RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,00EUR	13.06.	36	4.032,00
Berlin	111,60EUR	13.06.
Düsseldorf	111,55EUR	13.06.
Frankfurt	110,80EUR	13.06.
München	113,30EUR	13.06.
L&S	109,65EUR	13.06.
Quotrix	112,45EUR	13.06.
Stuttgart	108,80EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-4,42	-24,61	-4,13	-17,43	+9,17
Volatilität [%]	28,17	43,01	58,47	57,47	52,48	50,91
Sharpe-Ratio	2,112	-1,102	-0,7452	0,1778	0,1039	0,2502
Hoch	116,10	117,65	166,95	166,95	251,75	279,00
Tief	111,15	103,45	96,62	96,62	96,62	96,62
Hist. Kurs	111,15	117,65	149,15	117,30	136,18	103,00
∅-Preis	113,54	110,28	132,81	131,19	154,06	161,01
∅-Volumen			57,45	128,84	283,69	617,65
Max. Verlust [%]	-3,144	-12,07	-42,13	-42,13	-61,62	-65,37
Max. Verlustperiode (Handelstage)	2	21	93	112	709	935
Max. Verlustperiode (Kalendertage)	2	30	135	168	1.032	1.355

Kursdaten

Eröffnungskurs112,45
Tageshoch112,45
Tagestief112,45
Kurs (13.06.2025)112,45

Kursdaten Vortag

Vortag-Eröffnung114,25
Vortag-Hoch114,25
Vortag-Tief114,25
Vortag-Schlusskurs114,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,58 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}