RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,22EUR	12.03.	88	8.643,36
Düsseldorf	101,40EUR	12.03.
Frankfurt	101,50EUR	12.03.
München	104,04EUR	12.03.
L&S	98,74EUR	12.03.
Quotrix	102,40EUR	12.03.
Stuttgart	97,94EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	-12,03	-2,90	-24,36	-36,42	-39,20
Volatilität [%]	56,01	31,36	43,97	45,46	47,64	52,30
Sharpe-Ratio	4,987	-0,2894	0,5917	-0,1671	-0,0338	0,0803
Hoch	110,65	116,80	150,05	150,05	193,80	281,00
Tief	98,22	98,22	95,98	95,80	95,80	95,80
Hist. Kurs	105,95	111,65	101,15	129,85	154,48	161,55
∅-Preis	106,96	110,88	127,86	119,05	137,77	157,19
∅-Volumen	4,63 Tsd.	5,58 Tsd.	6,91 Tsd.	6,67 Tsd.	6,85 Tsd.	8,60 Tsd.
Max. Verlust [%]	-2,784	-10,51	-31,36	-31,40	-50,26	-65,42
Max. Verlustperiode (Handelstage)	2	11	45	155	523	1.135
Max. Verlustperiode (Kalendertage)	4	15	63	220	755	1.629

Quotes

Geld (12.03.)97,80
Brief (12.03.)99,78
Spread (in %)1,980 (2,02 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs101,30
Tageshoch101,30
Tagestief98,22
Kurs (12.03.2026)98,22
Umsatz EUR8.643,36
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung110,65
Vortag-Hoch110,65
Vortag-Tief110,65
Vortag-Schlusskurs110,65

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,13 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}