RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,65EUR	06.11.	66	10.272,90
Xetra	154,35EUR	06.11.	2	308,70
Düsseldorf	155,25EUR	06.11.
Frankfurt	155,00EUR	06.11.
München	151,90EUR	06.11.
L&S	155,40EUR	06.11.
Quotrix	149,00EUR	06.11.
Stuttgart	149,55EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+4,30	+44,09	+26,70	+11,32	-31,96
Volatilität [%]	60,67	50,52	49,03	45,43	47,65	50,13
Sharpe-Ratio	-1,301	1,157	1,629	0,7017	0,2711	0,0606
Hoch	168,40	170,50	174,10	174,10	195,40	264,00
Tief	146,90	140,15	86,22	86,22	86,22	86,22
Hist. Kurs	158,25	149,00	107,85	122,65	139,60	228,40
∅-Preis	155,87	157,37	134,24	128,10	132,60	147,37
∅-Volumen	209,21	88,06	428,30	397,76	1,04 Tsd.	1,18 Tsd.
Max. Verlust [%]	-5,755	-11,02	-18,13	-40,40	-54,01	-65,51
Max. Verlustperiode (Handelstage)	3	8	28	182	691	1.259
Max. Verlustperiode (Kalendertage)	3	12	38	266	994	1.803

Quotes

Geld (06.11.)155,40
Brief (06.11.)156,05
Spread (in %)0,6500 (0,42 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs149,85
Tageshoch155,80
Tagestief146,90
Kurs (06.11.2026)155,40

Kursdaten Vortag

Vortag-Eröffnung157,45
Vortag-Hoch159,75
Vortag-Tief149,30
Vortag-Schlusskurs149,85

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,95 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}