RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,40EUR	07.08.	47	6.645,80
Düsseldorf	141,55EUR	07.08.
Frankfurt	136,60EUR	07.08.
München	137,40EUR	07.08.
L&S	141,65EUR	07.08.
Quotrix	138,15EUR	07.08.
Stuttgart	140,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,85	+17,38	+17,48	+48,37	-9,04	-33,05
Volatilität [%]	40,08	41,51	46,55	44,22	46,81	49,79
Sharpe-Ratio	17,20	4,503	0,8664	1,056	0,1253	0,0512
Hoch	141,95	141,95	141,95	150,40	192,40	279,70
Tief	121,25	114,40	86,32	86,32	86,32	86,32
Hist. Kurs	122,60	119,95	119,85	94,90	154,80	210,30
∅-Preis	131,48	125,56	110,13	117,19	131,43	151,20
∅-Volumen		8,51 Tsd.	1,66 Tsd.	2,26 Tsd.	1,58 Tsd.	1,29 Tsd.
Max. Verlust [%]	-0,2039	-11,37	-26,34	-39,97	-53,88	-68,44
Max. Verlustperiode (Handelstage)	1	13	95	150	626	1.240
Max. Verlustperiode (Kalendertage)	3	19	138	213	903	1.778

Quotes

Geld (07.08.)141,45
Brief (07.08.)142,15
Spread (in %)0,7000 (0,49 %)
Geld Stk.353
Brief Stk.95

Kursdaten

Eröffnungskurs137,10
Tageshoch141,65
Tagestief137,00
Kurs (07.08.2026)140,80

Kursdaten Vortag

Vortag-Eröffnung136,05
Vortag-Hoch139,05
Vortag-Tief133,80
Vortag-Schlusskurs136,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,48 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}