Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,95EUR	20.03.	450	8.075,25
Frankfurt	17,82EUR	20.03.	450	8.019,00
Düsseldorf	17,91EUR	20.03.
München	17,78EUR	20.03.
L&S	17,87EUR	20.03.
Quotrix	17,93EUR	20.03.
Stuttgart	17,89EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-11,77	-14,30	+13,66	-0,67	-22,31
Volatilität [%]	35,62	40,56	42,70	44,60	48,12	55,58
Sharpe-Ratio	-0,5018	-3,748	-0,5577	0,4570	0,1939	0,1523
Hoch	18,67	21,55	23,90	23,90	29,80	29,80
Tief	17,37	17,37	17,14	12,29	12,29	12,20
Hist. Kurs	17,96	20,27	20,87	15,74	18,01	23,02
∅-Preis	17,99	19,31	20,34	19,25	19,10	18,48
∅-Volumen	6,45 Tsd.	1,98 Tsd.	1,26 Tsd.	734,89	497,08	415,38
Max. Verlust [%]	-4,486	-16,57	-26,07	-26,07	-58,29	-58,29
Max. Verlustperiode (Handelstage)	4	17	59	70	680	680
Max. Verlustperiode (Kalendertage)	4	23	88	98	977	977

Quotes

Geld (20.03.)17,88
Brief (20.03.)17,99
Spread (in %)0,1050 (0,59 %)
Geld Stk.2.796
Brief Stk.556

Kursdaten

Eröffnungskurs17,87
Tageshoch18,06
Tagestief17,79
Kurs (20.03.2026)17,89

Kursdaten Vortag

Vortag-Eröffnung17,71
Vortag-Hoch17,91
Vortag-Tief17,56
Vortag-Schlusskurs17,84

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}