Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
21,18 EUR
+1,63 %
+0,34
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,95EUR | 25.02. | ||
| Frankfurt | 20,68EUR | 25.02. | ||
| München | 20,85EUR | 25.02. | ||
| Tradegate | 20,92EUR | 25.02. | ||
| L&S | 20,73EUR | 25.02. | ||
| Quotrix | 20,85EUR | 25.02. | ||
| Stuttgart | 21,18EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | -6,37 | -3,42 | +16,44 | +18,52 | -46,22 |
| Volatilität [%] | 56,59 | 47,55 | 41,18 | 44,19 | 48,28 | 63,70 |
| Sharpe-Ratio | 6,451 | -1,771 | -0,0890 | 0,4745 | 0,3022 | 0,0803 |
| Hoch | 21,18 | 23,43 | 23,90 | 23,90 | 29,80 | 40,88 |
| Tief | 19,09 | 18,02 | 17,14 | 12,29 | 12,29 | 12,20 |
| Hist. Kurs | 19,69 | 22,62 | 21,93 | 18,19 | 17,87 | 39,39 |
| ∅-Preis | 20,49 | 20,36 | 20,69 | 19,07 | 19,09 | 18,63 |
| ∅-Volumen | 924,88 | 570,43 | 515,11 | 418,55 | ||
| Max. Verlust [%] | -2,642 | -19,78 | -24,12 | -32,68 | -58,29 | -70,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 70 | 662 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 98 | 98 | 953 | 1.817 |
Quotes
- Geld (25.02.)21,16
- Brief (25.02.)21,20
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.363
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,62
- Tageshoch21,18
- Tagestief20,62
- Kurs (25.02.2026)21,18
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch21,15
- Vortag-Tief20,79
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}