RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,40EUR	07.08.	47	6.645,80
Düsseldorf	141,55EUR	07.08.
Frankfurt	136,60EUR	07.08.
München	137,40EUR	07.08.
L&S	141,65EUR	07.08.
Quotrix	138,15EUR	07.08.
Stuttgart	140,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,29	+13,08	+14,02	+42,26	-11,18	-35,96
Volatilität [%]	32,93	63,88	55,46	48,84	50,58	51,30
Sharpe-Ratio	14,79	2,461	0,7046	0,9169	0,1368	0,0476
Hoch	136,60	136,60	136,60	147,10	192,00	278,70
Tief	121,40	113,75	86,32	86,32	86,32	86,32
Hist. Kurs	123,85	120,80	119,80	96,02	153,80	213,30
∅-Preis	129,73	124,50	109,34	116,63	131,50	151,47
∅-Volumen	9,69 Tsd.	4,60 Tsd.	1,47 Tsd.	1,41 Tsd.	1,84 Tsd.	1,79 Tsd.
Max. Verlust [%]	-0,3543	-10,89	-27,95	-41,32	-55,04	-68,43
Max. Verlustperiode (Handelstage)	1	13	95	174	625	1.240
Max. Verlustperiode (Kalendertage)	1	19	138	254	900	1.778

Quotes

Geld (07.08.)141,30
Brief (07.08.)142,20
Spread (in %)0,9000 (0,64 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs136,60
Tageshoch136,60
Tagestief136,60
Kurs (07.08.2026)136,60

Kursdaten Vortag

Vortag-Eröffnung135,60
Vortag-Hoch135,60
Vortag-Tief135,60
Vortag-Schlusskurs135,60

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,35 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}