Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,422 EUR
+2,06 %
+0,170
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,422EUR | 12:32 | 306 | 2.577,13 |
| Düsseldorf | 8,224EUR | 16:31 | ||
| Frankfurt | 8,266EUR | 08:05 | ||
| Hamburg | 8,352EUR | 08:06 | ||
| Hannover | 8,112EUR | 17:25 | ||
| München | 8,302EUR | 09:15 | ||
| L&S | 8,160EUR | 18:50 | ||
| Quotrix | 8,356EUR | 07:27 | ||
| Stuttgart | 8,160EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -1,75 | +22,95 | +39,76 | +29,57 | -10,99 |
| Volatilität [%] | 100,63 | 61,62 | 42,82 | 39,36 | 34,95 | 31,62 |
| Sharpe-Ratio | -2,349 | -0,5564 | 1,063 | 0,9422 | 0,3436 | 0,0100 |
| Hoch | 8,936 | 9,090 | 10,36 | 10,36 | 10,36 | 10,36 |
| Tief | 8,124 | 7,600 | 6,530 | 5,628 | 5,608 | 5,608 |
| Hist. Kurs | 8,618 | 8,572 | 6,850 | 6,026 | 6,500 | 9,462 |
| ∅-Preis | 8,496 | 8,560 | 8,117 | 7,234 | 6,659 | 7,171 |
| ∅-Volumen | 4,90 Tsd. | 4,75 Tsd. | 9,16 Tsd. | 7,27 Tsd. | 4,28 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -6,694 | -10,63 | -20,66 | -20,66 | -21,01 | -42,32 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 76 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 53 | 106 | 575 | 1.616 |
Quotes
- Geld (18:53)8,096
- Brief (18:53)8,346
- Spread (in %)0,2500 (3,09 %)
- Geld Stk.618
- Brief Stk.599
Kursdaten
- Eröffnungskurs8,182
- Tageshoch8,422
- Tagestief8,182
- Kurs (12:32)8,422
- Umsatz EUR2.577,13
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung8,486
- Vortag-Hoch8,486
- Vortag-Tief8,238
- Vortag-Schlusskurs8,252
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}