RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,40EUR	07.08.	47	6.645,80
Düsseldorf	141,55EUR	07.08.
Frankfurt	136,60EUR	07.08.
München	137,40EUR	07.08.
L&S	141,65EUR	07.08.
Quotrix	138,15EUR	07.08.
Stuttgart	140,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,68	+12,00	+18,52	+47,60	-9,36	-33,96
Volatilität [%]	42,50	59,27	55,74	49,85	49,20	53,00
Sharpe-Ratio	12,03	2,389	0,8467	0,9896	0,1401	0,0737
Hoch	141,40	141,40	141,40	150,05	193,80	281,00
Tief	125,10	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	127,75	126,25	119,30	95,80	156,00	214,10
∅-Preis	132,47	128,13	110,78	118,30	132,69	152,66
∅-Volumen	15,57 Tsd.	9,37 Tsd.	4,40 Tsd.	5,48 Tsd.	6,59 Tsd.	7,89 Tsd.
Max. Verlust [%]	-1,957	-10,51	-27,82	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	5	91	149	627	1.239
Max. Verlustperiode (Kalendertage)	4	7	132	212	904	1.778

Quotes

Geld (07.08.)140,35
Brief (07.08.)143,15
Spread (in %)2,800 (2,00 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs137,30
Tageshoch141,40
Tagestief137,30
Kurs (07.08.2026)141,40
Umsatz EUR6.645,80
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung136,55
Vortag-Hoch140,00
Vortag-Tief136,55
Vortag-Schlusskurs137,70

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,50 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}