RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	137,10EUR	08:13
Düsseldorf	137,05EUR	08:11
Frankfurt	136,65EUR	08:02
München	139,10EUR	08:00
L&S	137,55EUR	19:57
Quotrix	138,15EUR	07:27
Stuttgart	136,75EUR	07:34
Tradegate	139,00EUR	09.12.	575	79.925,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	+8,30	+23,01	-5,70	-13,49	-7,40
Volatilität [%]	23,28	36,99	43,55	47,77	49,97	52,57
Sharpe-Ratio	-12,42	2,671	1,086	0,0746	0,1151	0,1966
Hoch	145,55	149,85	149,85	170,00	193,80	281,00
Tief	137,75	122,00	95,80	95,80	95,80	95,80
Hist. Kurs	145,55	128,35	113,00	147,40	160,68	150,10
∅-Preis	141,24	138,54	115,69	124,30	140,97	159,12
∅-Volumen	18,16 Tsd.	7,29 Tsd.	6,66 Tsd.	7,16 Tsd.	6,78 Tsd.	9,83 Tsd.
Max. Verlust [%]	-5,359	-8,075	-15,22	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)	4	7	78	222	462	1.074
Max. Verlustperiode (Kalendertage)	6	11	110	315	663	1.537

Quotes

Geld (19:57)137,55
Brief (19:57)138,65
Spread (in %)1,100 (0,80 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs140,10
Tageshoch140,10
Tagestief139,00
Kurs (09.12.2025)139,00
Umsatz EUR79.925,00
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung141,20
Vortag-Hoch141,20
Vortag-Tief137,75
Vortag-Schlusskurs137,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,42 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}