RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
108,45 EUR
-2,34 %
-2,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,45EUR | 17.04. | ||
| Frankfurt | 107,20EUR | 17.04. | ||
| München | 108,86EUR | 17.04. | ||
| Tradegate | 111,20EUR | 17.04. | ||
| L&S | 111,45EUR | 17.04. | ||
| Quotrix | 108,10EUR | 17.04. | ||
| Stuttgart | 107,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +9,41 | -16,77 | -6,83 | -31,53 | |
| Volatilität [%] | 46,69 | 42,42 | 41,52 | 44,20 | 48,70 | |
| Sharpe-Ratio | 11,89 | 3,498 | -0,6336 | 0,0693 | -0,0364 | |
| Hoch | 111,05 | 111,05 | 147,50 | 147,50 | 191,80 | |
| Tief | 101,35 | 95,18 | 95,18 | 94,94 | 94,94 | |
| Hist. Kurs | 101,55 | 99,12 | 130,30 | 116,40 | 158,40 | |
| ∅-Preis | 105,51 | 100,91 | 124,13 | 116,19 | 135,24 | |
| ∅-Volumen | 67,20 | |||||
| Max. Verlust [%] | -0,1969 | -7,502 | -35,47 | -35,47 | -50,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 94 | 117 | 545 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 141 | 166 | 787 |
Kursdaten
- Eröffnungskurs108,45
- Tageshoch108,45
- Tagestief108,45
- Kurs (17.04.2026)108,45
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,05
- Vortag-Tief111,05
- Vortag-Schlusskurs111,05
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,45 Mrd. EUR
- Aktienanzahl31,82 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}