Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
25,70 EUR
+5,80 %
+1,41
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,70EUR | 02.07. | 90.859 | 2,34 Mio. |
| Tradegate | 25,61EUR | 02.07. | 42.229 | 1,08 Mio. |
| Xetra | 25,75EUR | 02.07. | 29.054 | 748.140,50 |
| Quotrix | 25,75EUR | 02.07. | 821 | 21.136,65 |
| Frankfurt | 25,86EUR | 02.07. | 664 | 17.171,04 |
| Stuttgart | 25,58EUR | 02.07. | 589 | 15.066,62 |
| München | 24,61EUR | 02.07. | 110 | 2.706,55 |
| Hamburg | 25,55EUR | 02.07. | 10 | 255,50 |
| Düsseldorf | 25,68EUR | 02.07. | ||
| Hannover | 25,74EUR | 02.07. | ||
| Berlin | 25,66EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,84 | +8,71 | -37,13 | -76,33 | -82,11 | -50,19 |
| Volatilität [%] | 39,76 | 43,27 | 74,85 | 68,27 | 59,64 | 68,93 |
| Sharpe-Ratio | 8,814 | 0,9053 | -1,065 | -1,916 | -0,7143 | 0,1015 |
| Hoch | 26,01 | 26,01 | 49,25 | 118,48 | 203,50 | 433,45 |
| Tief | 22,43 | 21,76 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 22,98 | 23,64 | 40,88 | 108,58 | 143,66 | 51,60 |
| ∅-Preis | 23,46 | 23,24 | 28,51 | 46,62 | 97,27 | 121,74 |
| ∅-Volumen | 122,24 Tsd. | 84,96 Tsd. | 217,89 Tsd. | 143,62 Tsd. | 104,01 Tsd. | 507,21 Tsd. |
| Max. Verlust [%] | -1,783 | -10,16 | -54,85 | -81,99 | -89,51 | -95,00 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 242 | 641 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 350 | 923 | 1.422 |
Quotes
- Geld (02.07.)25,70
- Brief (02.07.)25,76
- Spread (in %)0,0600 (0,23 %)
- Geld Stk.2.058
- Brief Stk.2.058
Kursdaten
- Eröffnungskurs24,29
- Tageshoch26,01
- Tagestief24,29
- Kurs (02.07.2025)25,70
- Umsatz EUR2,34 Mio.
- Gehand. Stk.90.859
Kursdaten Vortag
- Vortag-Eröffnung23,31
- Vortag-Hoch25,36
- Vortag-Tief22,70
- Vortag-Schlusskurs24,29
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}