RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	126,55EUR	08:06
Düsseldorf	127,10EUR	08:11
München	127,30EUR	08:01
L&S	127,20EUR	12:14
Quotrix	128,10EUR	07:27
Stuttgart	127,20EUR	11:17
Tradegate	127,75EUR	02.02.	27	3.449,25
Berlin	139,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-8,69	+24,83	-17,08	-27,87	-27,31
Volatilität [%]	36,24	35,46	40,59	50,59	47,98	49,45
Sharpe-Ratio	-10,09	-2,926	1,237	-0,1542	-0,0249	0,0810
Hoch	137,05	149,05	149,05	160,10	195,40	279,40
Tief	123,55	123,55	93,88	92,96	92,96	92,96
Hist. Kurs	135,00	139,30	101,90	153,40	176,34	175,00
∅-Preis	129,99	138,25	123,91	121,73	138,76	157,21
∅-Volumen		1,23 Tsd.	337,35	1,49 Tsd.	1,13 Tsd.	1,55 Tsd.
Max. Verlust [%]	-7,333	-14,75	-15,56	-38,97	-50,27	-65,09
Max. Verlustperiode (Handelstage)	4	19	44	237	495	1.110
Max. Verlustperiode (Kalendertage)	6	27	69	343	717	1.593

Quotes

Geld (12:14)127,20
Brief (12:14)129,10
Spread (in %)1,900 (1,49 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs127,30
Tageshoch127,30
Tagestief127,00
Kurs (12:14)127,20

Kursdaten Vortag

Vortag-Eröffnung125,15
Vortag-Hoch128,05
Vortag-Tief123,55
Vortag-Schlusskurs127,30

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,05 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}