RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	161,90EUR	22.09.	88	14.247,20
Tradegate	162,85EUR	22.09.	3	488,55
Quotrix	158,75EUR	22.09.	1	158,75
Düsseldorf	161,65EUR	22.09.
Frankfurt	163,30EUR	22.09.
München	156,40EUR	22.09.
L&S	162,80EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,48	+2,88	+56,10	+52,42	+4,30	-41,42
Volatilität [%]	35,58	34,84	47,81	45,03	50,51	51,26
Sharpe-Ratio	11,37	0,1988	1,924	1,059	0,2240	-0,0002
Hoch	158,75	158,75	158,75	158,75	193,60	279,00
Tief	145,00	142,20	87,82	87,82	87,82	87,82
Hist. Kurs	145,00	154,30	101,70	104,15	152,20	271,00
∅-Preis	151,69	149,98	119,91	123,69	132,60	150,81
∅-Volumen			8,375	83,10	158,26	356,56
Max. Verlust [%]	-0,4505	-9,079	-22,63	-40,84	-54,64	-68,52
Max. Verlustperiode (Handelstage)	1	16	33	181	643	1.251
Max. Verlustperiode (Kalendertage)	3	24	49	266	945	1.820

Quotes

Geld (22.09.)161,90
Brief (22.09.)164,35
Spread (in %)2,450 (1,51 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs157,50
Tageshoch158,75
Tagestief157,50
Kurs (22.09.2026)158,75
Umsatz EUR158,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung154,70
Vortag-Hoch154,70
Vortag-Tief154,70
Vortag-Schlusskurs154,70

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,05 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}