Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,43EUR	22.05.	151	2.782,93
Stuttgart	18,16EUR	22.05.	100	1.816,00
L&S	18,14EUR	22.05.	9	163,22
Düsseldorf	18,32EUR	22.05.
Frankfurt	18,28EUR	22.05.
München	18,21EUR	22.05.
Quotrix	18,34EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-3,76	-7,91	-4,67	-18,93	+3,30
Volatilität [%]	38,96	30,89	38,51	37,90	47,98	54,51
Sharpe-Ratio	-0,2578	-1,131	-0,2564	0,0337	0,0623	0,2510
Hoch	18,77	19,59	23,90	23,90	29,80	29,80
Tief	17,51	17,51	17,37	17,14	12,29	12,20
Hist. Kurs	18,36	18,87	19,72	19,05	22,40	17,58
∅-Preis	18,01	18,68	20,30	19,94	19,12	18,49
∅-Volumen		91,38	1,21 Tsd.	707,16	500,41	415,22
Max. Verlust [%]	-3,895	-8,814	-26,19	-26,19	-58,29	-58,29
Max. Verlustperiode (Handelstage)	4	16	100	100	721	721
Max. Verlustperiode (Kalendertage)	6	23	150	150	1.039	1.039

Quotes

Geld (22.05.)18,15
Brief (22.05.)18,22
Spread (in %)0,0700 (0,39 %)
Geld Stk.4.007
Brief Stk.2.745

Kursdaten

Eröffnungskurs18,24
Tageshoch18,63
Tagestief18,09
Kurs (22.05.2026)18,16
Umsatz EUR1.816,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung17,85
Vortag-Hoch18,37
Vortag-Tief17,60
Vortag-Schlusskurs18,32

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}