RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	20.03.	105	10.185,00
Düsseldorf	100,40EUR	20.03.
Frankfurt	99,98EUR	20.03.
München	102,54EUR	20.03.
L&S	98,26EUR	20.03.
Quotrix	101,70EUR	20.03.
Stuttgart	98,30EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-14,74	-6,16	-22,57	-39,47	-42,36
Volatilität [%]	34,19	40,93	40,56	48,14	46,87	49,37
Sharpe-Ratio	-1,130	-4,724	-0,1590	-0,3273	-0,1602	-0,0124
Hoch	104,60	117,25	150,40	150,40	192,40	279,70
Tief	97,72	97,72	97,72	94,80	94,80	94,80
Hist. Kurs	99,12	115,30	104,75	126,95	162,40	170,55
∅-Preis	100,22	105,78	126,17	116,93	135,93	155,37
∅-Volumen	2,13 Tsd.	607,68	2,96 Tsd.	1,64 Tsd.	1,42 Tsd.	1,21 Tsd.
Max. Verlust [%]	-4,098	-15,06	-33,40	-33,40	-50,42	-66,07
Max. Verlustperiode (Handelstage)	3	20	53	147	529	1.143
Max. Verlustperiode (Kalendertage)	3	28	73	210	763	1.638

Quotes

Geld (20.03.)98,44
Brief (20.03.)98,46
Spread (in %)0,0200 (0,02 %)
Geld Stk.102
Brief Stk.75

Kursdaten

Eröffnungskurs100,60
Tageshoch100,75
Tagestief98,30
Kurs (20.03.2026)98,30

Kursdaten Vortag

Vortag-Eröffnung101,40
Vortag-Hoch102,00
Vortag-Tief100,60
Vortag-Schlusskurs100,60

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,13 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}