RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	137,10EUR	08:13
Düsseldorf	137,05EUR	08:11
Frankfurt	136,65EUR	08:02
München	139,10EUR	08:00
L&S	137,55EUR	19:57
Quotrix	138,15EUR	07:27
Stuttgart	136,75EUR	07:34
Tradegate	139,00EUR	09.12.	575	79.925,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	+11,01	+21,64	-4,37	-15,08	-6,55
Volatilität [%]	19,70	35,58	37,31	44,23	41,57	43,27
Sharpe-Ratio	-8,916	3,622	1,141	0,0764	0,0319	0,1402
Hoch	143,05	147,80	147,80	165,70	192,00	277,10
Tief	139,10	125,30	96,50	96,50	96,50	96,50
Hist. Kurs	143,05	125,30	114,35	145,45	163,80	148,85
∅-Preis	142,21	138,25	115,76	124,38	141,19	159,24
∅-Volumen		43,13	58,16	98,37	65,25	252,50
Max. Verlust [%]	-2,726	-5,853	-16,23	-41,76	-49,74	-65,18
Max. Verlustperiode (Handelstage)	2	6	80	221	459	1.073
Max. Verlustperiode (Kalendertage)	4	8	112	314	658	1.534

Quotes

Geld (19:42)137,95
Brief (19:42)139,10
Spread (in %)1,150 (0,83 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs139,10
Tageshoch139,10
Tagestief139,10
Kurs (08:00)139,10

Kursdaten Vortag

Vortag-Eröffnung139,15
Vortag-Hoch139,15
Vortag-Tief139,15
Vortag-Schlusskurs139,15

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,43 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}