Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,664 EUR
-2,29 %
-0,226
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,732EUR | 17.07. | 1 | 9,732 |
| Tradegate | 9,664EUR | 17.07. | 1 | 9,664 |
| Düsseldorf | 9,752EUR | 17.07. | ||
| Hamburg | 9,890EUR | 17.07. | ||
| Hannover | 9,614EUR | 17.07. | ||
| München | 9,810EUR | 17.07. | ||
| L&S | 9,784EUR | 17.07. | ||
| Quotrix | 9,828EUR | 17.07. | ||
| Stuttgart | 9,736EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +0,98 | +19,54 | +62,64 | +58,43 | +4,66 |
| Volatilität [%] | 41,88 | 41,16 | 48,44 | 41,53 | 36,66 | 32,33 |
| Sharpe-Ratio | -2,687 | 0,4307 | 0,9249 | 1,321 | 0,5420 | 0,1282 |
| Hoch | 10,30 | 10,36 | 10,36 | 10,36 | 10,36 | 10,36 |
| Tief | 9,664 | 9,408 | 7,600 | 5,926 | 5,608 | 5,608 |
| Hist. Kurs | 9,892 | 9,570 | 8,084 | 5,942 | 6,100 | 9,234 |
| ∅-Preis | 9,962 | 9,881 | 9,091 | 8,056 | 6,905 | 7,188 |
| ∅-Volumen | 2,47 Tsd. | 4,70 Tsd. | 7,53 Tsd. | 7,72 Tsd. | 4,43 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -6,038 | -6,402 | -21,66 | -21,66 | -21,66 | -42,32 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 88 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 127 | 127 | 575 | 1.616 |
Quotes
- Geld (17.07.)9,720
- Brief (17.07.)10,015
- Spread (in %)0,2950 (3,03 %)
- Geld Stk.510
- Brief Stk.495
Kursdaten
- Eröffnungskurs9,664
- Tageshoch9,664
- Tagestief9,664
- Kurs (17.07.2026)9,664
- Umsatz EUR9,664
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,890
- Vortag-Hoch9,890
- Vortag-Tief9,890
- Vortag-Schlusskurs9,890
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}