RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,40EUR	07.08.	47	6.645,80
Düsseldorf	141,55EUR	07.08.
Frankfurt	136,60EUR	07.08.
München	137,40EUR	07.08.
L&S	141,65EUR	07.08.
Quotrix	138,15EUR	07.08.
Stuttgart	140,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,92	+17,65	+18,68	+47,86	-8,97	-32,77
Volatilität [%]	30,90	53,67	48,90	45,07	48,60	49,76
Sharpe-Ratio	23,66	3,626	0,8914	1,040	0,1388	0,0527
Hoch	142,20	142,20	142,20	149,05	195,40	279,40
Tief	120,20	112,70	86,22	86,22	86,22	86,22
Hist. Kurs	122,20	120,40	119,35	95,80	155,60	210,70
∅-Preis	132,75	126,47	110,67	117,69	131,82	151,53
∅-Volumen	294,33	2,16 Tsd.	472,35	401,52	1,10 Tsd.	1,44 Tsd.
Max. Verlust [%]		-11,18	-26,26	-40,40	-54,01	-67,71
Max. Verlustperiode (Handelstage)		12	93	175	626	1.241
Max. Verlustperiode (Kalendertage)		18	134	255	903	1.779

Quotes

Geld (07.08.)141,65
Brief (07.08.)141,95
Spread (in %)0,3000 (0,21 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs138,20
Tageshoch142,20
Tagestief135,45
Kurs (07.08.2026)141,65

Kursdaten Vortag

Vortag-Eröffnung137,10
Vortag-Hoch140,10
Vortag-Tief133,25
Vortag-Schlusskurs138,15

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,51 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}