RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	113,55EUR	11.07.
Düsseldorf	113,50EUR	11.07.
Frankfurt	112,85EUR	11.07.
München	113,50EUR	11.07.
Tradegate	108,85EUR	11.07.
L&S	110,60EUR	11.07.
Quotrix	114,45EUR	11.07.
Stuttgart	112,95EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	-3,07	-26,36	-3,95	-34,94	+0,55
Volatilität [%]	40,24	29,89	57,19	55,99	51,50	49,33
Sharpe-Ratio	8,559	-0,0642	-0,7233	0,2215	-0,0362	0,2200
Hoch	115,60	116,95	172,90	172,90	252,90	279,40
Tief	104,30	99,54	92,96	92,96	92,96	92,96
Hist. Kurs	107,70	114,10	150,20	115,15	170,00	110,00
∅-Preis	109,15	106,92	126,26	129,70	151,59	159,41
∅-Volumen		1,48 Tsd.	2,51 Tsd.	2,30 Tsd.	1,41 Tsd.	1,99 Tsd.
Max. Verlust [%]	-2,089	-10,91	-40,43	-40,43	-60,27	-63,91
Max. Verlustperiode (Handelstage)	1	21	114	114	740	968
Max. Verlustperiode (Kalendertage)	3	29	163	163	1.060	1.386

Quotes

Geld (11.07.)110,60
Brief (11.07.)112,15
Spread (in %)1,550 (1,40 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs113,70
Tageshoch115,60
Tagestief109,60
Kurs (11.07.2025)110,60

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch115,20
Vortag-Tief109,40
Vortag-Schlusskurs113,70

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,52 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}