RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	161,90EUR	22.09.	88	14.247,20
Tradegate	162,85EUR	22.09.	3	488,55
Quotrix	158,75EUR	22.09.	1	158,75
Düsseldorf	161,65EUR	22.09.
Frankfurt	163,30EUR	22.09.
München	156,40EUR	22.09.
L&S	162,80EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16	+2,22	+52,53	+49,24	+1,56	-41,88
Volatilität [%]	30,50	25,50	40,23	37,40	41,78	42,70
Sharpe-Ratio	13,21	0,4260	2,135	1,157	0,1628	-0,0891
Hoch	156,40	156,40	156,40	156,40	192,00	277,10
Tief	144,60	142,70	89,11	89,11	89,11	89,11
Hist. Kurs	144,60	153,00	102,54	104,80	154,00	269,10
∅-Preis	150,72	149,74	119,53	123,57	132,53	150,62
∅-Volumen			126,59	105,51	78,32	192,04
Max. Verlust [%]		-7,995	-20,62	-39,71	-53,59	-67,84
Max. Verlustperiode (Handelstage)		16	34	179	655	1.269
Max. Verlustperiode (Kalendertage)		24	49	261	944	1.820

Quotes

Geld (22.09.)162,80
Brief (22.09.)163,45
Spread (in %)0,6500 (0,40 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs156,40
Tageshoch156,40
Tagestief156,40
Kurs (22.09.2026)156,40

Kursdaten Vortag

Vortag-Eröffnung154,25
Vortag-Hoch154,25
Vortag-Tief154,25
Vortag-Schlusskurs154,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,98 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}