Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
22,03 EUR
-1,17 %
-0,26
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 22,01EUR | 08:06 | ||
Berlin | 22,00EUR | 08:08 | ||
Düsseldorf | 22,30EUR | 16:31 | ||
München | 22,32EUR | 08:01 | ||
L&S | 22,29EUR | 18:39 | ||
Stuttgart | 22,03EUR | 07:37 | ||
Tradegate | 22,09EUR | 29.08. | 165 | 3.644,85 |
Quotrix | 22,46EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,46 | +8,63 | +19,31 | +49,15 | +34,05 | -31,12 |
Volatilität [%] | 37,62 | 28,40 | 47,24 | 44,87 | 48,91 | 63,64 |
Sharpe-Ratio | 2,778 | 4,209 | 0,9504 | 1,066 | 0,4038 | 0,1705 |
Hoch | 22,70 | 22,70 | 22,70 | 22,70 | 29,80 | 47,37 |
Tief | 21,59 | 20,25 | 12,29 | 12,29 | 12,29 | 12,20 |
Hist. Kurs | 21,93 | 20,28 | 18,47 | 14,77 | 16,43 | 31,99 |
∅-Preis | 22,30 | 21,36 | 17,61 | 16,74 | 18,37 | 20,53 |
∅-Volumen | 72,43 | 209,83 | 306,13 | 363,73 | 376,43 | |
Max. Verlust [%] | -1,806 | -2,729 | -32,68 | -35,50 | -58,29 | -73,95 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 58 | 540 | 1.208 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 77 | 85 | 774 | 1.733 |
Quotes
- Geld (15:15)22,30
- Brief (18:08)22,38
- Spread (in %)0,0800 (0,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs22,03
- Tageshoch22,03
- Tagestief22,03
- Kurs (07:37)22,03
Kursdaten Vortag
- Vortag-Eröffnung22,29
- Vortag-Hoch22,29
- Vortag-Tief22,29
- Vortag-Schlusskurs22,29
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}