Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,640 EUR
0 %
0
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,458EUR | 07:38 | ||
| Quotrix | 9,538EUR | 07:27 | ||
| Hamburg | 9,338EUR | 02.06. | ||
| Hannover | 9,294EUR | 02.06. | ||
| München | 9,314EUR | 02.06. | ||
| Düsseldorf | 9,290EUR | 02.06. | ||
| Frankfurt | 9,232EUR | 02.06. | ||
| Tradegate | 9,640EUR | 02.06. | ||
| Stuttgart | 9,320EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +12,93 | +37,87 | +53,70 | +50,16 | +3,15 |
| Volatilität [%] | 21,95 | 47,13 | 47,20 | 40,29 | 35,91 | 31,89 |
| Sharpe-Ratio | 8,508 | 3,154 | 1,597 | 1,209 | 0,4974 | 0,1167 |
| Hoch | 9,878 | 9,878 | 10,36 | 10,36 | 10,36 | 10,36 |
| Tief | 9,318 | 8,140 | 6,976 | 5,686 | 5,608 | 5,608 |
| Hist. Kurs | 9,356 | 8,536 | 6,992 | 6,272 | 6,420 | 9,346 |
| ∅-Preis | 9,543 | 9,078 | 8,562 | 7,547 | 6,751 | 7,167 |
| ∅-Volumen | 5,85 Tsd. | 4,18 Tsd. | 9,36 Tsd. | 7,52 Tsd. | 4,36 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -0,7520 | -4,339 | -21,66 | -21,66 | -21,66 | -42,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 76 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 95 | 106 | 575 | 1.616 |
Quotes
- Geld (07:36)9,382
- Brief (07:36)9,624
- Spread (in %)0,2420 (2,58 %)
- Geld Stk.540
- Brief Stk.312
Kursdaten
- Eröffnungskurs9,640
- Tageshoch9,640
- Tagestief9,640
- Kurs (02.06.2026)9,640
Kursdaten Vortag
- Vortag-Eröffnung9,656
- Vortag-Hoch9,670
- Vortag-Tief9,640
- Vortag-Schlusskurs9,640
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}