RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,65EUR	06.11.	66	10.272,90
Xetra	154,35EUR	06.11.	2	308,70
Düsseldorf	155,25EUR	06.11.
Frankfurt	155,00EUR	06.11.
München	151,90EUR	06.11.
L&S	155,40EUR	06.11.
Quotrix	149,00EUR	06.11.
Stuttgart	149,55EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,76	-4,18	+38,99	+18,35	+11,03	-35,64
Volatilität [%]	68,97	54,42	49,59	46,69	49,41	51,35
Sharpe-Ratio	-8,931	-0,7176	1,498	0,5529	0,2780	0,0474
Hoch	168,85	168,85	173,50	173,50	193,60	261,90
Tief	149,00	146,15	87,82	87,82	87,82	87,82
Hist. Kurs	168,85	155,50	107,20	125,90	134,20	231,50
∅-Preis	158,13	157,38	134,13	128,31	133,53	148,72
∅-Volumen	133,98	65,38	28,19	83,12	148,69	331,99
Max. Verlust [%]	-11,76	-11,76	-18,65	-40,84	-54,64	-65,59
Max. Verlustperiode (Handelstage)	5	7	26	181	676	1.239
Max. Verlustperiode (Kalendertage)	7	12	37	266	991	1.803

Quotes

Geld (06.11.)154,50
Brief (06.11.)156,85
Spread (in %)2,350 (1,52 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs149,00
Tageshoch149,00
Tagestief149,00
Kurs (06.11.2026)149,00

Kursdaten Vortag

Vortag-Eröffnung158,95
Vortag-Hoch161,00
Vortag-Tief158,95
Vortag-Schlusskurs159,85

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,74 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}