RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,90EUR	16.01.	20	2.778,00
Düsseldorf	138,45EUR	16.01.
Frankfurt	138,00EUR	16.01.
München	140,30EUR	16.01.
L&S	138,75EUR	16.01.
Quotrix	139,50EUR	16.01.
Stuttgart	139,65EUR	16.01.
Berlin	139,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	+3,70	+31,31	-10,84	-13,74	-19,14
Volatilität [%]	14,98	18,67	35,51	43,70	41,10	43,17
Sharpe-Ratio	-8,640	2,844	1,635	-0,0878	0,0392	0,0734
Hoch	143,90	146,15	147,80	165,70	192,00	277,10
Tief	140,30	134,60	96,50	96,50	96,50	96,50
Hist. Kurs	143,90	135,30	106,85	157,35	162,64	173,50
∅-Preis	142,48	140,66	121,80	123,79	140,59	158,92
∅-Volumen			59,99	45,65	65,51	251,38
Max. Verlust [%]	-2,502	-4,003	-12,29	-41,76	-49,74	-65,18
Max. Verlustperiode (Handelstage)	5	7	32	244	482	1.096
Max. Verlustperiode (Kalendertage)	7	9	46	352	696	1.572

Quotes

Geld (16.01.)139,55
Brief (16.01.)140,20
Spread (in %)0,6500 (0,47 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs140,30
Tageshoch140,30
Tagestief140,30
Kurs (16.01.2026)140,30

Kursdaten Vortag

Vortag-Eröffnung140,35
Vortag-Hoch140,35
Vortag-Tief140,35
Vortag-Schlusskurs140,35

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,46 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}