Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
5,870 EUR
+0,27 %
+0,016
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,862EUR | 09:30 | 1 | 5,862 |
| Berlin | 5,858EUR | 08:01 | ||
| Düsseldorf | 5,856EUR | 09:31 | ||
| Frankfurt | 5,856EUR | 08:05 | ||
| Hannover | 5,862EUR | 08:00 | ||
| München | 5,896EUR | 08:00 | ||
| L&S | 5,870EUR | 11:33 | ||
| Quotrix | 5,934EUR | 07:27 | ||
| Stuttgart | 5,862EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -1,28 | -10,76 | +0,82 | -22,02 | -13,04 |
| Volatilität [%] | 35,99 | 23,70 | 27,11 | 26,65 | 23,01 | 24,76 |
| Sharpe-Ratio | -3,760 | -0,7588 | -0,8018 | 0,0791 | -0,3316 | -0,0693 |
| Hoch | 6,190 | 6,190 | 6,996 | 7,396 | 7,976 | 10,50 |
| Tief | 5,834 | 5,570 | 5,470 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 5,984 | 5,946 | 6,578 | 5,822 | 7,528 | 6,750 |
| ∅-Preis | 6,014 | 5,850 | 6,187 | 6,302 | 6,409 | 7,180 |
| ∅-Volumen | 422,23 | 2,15 Tsd. | 547,24 | 390,68 | 298,79 | 320,56 |
| Max. Verlust [%] | -4,906 | -5,180 | -17,06 | -18,92 | -27,90 | -45,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 71 | 162 | 746 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 104 | 238 | 1.071 | 1.571 |
Quotes
- Geld (11:36)5,870
- Brief (11:36)6,020
- Spread (in %)0,1500 (2,56 %)
- Geld Stk.8.543
- Brief Stk.8.543
Kursdaten
- Eröffnungskurs5,854
- Tageshoch5,928
- Tagestief5,854
- Kurs (11:33)5,870
Kursdaten Vortag
- Vortag-Eröffnung6,014
- Vortag-Hoch6,014
- Vortag-Tief5,834
- Vortag-Schlusskurs5,854
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}