RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	97,76EUR	11:46
Frankfurt	97,36EUR	08:07
München	100,18EUR	08:00
L&S	99,38EUR	14:36
Quotrix	98,96EUR	07:27
Stuttgart	98,82EUR	13:47
Tradegate	98,22EUR	12.03.	88	8.643,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-13,62	-1,57	-23,37	-36,86	-38,49
Volatilität [%]	74,74	40,22	41,74	48,54	46,90	49,40
Sharpe-Ratio	-4,124	-4,941	0,0406	-0,3601	-0,1365	0,0101
Hoch	109,50	117,50	150,40	150,40	192,40	279,70
Tief	97,76	97,76	95,02	94,80	94,80	94,80
Hist. Kurs	103,25	114,40	100,40	128,95	156,50	160,65
∅-Preis	103,28	109,78	126,31	117,70	136,40	155,66
∅-Volumen			2,88 Tsd.	1,59 Tsd.	1,41 Tsd.	1,21 Tsd.
Max. Verlust [%]	-10,23	-16,29	-33,40	-33,40	-50,42	-66,07
Max. Verlustperiode (Handelstage)	3	16	47	154	523	1.137
Max. Verlustperiode (Kalendertage)	3	22	65	219	755	1.630

Quotes

Geld (14:14)98,86
Brief (14:09)100,40
Spread (in %)1,540 (1,56 %)
Geld Stk.202
Brief Stk.199

Kursdaten

Eröffnungskurs97,94
Tageshoch98,96
Tagestief97,84
Kurs (13:47)98,82

Kursdaten Vortag

Vortag-Eröffnung102,05
Vortag-Hoch102,35
Vortag-Tief97,94
Vortag-Schlusskurs97,94

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,14 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}