RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
131,30 EUR
+1,23 %
+1,60
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 131,80EUR | 08:09 | ||
Frankfurt | 131,30EUR | 08:04 | ||
Düsseldorf | 131,80EUR | 08:09 | ||
München | 132,05EUR | 08:00 | ||
L&S | 132,00EUR | 12:24 | ||
Quotrix | 132,75EUR | 07:27 | ||
Stuttgart | 131,35EUR | 07:30 | ||
Tradegate | 132,45EUR | 20.10. | 40 | 5.298,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,84 | +26,13 | +12,32 | -1,94 | -24,24 | -9,20 |
Volatilität [%] | 17,85 | 48,37 | 46,87 | 55,89 | 50,62 | 51,09 |
Sharpe-Ratio | 8,809 | 5,495 | 0,6187 | 0,1868 | 0,0263 | 0,1752 |
Hoch | 131,30 | 131,30 | 131,30 | 170,00 | 201,90 | 278,70 |
Tief | 126,15 | 102,60 | 94,12 | 94,12 | 94,12 | 94,12 |
Hist. Kurs | 126,45 | 104,10 | 116,90 | 133,90 | 173,32 | 144,60 |
∅-Preis | 127,76 | 117,77 | 108,40 | 122,68 | 141,68 | 158,72 |
∅-Volumen | 667,19 | 584,48 | 842,24 | 1,56 Tsd. | 2,07 Tsd. | |
Max. Verlust [%] | -0,2372 | -3,648 | -25,06 | -44,47 | -52,84 | -65,57 |
Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 186 | 748 | 1.039 |
Max. Verlustperiode (Kalendertage) | 1 | 9 | 164 | 265 | 1.074 | 1.487 |
Quotes
- Geld (11:16)131,25
- Brief (11:16)134,25
- Spread (in %)3,000 (2,29 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs131,30
- Tageshoch131,30
- Tagestief131,30
- Kurs (08:04)131,30
Kursdaten Vortag
- Vortag-Eröffnung129,70
- Vortag-Hoch129,70
- Vortag-Tief129,70
- Vortag-Schlusskurs129,70
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,18 Mrd. EUR
- Aktienanzahl31,82 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}