RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	105,90EUR	18:46	300	31.770,00
Berlin	109,85EUR	08:13
Düsseldorf	109,65EUR	08:11
Frankfurt	109,00EUR	08:16
München	111,30EUR	08:01
Quotrix	110,45EUR	07:27
Stuttgart	109,90EUR	08:03
Tradegate	112,00EUR	13.06.	36	4.032,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,35	+0,64	-25,65	-5,67	-17,48
Volatilität [%]	32,68	39,28	59,25	56,51	52,50
Sharpe-Ratio	0,4910	0,8478	-0,7185	0,1722	0,1149
Hoch	115,20	115,20	165,65	165,65	249,65
Tief	109,85	102,60	96,34	96,34	96,34
Hist. Kurs	111,35	109,15	147,75	116,45	133,12
∅-Preis	113,18	108,80	131,53	130,26	152,69
∅-Volumen					22,93
Max. Verlust [%]	-3,125	-7,858	-41,84	-41,84	-61,41
Max. Verlustperiode (Handelstage)	2	12	94	115	720
Max. Verlustperiode (Kalendertage)	2	16	135	168	1.032

Quotes

Geld (18:31)105,75
Brief (18:31)106,45
Spread (in %)0,7000 (0,66 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs109,85
Tageshoch109,85
Tagestief109,85
Kurs (08:13)109,85

Kursdaten Vortag

Vortag-Eröffnung111,60
Vortag-Hoch111,60
Vortag-Tief111,60
Vortag-Schlusskurs111,60

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,50 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}