Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	18.02.	82	1.613,76
Frankfurt	19,66EUR	18.02.	82	1.612,12
Düsseldorf	19,37EUR	18.02.
München	19,21EUR	18.02.
L&S	19,48EUR	18.02.
Quotrix	19,39EUR	18.02.
Stuttgart	19,69EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	-11,96	-8,65	+3,69	+11,68	-52,77
Volatilität [%]	60,38	43,20	40,21	43,87	48,18	63,66
Sharpe-Ratio	2,850	-3,616	-0,3746	0,2182	0,2622	0,0372
Hoch	19,69	23,50	23,90	23,90	29,80	42,51
Tief	18,02	18,02	17,14	12,29	12,29	12,20
Hist. Kurs	18,89	22,36	21,55	18,99	17,63	41,68
∅-Preis	18,66	20,82	20,73	19,04	19,07	18,72
∅-Volumen			924,88	570,43	515,11	418,55
Max. Verlust [%]	-3,918	-22,26	-24,12	-35,50	-58,29	-71,31
Max. Verlustperiode (Handelstage)	3	18	70	70	657	1.270
Max. Verlustperiode (Kalendertage)	5	26	98	98	946	1.824

Quotes

Geld (18.02.)19,69
Brief (18.02.)19,73
Spread (in %)0,0400 (0,20 %)
Geld Stk.508
Brief Stk.638

Kursdaten

Eröffnungskurs19,20
Tageshoch19,69
Tagestief19,09
Kurs (18.02.2026)19,69

Kursdaten Vortag

Vortag-Eröffnung18,37
Vortag-Hoch19,42
Vortag-Tief18,36
Vortag-Schlusskurs19,38

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,75 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}