RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	119,15EUR	08:11
München	119,15EUR	08:00
Berlin	119,30EUR	08:13
Frankfurt	118,55EUR	08:08
Lang & Schwarz	119,35EUR	08:38
Quotrix	120,05EUR	07:27
Stuttgart	118,20EUR	08:00
Tradegate	113,70EUR	12.05.	32	3.638,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+11,13	-14,01	-21,69	-12,92	+1,14
Volatilität [%]	63,90	53,43	61,37	56,07	51,73	49,42
Sharpe-Ratio	-12,62	0,5633	-0,5669	-0,3555	0,0738	0,1749
Hoch	125,15	130,85	172,90	172,90	252,90	279,40
Tief	108,75	96,34	92,96	92,96	92,96	92,96
Hist. Kurs	123,65	107,40	138,80	152,40	137,06	118,00
∅-Preis	114,18	117,55	137,02	133,44	153,94	159,56
∅-Volumen	35,03 Tsd.	14,31 Tsd.	2,95 Tsd.	2,18 Tsd.	1,41 Tsd.	1,97 Tsd.
Max. Verlust [%]	-12,05	-14,30	-40,43	-40,43	-60,27	-63,91
Max. Verlustperiode (Handelstage)	4	9	70	178	696	924
Max. Verlustperiode (Kalendertage)	4	14	101	257	998	1.324

Quotes

Geld (08:41)119,35
Brief (08:41)121,10
Spread (in %)1,750 (1,47 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs119,35
Tageshoch119,95
Tagestief119,10
Kurs (08:38)119,35

Kursdaten Vortag

Vortag-Eröffnung108,75
Vortag-Hoch120,50
Vortag-Tief108,50
Vortag-Schlusskurs119,95

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,80 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}