RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	20.03.	105	10.185,00
Düsseldorf	100,40EUR	20.03.
Frankfurt	99,98EUR	20.03.
München	102,54EUR	20.03.
L&S	98,26EUR	20.03.
Quotrix	101,70EUR	20.03.
Stuttgart	98,30EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-14,07	-4,97	-23,29	-37,58	-42,11
Volatilität [%]	37,32	41,65	40,26	47,72	47,53	49,23
Sharpe-Ratio	-2,041	-4,392	-0,1021	-0,3543	-0,1295	-0,0117
Hoch	105,80	117,75	149,05	149,05	195,40	279,40
Tief	97,70	97,40	97,40	92,96	92,96	92,96
Hist. Kurs	99,84	114,35	103,40	128,10	157,42	169,75
∅-Preis	100,87	106,26	126,42	117,28	136,25	155,63
∅-Volumen	16,99	4,855	373,65	1,42 Tsd.	1,11 Tsd.	1,46 Tsd.
Max. Verlust [%]	-4,879	-14,48	-33,68	-33,68	-50,27	-65,09
Max. Verlustperiode (Handelstage)	3	19	78	147	529	1.144
Max. Verlustperiode (Kalendertage)	3	25	115	210	763	1.639

Quotes

Geld (20.03.)98,26
Brief (20.03.)98,44
Spread (in %)0,1800 (0,18 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs100,70
Tageshoch101,15
Tagestief97,88
Kurs (20.03.2026)98,26

Kursdaten Vortag

Vortag-Eröffnung101,50
Vortag-Hoch102,60
Vortag-Tief98,98
Vortag-Schlusskurs101,45

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,13 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}