RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	131,80EUR	08:09
Frankfurt	131,30EUR	08:04
Düsseldorf	131,80EUR	08:09
München	132,05EUR	08:00
L&S	132,10EUR	12:32
Quotrix	132,75EUR	07:27
Stuttgart	131,35EUR	07:30
Tradegate	132,45EUR	20.10.	40	5.298,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+24,13	+12,72	+0,30	-24,89	-9,13
Volatilität [%]	36,77	43,11	42,45	50,11	50,82	52,69
Sharpe-Ratio	4,348	6,050	0,7113	0,2169	0,0297	0,1902
Hoch	132,50	136,00	136,00	170,00	201,70	281,00
Tief	126,50	103,70	95,80	95,80	95,80	95,80
Hist. Kurs	129,15	106,70	117,50	132,05	176,34	145,75
∅-Preis	130,56	120,01	109,80	123,96	142,86	159,71
∅-Volumen	29,68 Tsd.	13,85 Tsd.	7,77 Tsd.	6,90 Tsd.	6,68 Tsd.	11,00 Tsd.
Max. Verlust [%]	-1,278	-3,580	-24,57	-42,98	-52,50	-65,42
Max. Verlustperiode (Handelstage)	1	3	111	186	744	1.038
Max. Verlustperiode (Kalendertage)	1	4	156	265	1.068	1.487

Quotes

Geld (12:16)132,00
Brief (12:16)133,95
Spread (in %)1,950 (1,48 %)
Geld Stk.31
Brief Stk.30

Kursdaten

Eröffnungskurs130,20
Tageshoch132,45
Tagestief130,20
Kurs (20.10.2025)132,45
Umsatz EUR5.298,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung131,50
Vortag-Hoch131,50
Vortag-Tief131,25
Vortag-Schlusskurs131,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,21 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}