RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	105,65EUR	08:15
Düsseldorf	106,35EUR	08:11
München	106,44EUR	09:24
L&S	106,35EUR	13:32
Quotrix	107,20EUR	07:27
Stuttgart	106,30EUR	13:02
Tradegate	107,00EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+7,06	-13,29	-4,58	-26,04	-30,42
Volatilität [%]	56,04	58,19	41,30	43,45	47,52	49,33
Sharpe-Ratio	9,036	1,849	-0,5366	0,0771	-0,0085	0,0644
Hoch	111,05	119,05	149,05	149,05	195,40	279,40
Tief	95,74	93,50	93,50	93,50	92,96	92,96
Hist. Kurs	100,65	99,34	122,65	111,45	143,80	152,85
∅-Preis	103,96	104,53	121,40	115,52	134,43	154,05
∅-Volumen		95,24	364,44	1,10 Tsd.	1,11 Tsd.	1,43 Tsd.
Max. Verlust [%]	-0,3262	-14,22	-35,55	-35,55	-50,27	-65,09
Max. Verlustperiode (Handelstage)	1	10	108	108	559	1.174
Max. Verlustperiode (Kalendertage)	1	15	162	162	810	1.686

Quotes

Geld (13:35)106,35
Brief (13:35)107,90
Spread (in %)1,550 (1,46 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs106,95
Tageshoch106,95
Tagestief106,00
Kurs (13:32)106,35

Kursdaten Vortag

Vortag-Eröffnung107,30
Vortag-Hoch111,05
Vortag-Tief105,20
Vortag-Schlusskurs106,95

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,38 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}