RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	101,55EUR	10.04.
Frankfurt	100,85EUR	10.04.
München	102,04EUR	10.04.
Tradegate	100,80EUR	10.04.
L&S	102,30EUR	10.04.
Quotrix	102,40EUR	10.04.
Stuttgart	102,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-2,51	-20,78	-0,88	-34,00	-40,94
Volatilität [%]	15,40	38,44	38,65	43,95	48,61	50,16
Sharpe-Ratio	3,927	-0,6988	-1,087	0,1540	-0,0787	0,0055
Hoch	101,05	103,45	147,10	147,10	192,00	278,70
Tief	99,38	94,42	94,42	94,12	94,12	94,12
Hist. Kurs	99,86	103,45	127,30	101,75	152,80	170,75
∅-Preis	100,21	99,34	124,43	115,77	135,19	155,07
∅-Volumen		371,81	1,43 Tsd.	1,01 Tsd.	1,74 Tsd.	1,80 Tsd.
Max. Verlust [%]	-0,5205	-7,975	-35,28	-35,28	-50,98	-65,57
Max. Verlustperiode (Handelstage)	1	20	90	115	541	1.156
Max. Verlustperiode (Kalendertage)	1	30	135	164	781	1.659

Quotes

Geld (10.04.)101,95
Brief (10.04.)102,80
Spread (in %)0,8500 (0,83 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs100,85
Tageshoch100,85
Tagestief100,85
Kurs (10.04.2026)100,85

Kursdaten Vortag

Vortag-Eröffnung101,05
Vortag-Hoch101,05
Vortag-Tief101,05
Vortag-Schlusskurs101,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,21 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}