RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	137,00EUR	08:13
Frankfurt	136,55EUR	08:03
Düsseldorf	136,95EUR	08:11
München	138,60EUR	08:00
L&S	137,10EUR	14:16
Quotrix	138,10EUR	07:27
Stuttgart	136,70EUR	07:38
Tradegate	139,00EUR	11.12.	14	1.946,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+4,12	+21,22	-6,57	-12,14	-7,86
Volatilität [%]	24,15	41,78	44,43	51,89	49,99	50,75
Sharpe-Ratio	-4,966	1,624	1,055	0,1118	0,1329	0,1876
Hoch	140,70	147,10	147,10	170,00	192,00	278,70
Tief	136,55	126,35	94,12	94,12	94,12	94,12
Hist. Kurs	140,70	131,15	112,65	146,15	155,42	148,20
∅-Preis	138,46	137,89	114,65	122,93	139,78	158,08
∅-Volumen	981,75	4,41 Tsd.	1,16 Tsd.	1,06 Tsd.	1,68 Tsd.	2,00 Tsd.
Max. Verlust [%]	-2,878	-7,104	-16,60	-44,47	-50,98	-65,57
Max. Verlustperiode (Handelstage)	4	11	58	224	462	1.077
Max. Verlustperiode (Kalendertage)	6	15	82	317	661	1.539

Quotes

Geld (13:39)136,60
Brief (13:39)139,60
Spread (in %)3,000 (2,20 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs136,55
Tageshoch136,55
Tagestief136,55
Kurs (08:03)136,55

Kursdaten Vortag

Vortag-Eröffnung138,05
Vortag-Hoch138,05
Vortag-Tief138,05
Vortag-Schlusskurs138,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,35 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}