RepliGen Corp. Aktie - Aktienkurs - US7599161095 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,10EUR	19:21	14	1.457,40
Berlin	103,40EUR	08:13
Düsseldorf	103,35EUR	08:11
Frankfurt	102,65EUR	08:06
L&S	104,10EUR	19:38
Quotrix	104,15EUR	07:27
Stuttgart	103,10EUR	07:30
München	105,85EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+0,24	-34,37	-20,92	-56,61	-18,34
Volatilität [%]	33,82	50,37	59,36	54,84	51,42	50,91
Sharpe-Ratio	0,6819	0,8130	-1,077	-0,1463	-0,2999	0,1468
Hoch	105,10	109,05	156,40	170,00	236,65	278,70
Tief	101,80	94,12	94,12	94,12	94,12	94,12
Hist. Kurs	104,75	102,40	156,40	129,80	236,60	125,70
∅-Preis	103,78	102,25	113,24	125,53	146,94	159,34
∅-Volumen		424,32	739,24	1,12 Tsd.	1,55 Tsd.	2,13 Tsd.
Max. Verlust [%]	-2,816	-13,69	-39,82	-44,47	-60,22	-65,57
Max. Verlustperiode (Handelstage)	3	19	125	146	763	999
Max. Verlustperiode (Kalendertage)	3	27	180	209	1.095	1.431

Quotes

Geld (19:11)104,15
Brief (19:11)105,10
Spread (in %)0,9500 (0,91 %)
Geld Stk.120
Brief Stk.115

Kursdaten

Eröffnungskurs102,65
Tageshoch102,65
Tagestief102,65
Kurs (08:06)102,65

Kursdaten Vortag

Vortag-Eröffnung105,10
Vortag-Hoch105,10
Vortag-Tief105,10
Vortag-Schlusskurs105,10

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,27 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}