RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,75EUR	09:32	1	110,75
Düsseldorf	109,55EUR	08:11
Frankfurt	108,95EUR	08:15
L&S	110,95EUR	22:02
Quotrix	110,45EUR	07:27
Stuttgart	110,35EUR	21:33
München	115,30EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	+19,09	-20,12	+6,44	-19,04	-32,03
Volatilität [%]	19,68	42,77	52,91	47,89	48,60	52,59
Sharpe-Ratio	-8,040	5,011	-0,6537	0,3352	0,0609	0,0818
Hoch	117,60	117,60	150,05	150,05	193,80	281,00
Tief	110,75	93,00	87,52	87,52	87,52	87,52
Hist. Kurs	113,90	93,00	138,65	104,05	136,80	162,95
∅-Preis	112,22	107,01	112,88	115,42	133,37	154,02
∅-Volumen	1,22 Tsd.	1,83 Tsd.	3,72 Tsd.	5,05 Tsd.	6,55 Tsd.	7,97 Tsd.
Max. Verlust [%]	-2,458	-3,181	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	3	5	115	115	593	1.205
Max. Verlustperiode (Kalendertage)	5	7	166	166	858	1.732

Quotes

Geld (22:00)109,90
Brief (22:00)112,15
Spread (in %)2,250 (2,05 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs110,75
Tageshoch110,75
Tagestief110,75
Kurs (09:32)110,75
Umsatz EUR110,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung111,10
Vortag-Hoch111,10
Vortag-Tief111,10
Vortag-Schlusskurs111,10

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,52 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}