RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	161,90EUR	22.09.	88	14.247,20
Tradegate	162,85EUR	22.09.	3	488,55
Quotrix	158,75EUR	22.09.	1	158,75
Düsseldorf	161,65EUR	22.09.
Frankfurt	163,30EUR	22.09.
München	156,40EUR	22.09.
L&S	162,80EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,27	+4,38	+64,70	+53,68	+7,22	-39,14
Volatilität [%]	35,47	37,58	46,06	43,55	46,91	50,04
Sharpe-Ratio	15,10	0,5265	2,165	1,077	0,2200	0,0037
Hoch	161,90	161,90	161,90	161,90	192,40	279,70
Tief	143,60	138,70	86,32	86,32	86,32	86,32
Hist. Kurs	144,20	155,10	98,30	105,35	151,00	266,00
∅-Preis	152,01	149,34	119,32	122,87	131,16	149,00
∅-Volumen	3,36 Tsd.	4,39 Tsd.	2,30 Tsd.	2,64 Tsd.	1,71 Tsd.	1,32 Tsd.
Max. Verlust [%]	-0,9370	-9,568	-21,21	-39,97	-53,88	-68,44
Max. Verlustperiode (Handelstage)	1	16	33	157	657	1.271
Max. Verlustperiode (Kalendertage)	1	22	48	224	948	1.823

Quotes

Geld (22.09.)162,75
Brief (22.09.)163,50
Spread (in %)0,7500 (0,46 %)
Geld Stk.307
Brief Stk.25

Kursdaten

Eröffnungskurs156,35
Tageshoch161,90
Tagestief156,35
Kurs (22.09.2026)161,90
Umsatz EUR14.247,20
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung153,60
Vortag-Hoch157,10
Vortag-Tief153,60
Vortag-Schlusskurs156,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,15 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}