RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,65EUR	06.11.	66	10.272,90
Xetra	154,35EUR	06.11.	2	308,70
Düsseldorf	155,25EUR	06.11.
Frankfurt	155,00EUR	06.11.
München	151,90EUR	06.11.
L&S	155,40EUR	06.11.
Quotrix	149,00EUR	06.11.
Stuttgart	149,55EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	+1,91	+46,71	+24,65	+10,71	-31,72
Volatilität [%]	75,55	53,19	52,85	49,85	50,62	51,56
Sharpe-Ratio	-4,966	0,6240	1,617	0,6488	0,2804	0,0744
Hoch	167,55	167,55	170,65	170,65	192,00	262,00
Tief	147,65	144,50	86,32	86,32	86,32	86,32
Hist. Kurs	167,55	152,10	105,65	124,35	140,00	227,00
∅-Preis	158,13	157,21	133,05	127,15	132,18	147,23
∅-Volumen		164,42	1,25 Tsd.	1,36 Tsd.	1,81 Tsd.	1,52 Tsd.
Max. Verlust [%]	-9,788	-9,788	-18,80	-41,32	-55,04	-66,39
Max. Verlustperiode (Handelstage)	5	9	27	182	690	1.259
Max. Verlustperiode (Kalendertage)	7	13	37	266	991	1.803

Quotes

Geld (06.11.)155,25
Brief (06.11.)156,15
Spread (in %)0,9000 (0,58 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs147,65
Tageshoch155,00
Tagestief147,65
Kurs (06.11.2026)155,00

Kursdaten Vortag

Vortag-Eröffnung157,30
Vortag-Hoch157,30
Vortag-Tief150,70
Vortag-Schlusskurs151,15

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,93 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}