RepliGen Corp. Aktie - Aktienkurs - US7599161095 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,10EUR	19:21	14	1.457,40
Berlin	103,40EUR	08:13
Düsseldorf	103,35EUR	08:11
Frankfurt	102,65EUR	08:06
L&S	104,10EUR	19:38
Quotrix	104,15EUR	07:27
Stuttgart	103,10EUR	07:30
München	105,85EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-0,19	-32,09	-20,26	-54,65	-17,45
Volatilität [%]	52,22	51,05	51,44	49,18	52,16	52,56
Sharpe-Ratio	-3,296	0,0929	-1,313	-0,2614	-0,2788	0,1519
Hoch	107,80	112,40	155,70	170,00	232,05	281,00
Tief	102,70	95,80	95,80	95,80	95,80	95,80
Hist. Kurs	106,85	104,30	153,30	130,55	229,55	126,10
∅-Preis	105,28	103,74	114,13	126,68	147,95	160,35
∅-Volumen	3,44 Tsd.	3,35 Tsd.	6,84 Tsd.	6,01 Tsd.	6,57 Tsd.	11,19 Tsd.
Max. Verlust [%]	-3,621	-14,39	-37,51	-42,98	-58,72	-65,42
Max. Verlustperiode (Handelstage)	2	19	124	146	747	998
Max. Verlustperiode (Kalendertage)	3	27	179	209	1.071	1.431

Quotes

Geld (19:21)104,10
Brief (19:21)104,75
Spread (in %)0,6500 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs103,35
Tageshoch104,40
Tagestief103,15
Kurs (19:21)104,10
Umsatz EUR1.457,40
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung107,10
Vortag-Hoch107,80
Vortag-Tief103,80
Vortag-Schlusskurs103,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,31 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}