RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	105,65EUR	17:19	300	31.695,00
Berlin	109,85EUR	08:13
Düsseldorf	109,65EUR	08:11
Frankfurt	109,00EUR	08:16
München	111,30EUR	08:01
Quotrix	110,45EUR	07:27
Stuttgart	109,90EUR	08:03
Tradegate	112,00EUR	13.06.	36	4.032,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-1,30	-26,98	-3,64	-21,35	+8,81
Volatilität [%]	17,45	38,60	51,47	51,58	51,19	49,99
Sharpe-Ratio	-18,30	-0,6153	-1,085	0,1280	0,0568	0,2400
Hoch	115,25	115,25	165,55	165,55	248,35	279,70
Tief	108,80	101,65	95,04	95,04	95,04	95,04
Hist. Kurs	114,40	111,35	150,50	114,05	139,74	101,00
∅-Preis	112,45	108,45	130,87	129,69	152,29	159,26
∅-Volumen			389,16	945,57	1,04 Tsd.	1,34 Tsd.
Max. Verlust [%]	-4,895	-8,806	-40,61	-40,61	-60,37	-64,85
Max. Verlustperiode (Handelstage)	4	13	94	110	721	948
Max. Verlustperiode (Kalendertage)	4	17	135	161	1.033	1.358

Quotes

Geld (17:00)105,80
Brief (17:00)108,65
Spread (in %)2,850 (2,69 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs109,90
Tageshoch109,90
Tagestief109,90
Kurs (08:03)109,90

Kursdaten Vortag

Vortag-Eröffnung109,20
Vortag-Hoch111,00
Vortag-Tief108,80
Vortag-Schlusskurs108,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,50 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}