RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	137,10EUR	08:13
Düsseldorf	137,05EUR	08:11
Frankfurt	136,65EUR	08:02
München	139,10EUR	08:00
L&S	137,55EUR	19:57
Quotrix	138,15EUR	07:27
Stuttgart	136,75EUR	07:34
Tradegate	139,00EUR	09.12.	575	79.925,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+11,73	+20,24	-5,76	-16,09	-8,29
Volatilität [%]	22,28	45,28	44,50	51,95	50,09	50,77
Sharpe-Ratio	-7,783	3,106	0,9718	0,1079	0,0963	0,1816
Hoch	141,55	147,10	147,10	170,00	192,00	278,70
Tief	136,65	122,30	94,12	94,12	94,12	94,12
Hist. Kurs	140,45	122,30	113,65	145,00	162,86	149,00
∅-Preis	139,92	136,63	114,29	122,98	139,81	158,10
∅-Volumen	981,75	4,41 Tsd.	1,16 Tsd.	1,06 Tsd.	1,69 Tsd.	2,01 Tsd.
Max. Verlust [%]	-3,462	-7,104	-17,84	-44,47	-50,98	-65,57
Max. Verlustperiode (Handelstage)	3	9	80	222	460	1.075
Max. Verlustperiode (Kalendertage)	5	13	112	315	659	1.537

Quotes

Geld (19:32)138,15
Brief (19:35)139,10
Spread (in %)0,9500 (0,69 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs136,65
Tageshoch136,65
Tagestief136,65
Kurs (08:02)136,65

Kursdaten Vortag

Vortag-Eröffnung136,65
Vortag-Hoch136,65
Vortag-Tief136,65
Vortag-Schlusskurs136,65

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,35 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}