Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
5,730 EUR
-1,31 %
-0,076
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,880EUR | 13.06. | 1.319 | 7.755,72 |
| Berlin | 5,692EUR | 13.06. | ||
| Düsseldorf | 5,732EUR | 13.06. | ||
| Frankfurt | 5,690EUR | 13.06. | ||
| Hannover | 5,708EUR | 13.06. | ||
| München | 5,818EUR | 13.06. | ||
| L&S | 5,730EUR | 13.06. | ||
| Quotrix | 5,760EUR | 13.06. | ||
| Stuttgart | 5,752EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -6,28 | -11,82 | -2,22 | -22,38 | -18,72 |
| Volatilität [%] | 27,45 | 33,32 | 27,51 | 26,46 | 22,97 | 24,86 |
| Sharpe-Ratio | -5,428 | -1,667 | -0,7842 | 0,0222 | -0,3155 | -0,1087 |
| Hoch | 5,956 | 6,326 | 6,996 | 7,396 | 7,976 | 10,50 |
| Tief | 5,684 | 5,684 | 5,470 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 5,946 | 6,114 | 6,498 | 5,860 | 7,382 | 7,050 |
| ∅-Preis | 5,847 | 6,005 | 6,268 | 6,301 | 6,444 | 7,196 |
| ∅-Volumen | 484,38 | 340,10 | 202,85 | 236,21 | 297,48 | |
| Max. Verlust [%] | -2,590 | -8,441 | -16,39 | -18,26 | -27,67 | -45,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 145 | 729 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 90 | 213 | 1.046 | 1.546 |
Quotes
- Geld (13.06.)5,730
- Brief (13.06.)5,822
- Spread (in %)0,0920 (1,61 %)
- Geld Stk.3.445
- Brief Stk.3.445
Kursdaten
- Eröffnungskurs5,806
- Tageshoch5,806
- Tagestief5,684
- Kurs (13.06.2025)5,730
Kursdaten Vortag
- Vortag-Eröffnung5,792
- Vortag-Hoch5,870
- Vortag-Tief5,790
- Vortag-Schlusskurs5,806
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}