RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	131,80EUR	08:09
Frankfurt	131,30EUR	08:04
Düsseldorf	131,80EUR	08:09
München	132,05EUR	08:00
L&S	132,10EUR	12:32
Quotrix	132,75EUR	07:27
Stuttgart	131,35EUR	07:30
Tradegate	132,45EUR	20.10.	40	5.298,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+25,39	+12,80	-2,41	-22,82	-9,29
Volatilität [%]	23,61	41,13	45,11	51,28	48,75	50,20
Sharpe-Ratio	6,052	6,189	0,6467	0,1476	0,0209	0,1692
Hoch	131,35	131,35	131,35	165,55	201,25	279,70
Tief	126,50	102,90	94,80	94,80	94,80	94,80
Hist. Kurs	126,90	104,75	116,45	134,60	170,18	144,80
∅-Preis	128,94	118,63	108,50	122,48	141,40	158,23
∅-Volumen		891,74	400,02	469,31	990,41	1,32 Tsd.
Max. Verlust [%]	-0,6123	-1,628	-24,68	-42,68	-52,84	-66,07
Max. Verlustperiode (Handelstage)	2	6	114	185	745	1.039
Max. Verlustperiode (Kalendertage)	4	8	161	264	1.069	1.487

Quotes

Geld (12:04)131,35
Brief (12:08)134,25
Spread (in %)2,900 (2,21 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs131,35
Tageshoch131,35
Tagestief131,35
Kurs (07:30)131,35

Kursdaten Vortag

Vortag-Eröffnung129,85
Vortag-Hoch129,85
Vortag-Tief129,85
Vortag-Schlusskurs129,85

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,18 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}