RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	131,80EUR	08:09
Frankfurt	131,30EUR	08:04
Düsseldorf	131,80EUR	08:09
München	132,05EUR	08:00
L&S	132,10EUR	12:32
Quotrix	132,75EUR	07:27
Stuttgart	131,35EUR	07:30
Tradegate	132,45EUR	20.10.	40	5.298,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+25,59	+13,51	-1,88	-24,01	-9,20
Volatilität [%]	13,36	46,53	47,89	54,79	50,90	51,46
Sharpe-Ratio	11,10	5,856	0,6855	0,1786	0,0275	0,1770
Hoch	132,75	132,75	132,75	166,95	203,40	279,00
Tief	128,00	104,15	95,60	95,60	95,60	95,60
Hist. Kurs	128,05	105,70	116,95	135,30	174,70	146,20
∅-Preis	129,60	118,86	109,78	124,33	143,22	160,22
∅-Volumen	517,60	123,24	63,72	99,17	241,97	566,94
Max. Verlust [%]	-0,1903	-2,587	-25,40	-42,74	-53,00	-65,73
Max. Verlustperiode (Handelstage)	1	5	108	178	729	1.020
Max. Verlustperiode (Kalendertage)	3	7	164	264	1.069	1.484

Quotes

Geld (12:32)131,55
Brief (12:32)134,50
Spread (in %)2,950 (2,24 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs132,75
Tageshoch132,75
Tagestief132,75
Kurs (07:27)132,75

Kursdaten Vortag

Vortag-Eröffnung131,15
Vortag-Hoch131,15
Vortag-Tief131,15
Vortag-Schlusskurs131,15

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,22 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}