RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	20.03.	105	10.185,00
Düsseldorf	100,40EUR	20.03.
Frankfurt	99,98EUR	20.03.
München	102,54EUR	20.03.
L&S	98,26EUR	20.03.
Quotrix	101,70EUR	20.03.
Stuttgart	98,30EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	-13,04	-3,78	-20,79	-37,38	-41,21
Volatilität [%]	34,97	48,05	41,86	50,53	49,26	50,33
Sharpe-Ratio	3,963	-3,426	-0,0247	-0,2578	-0,1111	0,0024
Hoch	104,00	116,95	148,45	148,45	193,60	279,00
Tief	98,96	98,96	98,96	95,60	95,60	95,60
Hist. Kurs	98,96	116,95	105,70	128,40	162,42	173,00
∅-Preis	101,25	107,03	127,23	118,38	137,58	157,35
∅-Volumen			158,29	130,27	234,71	411,27
Max. Verlust [%]	-2,212	-15,38	-33,34	-33,34	-50,62	-65,73
Max. Verlustperiode (Handelstage)	2	20	77	140	516	1.124
Max. Verlustperiode (Kalendertage)	2	28	114	210	760	1.635

Quotes

Geld (20.03.)98,06
Brief (20.03.)98,54
Spread (in %)0,4800 (0,49 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs101,70
Tageshoch101,70
Tagestief101,70
Kurs (20.03.2026)101,70

Kursdaten Vortag

Vortag-Eröffnung102,50
Vortag-Hoch102,50
Vortag-Tief102,50
Vortag-Schlusskurs102,50

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,24 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}