RepliGen Corp. Aktie - Aktienkurs - US7599161095 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,10EUR	19:21	14	1.457,40
Berlin	103,40EUR	08:13
Düsseldorf	103,35EUR	08:11
Frankfurt	102,65EUR	08:06
L&S	104,10EUR	19:38
Quotrix	104,15EUR	07:27
Stuttgart	103,10EUR	07:30
München	105,85EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-0,24	-32,33	-21,06	-56,12	-16,35
Volatilität [%]	16,89	47,77	54,88	50,49	50,11	50,22
Sharpe-Ratio	-7,955	0,0547	-1,198	-0,2596	-0,3327	0,1409
Hoch	105,50	108,90	154,90	165,55	234,95	279,70
Tief	102,20	94,80	94,80	94,80	94,80	94,80
Hist. Kurs	105,00	103,35	152,35	130,60	234,95	123,25
∅-Preis	103,22	102,14	113,09	125,18	146,54	158,79
∅-Volumen		395,82	335,06	391,76	983,40	1,34 Tsd.
Max. Verlust [%]	-2,667	-12,86	-37,71	-42,68	-59,61	-66,07
Max. Verlustperiode (Handelstage)	4	19	125	145	763	999
Max. Verlustperiode (Kalendertage)	6	27	180	208	1.095	1.431

Quotes

Geld (19:19)103,25
Brief (19:21)105,60
Spread (in %)2,350 (2,28 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs103,10
Tageshoch103,10
Tagestief103,10
Kurs (07:30)103,10

Kursdaten Vortag

Vortag-Eröffnung105,50
Vortag-Hoch105,50
Vortag-Tief102,80
Vortag-Schlusskurs102,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,28 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}