RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	101,55EUR	10.04.
Frankfurt	100,85EUR	10.04.
München	102,04EUR	10.04.
Tradegate	100,80EUR	10.04.
L&S	102,30EUR	10.04.
Quotrix	102,40EUR	10.04.
Stuttgart	102,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-8,90	-18,64	-0,84	-31,80	-40,93
Volatilität [%]	5,471	58,17	44,74	44,22	47,85	52,29
Sharpe-Ratio	-8,303	-1,835	-0,7774	0,1570	-0,0655	0,0247
Hoch	101,50	110,65	150,05	150,05	193,80	281,00
Tief	100,65	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	101,50	110,65	123,90	101,65	147,80	170,65
∅-Preis	100,94	101,21	126,13	117,29	136,36	156,20
∅-Volumen	506,68	1,37 Tsd.	6,02 Tsd.	6,63 Tsd.	6,73 Tsd.	8,35 Tsd.
Max. Verlust [%]	-0,6897	-12,34	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)	4	20	65	111	543	1.155
Max. Verlustperiode (Kalendertage)	8	30	93	156	785	1.659

Quotes

Geld (10.04.)101,40
Brief (10.04.)103,45
Spread (in %)2,050 (2,02 %)
Geld Stk.59
Brief Stk.57

Kursdaten

Eröffnungskurs100,80
Tageshoch100,80
Tagestief100,80
Kurs (10.04.2026)100,80

Kursdaten Vortag

Vortag-Eröffnung100,80
Vortag-Hoch100,80
Vortag-Tief100,80
Vortag-Schlusskurs100,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,21 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}