RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	131,80EUR	08:09
Frankfurt	131,30EUR	08:04
Düsseldorf	131,80EUR	08:09
München	132,05EUR	08:00
L&S	132,00EUR	12:24
Quotrix	132,75EUR	07:27
Stuttgart	131,35EUR	07:30
Tradegate	132,45EUR	20.10.	40	5.298,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	+27,66	+16,40	-3,54	-21,87	-8,05
Volatilität [%]	25,54	45,87	46,65	53,60	49,77	49,77
Sharpe-Ratio	9,179	6,391	0,8129	0,1607	0,0456	0,1757
Hoch	135,15	135,15	135,15	172,90	204,05	279,40
Tief	123,80	102,25	93,88	92,96	92,96	92,96
Hist. Kurs	126,95	103,40	113,40	136,85	168,94	143,55
∅-Preis	129,53	119,29	108,99	123,05	141,79	158,43
∅-Volumen	513,20	226,49	1,96 Tsd.	1,65 Tsd.	1,21 Tsd.	1,87 Tsd.
Max. Verlust [%]	-0,9139	-3,649	-24,76	-42,38	-53,05	-65,09
Max. Verlustperiode (Handelstage)	1	5	114	186	746	1.040
Max. Verlustperiode (Kalendertage)	1	7	161	265	1.070	1.488

Quotes

Geld (12:24)132,00
Brief (12:24)133,95
Spread (in %)1,950 (1,48 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs131,80
Tageshoch132,05
Tagestief131,60
Kurs (12:24)132,00

Kursdaten Vortag

Vortag-Eröffnung129,95
Vortag-Hoch135,15
Vortag-Tief128,55
Vortag-Schlusskurs131,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,20 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}