RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
109,55 EUR
-4,11 %
-4,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,75EUR | 09:32 | 1 | 110,75 |
| Düsseldorf | 109,55EUR | 08:11 | ||
| Frankfurt | 108,95EUR | 08:15 | ||
| L&S | 110,95EUR | 22:02 | ||
| Quotrix | 110,45EUR | 07:27 | ||
| Stuttgart | 110,35EUR | 21:33 | ||
| München | 115,30EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +12,80 | -21,44 | +7,24 | -20,04 | |
| Volatilität [%] | 24,96 | 38,29 | 47,31 | 45,28 | 49,05 | |
| Sharpe-Ratio | 4,537 | 5,114 | -0,6851 | 0,4288 | 0,0831 | |
| Hoch | 115,55 | 115,55 | 146,25 | 147,50 | 191,80 | |
| Tief | 109,55 | 96,80 | 86,66 | 86,66 | 86,66 | |
| Hist. Kurs | 112,20 | 97,12 | 139,45 | 102,15 | 137,00 | |
| ∅-Preis | 113,76 | 106,98 | 112,20 | 114,45 | 132,51 | |
| ∅-Volumen | 21,31 | 10,28 | 70,80 | |||
| Max. Verlust [%] | -1,125 | -3,005 | -40,75 | -41,25 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 115 | 140 | 591 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 166 | 208 | 854 |
Kursdaten
- Eröffnungskurs109,55
- Tageshoch109,55
- Tagestief109,55
- Kurs (08:11)109,55
Kursdaten Vortag
- Vortag-Eröffnung114,25
- Vortag-Hoch114,25
- Vortag-Tief114,25
- Vortag-Schlusskurs114,25
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,49 Mrd. EUR
- Aktienanzahl31,82 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}