RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
153,80 EUR
-0,39 %
-0,60
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,20EUR | 08:11 | ||
| München | 154,75EUR | 08:11 | ||
| Berlin | 154,25EUR | 08:13 | ||
| Frankfurt | 153,80EUR | 09:24 | ||
| Lang & Schwarz | 155,60EUR | 19:57 | ||
| Quotrix | 155,40EUR | 07:57 | ||
| Stuttgart | 153,75EUR | 19:02 | ||
| Tradegate | 146,90EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -2,84 | +11,13 | +8,62 | -2,81 | +161,08 |
| Volatilität [%] | 81,54 | 56,19 | 40,03 | 43,55 | 49,90 | 48,49 |
| Sharpe-Ratio | 0,3807 | -0,3556 | 0,7040 | 0,3668 | 0,1938 | 0,5930 |
| Hoch | 154,40 | 166,50 | 192,00 | 192,00 | 278,70 | 278,70 |
| Tief | 146,15 | 142,00 | 132,60 | 104,60 | 104,60 | 58,42 |
| Hist. Kurs | 154,20 | 158,30 | 138,40 | 141,60 | 158,25 | 58,91 |
| Gehand. Stk. | 9,51 Tsd. | 517,23 Tsd. | 698,05 Tsd. | 796,34 Tsd. | 1,77 Mio. | 2,99 Mio. |
| Max. Verlust | -5,123 | -14,71 | -26,04 | -32,30 | -60,13 | -60,13 |
Quotes
- Geld (19:33)154,65
- Brief (19:33)155,80
- Spread (in %)1,150 (0,74 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs153,80
- Tageshoch153,80
- Tagestief153,80
- Kurs (09:24)153,80
Kursdaten Vortag
- Vortag-Eröffnung154,40
- Vortag-Hoch154,40
- Vortag-Tief154,40
- Vortag-Schlusskurs154,40
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,89 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}