Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
22,28 EUR
-3,92 %
-0,91
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,74EUR | 17.10. | 48.042 | 1,09 Mio. |
| Tradegate | 22,19EUR | 17.10. | 19.702 | 437.088,87 |
| L&S | 22,28EUR | 17.10. | 5.986 | 133.368,08 |
| Quotrix | 22,81EUR | 17.10. | 4.045 | 92.246,23 |
| Frankfurt | 22,91EUR | 17.10. | 1.807 | 41.389,34 |
| Stuttgart | 22,02EUR | 17.10. | 1.001 | 22.037,02 |
| München | 22,88EUR | 17.10. | 250 | 5.720,00 |
| Düsseldorf | 22,21EUR | 17.10. | ||
| Hamburg | 22,71EUR | 17.10. | ||
| Hannover | 22,71EUR | 17.10. | ||
| Berlin | 22,19EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +3,01 | +3,10 | -55,15 | -83,63 | -64,49 |
| Volatilität [%] | 58,32 | 50,44 | 54,75 | 65,48 | 58,92 | 67,40 |
| Sharpe-Ratio | -1,712 | 0,8979 | 0,3464 | -0,9325 | -0,7486 | 0,0067 |
| Hoch | 24,41 | 25,34 | 30,31 | 54,37 | 203,50 | 433,45 |
| Tief | 21,99 | 20,42 | 19,74 | 19,74 | 19,74 | 19,74 |
| Hist. Kurs | 22,79 | 21,63 | 21,61 | 49,68 | 136,10 | 62,75 |
| ∅-Preis | 22,93 | 22,69 | 23,52 | 29,74 | 84,78 | 119,47 |
| ∅-Volumen | 71,94 Tsd. | 90,53 Tsd. | 238,81 Tsd. | 180,42 Tsd. | 102,07 Tsd. | 503,10 Tsd. |
| Max. Verlust [%] | -6,071 | -8,350 | -31,76 | -60,59 | -89,81 | -95,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 245 | 719 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 86 | 353 | 1.031 | 1.530 |
Quotes
- Geld (17.10.)22,28
- Brief (17.10.)22,38
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.2.156
- Brief Stk.2.156
Kursdaten
- Eröffnungskurs23,03
- Tageshoch23,07
- Tagestief21,99
- Kurs (17.10.2025)22,28
- Umsatz EUR133.368,08
- Gehand. Stk.5.986
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch24,41
- Vortag-Tief23,15
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}