Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,07EUR	12.01.	2	46,14
Frankfurt	19,88EUR	12.01.
Düsseldorf	22,42EUR	12.01.
München	23,21EUR	12.01.
L&S	22,58EUR	12.01.
Quotrix	22,85EUR	12.01.
Stuttgart	22,85EUR	12.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+1,29	+21,87	+35,81	+45,67	-48,40
Volatilität [%]	38,17	37,30	39,53	44,08	48,12	63,78
Sharpe-Ratio	4,517	0,7229	1,151	0,8525	0,4518	0,0730
Hoch	23,65	23,90	23,90	23,90	29,80	44,91
Tief	21,80	21,80	17,14	12,29	12,29	12,20
Hist. Kurs	22,26	22,56	18,75	16,83	15,69	44,29
∅-Preis	22,95	22,93	20,50	18,68	18,94	19,17
∅-Volumen	18,32 Tsd.	5,95 Tsd.	944,29	749,28	519,08	439,79
Max. Verlust [%]	-2,681	-6,862	-24,12	-35,50	-58,29	-72,84
Max. Verlustperiode (Handelstage)	2	9	70	70	630	1.269
Max. Verlustperiode (Kalendertage)	2	18	98	98	907	1.821

Quotes

Geld (12.01.)22,76
Brief (12.01.)22,85
Spread (in %)0,0900 (0,40 %)
Geld Stk.3.186
Brief Stk.988

Kursdaten

Eröffnungskurs22,62
Tageshoch22,85
Tagestief22,31
Kurs (12.01.2026)22,85

Kursdaten Vortag

Vortag-Eröffnung22,88
Vortag-Hoch23,04
Vortag-Tief22,78
Vortag-Schlusskurs22,87

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,03 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}