Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,844 EUR
+2,36 %
+0,204
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,844EUR | 17.04. | 884 | 7.818,10 |
| Frankfurt | 8,920EUR | 17.04. | 250 | 2.230,00 |
| Düsseldorf | 8,628EUR | 17.04. | ||
| Hamburg | 8,534EUR | 17.04. | ||
| Hannover | 8,662EUR | 17.04. | ||
| München | 8,602EUR | 17.04. | ||
| L&S | 8,664EUR | 17.04. | ||
| Quotrix | 8,520EUR | 17.04. | ||
| Stuttgart | 8,664EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,58 | +32,04 | +46,76 | +39,45 | -6,37 |
| Volatilität [%] | 77,41 | 59,19 | 41,91 | 38,80 | 34,70 | 31,49 |
| Sharpe-Ratio | -0,3565 | -0,0896 | 1,515 | 1,131 | 0,4319 | 0,0534 |
| Hoch | 8,956 | 9,090 | 10,36 | 10,36 | 10,36 | 10,36 |
| Tief | 8,124 | 7,600 | 6,530 | 5,628 | 5,608 | 5,608 |
| Hist. Kurs | 8,932 | 8,986 | 6,698 | 6,026 | 6,342 | 9,446 |
| ∅-Preis | 8,621 | 8,589 | 8,095 | 7,230 | 6,656 | 7,176 |
| ∅-Volumen | 2,74 Tsd. | 4,83 Tsd. | 9,02 Tsd. | 7,26 Tsd. | 4,26 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -9,046 | -10,63 | -20,66 | -20,66 | -21,01 | -42,32 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 34 | 76 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 50 | 106 | 575 | 1.616 |
Quotes
- Geld (17.04.)8,660
- Brief (17.04.)8,920
- Spread (in %)0,2600 (3,00 %)
- Geld Stk.578
- Brief Stk.561
Kursdaten
- Eröffnungskurs8,406
- Tageshoch8,936
- Tagestief8,406
- Kurs (17.04.2026)8,844
- Umsatz EUR7.818,10
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung8,728
- Vortag-Hoch8,728
- Vortag-Tief8,640
- Vortag-Schlusskurs8,640
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}