RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	121,50EUR	08:11
München	123,20EUR	08:03
Berlin	121,55EUR	08:13
Frankfurt	120,85EUR	08:04
Lang & Schwarz	119,10EUR	19:59
Quotrix	122,30EUR	07:27
Stuttgart	119,00EUR	15:02
Tradegate	127,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-3,90	-2,11	-20,97	-18,80	+14,07
Volatilität [%]	24,43	91,42	55,21	49,19	43,90	43,51
Sharpe-Ratio	10,82	0,3116	0,2801	-0,2058	0,0436	0,2465
Hoch	127,25	128,20	165,70	165,70	249,60	277,10
Tief	121,95	97,40	97,40	97,40	97,40	97,40
Hist. Kurs	121,95	128,20	125,85	155,90	151,72	108,00
∅-Preis	125,37	115,46	138,63	135,78	155,51	160,95
∅-Volumen			140,39	68,25	56,21	264,68
Max. Verlust [%]		-24,02	-41,22	-41,22	-60,98	-64,85
Max. Verlustperiode (Handelstage)		20	62	178	687	914
Max. Verlustperiode (Kalendertage)		32	90	257	986	1.310

Quotes

Geld (19:44)119,25
Brief (19:44)119,80
Spread (in %)0,5500 (0,46 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs123,20
Tageshoch123,20
Tagestief123,20
Kurs (08:03)123,20

Kursdaten Vortag

Vortag-Eröffnung127,25
Vortag-Hoch127,25
Vortag-Tief127,25
Vortag-Schlusskurs127,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,92 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}