RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	131,80EUR	08:09
Frankfurt	131,30EUR	08:04
Düsseldorf	131,80EUR	08:09
München	132,05EUR	08:00
L&S	132,00EUR	12:24
Quotrix	132,75EUR	07:27
Stuttgart	131,35EUR	07:30
Tradegate	132,45EUR	20.10.	40	5.298,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+25,76	+13,45	-1,64	-25,23	-9,06
Volatilität [%]	35,38	40,05	38,92	47,15	42,17	43,60
Sharpe-Ratio	5,390	6,761	0,7686	0,1584	-0,0621	0,1300
Hoch	133,40	133,40	133,40	165,70	201,90	277,10
Tief	128,10	104,80	96,50	96,50	96,50	96,50
Hist. Kurs	128,10	105,00	116,40	134,25	176,60	145,20
∅-Preis	130,76	119,36	109,78	124,02	143,02	159,82
∅-Volumen	1,33 Tsd.	303,18	51,31	94,62	64,10	258,77
Max. Verlust [%]	-1,012	-1,012	-24,17	-41,76	-52,09	-65,18
Max. Verlustperiode (Handelstage)	2	3	113	185	745	1.037
Max. Verlustperiode (Kalendertage)	4	5	160	264	1.069	1.484

Quotes

Geld (12:07)131,95
Brief (12:07)133,85
Spread (in %)1,900 (1,44 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs132,05
Tageshoch132,05
Tagestief132,05
Kurs (08:00)132,05

Kursdaten Vortag

Vortag-Eröffnung132,05
Vortag-Hoch132,05
Vortag-Tief132,05
Vortag-Schlusskurs132,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,20 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}