RepliGen Corp. Aktie - Aktienkurs - US7599161095 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,10EUR	19:21	14	1.457,40
Berlin	103,40EUR	08:13
Düsseldorf	103,35EUR	08:11
Frankfurt	102,65EUR	08:06
L&S	104,10EUR	19:38
Quotrix	104,15EUR	07:27
Stuttgart	103,10EUR	07:30
München	105,85EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+0,10	-32,48	-20,65	-56,29	-16,78
Volatilität [%]	33,05	45,89	60,52	53,13	51,52	51,13
Sharpe-Ratio	0,5950	0,7886	-1,000	-0,1737	-0,3020	0,1546
Hoch	106,55	109,35	155,80	166,95	238,25	279,00
Tief	103,30	95,60	95,60	95,60	95,60	95,60
Hist. Kurs	106,25	104,05	154,25	131,25	238,25	125,15
∅-Preis	105,26	103,46	114,74	127,05	148,40	160,71
∅-Volumen		238,64	100,49	119,99	239,37	593,22
Max. Verlust [%]	-2,776	-11,93	-38,64	-42,74	-59,87	-65,73
Max. Verlustperiode (Handelstage)	3	10	120	141	749	983
Max. Verlustperiode (Kalendertage)	3	14	179	208	1.095	1.428

Quotes

Geld (19:38)104,10
Brief (19:38)104,75
Spread (in %)0,6500 (0,62 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs104,15
Tageshoch104,15
Tagestief104,15
Kurs (07:27)104,15

Kursdaten Vortag

Vortag-Eröffnung106,55
Vortag-Hoch106,55
Vortag-Tief106,55
Vortag-Schlusskurs106,55

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,31 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}