Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,236 EUR
+2,78 %
+0,250
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,236EUR | 09:30 | 675 | 6.234,30 |
| Düsseldorf | 8,836EUR | 16:30 | ||
| Hamburg | 8,902EUR | 08:38 | ||
| Hannover | 8,836EUR | 17:25 | ||
| München | 9,098EUR | 09:15 | ||
| L&S | 8,854EUR | 18:42 | ||
| Quotrix | 9,056EUR | 07:27 | ||
| Stuttgart | 8,850EUR | 18:18 | ||
| Frankfurt | 8,726EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -2,22 | -6,97 | +27,11 | +52,26 | +6,55 |
| Volatilität [%] | 15,49 | 37,01 | 49,23 | 42,66 | 37,47 | 32,91 |
| Sharpe-Ratio | 17,55 | -1,490 | -0,1914 | 0,6613 | 0,4805 | 0,1261 |
| Hoch | 9,236 | 9,770 | 10,37 | 10,37 | 10,37 | 10,37 |
| Tief | 8,538 | 8,538 | 7,600 | 6,354 | 5,608 | 5,608 |
| Hist. Kurs | 8,602 | 9,446 | 9,928 | 7,266 | 6,066 | 8,668 |
| ∅-Preis | 8,751 | 9,075 | 9,200 | 8,398 | 7,044 | 7,191 |
| ∅-Volumen | 12,17 Tsd. | 4,72 Tsd. | 5,22 Tsd. | 7,36 Tsd. | 4,41 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -0,1163 | -12,06 | -20,18 | -21,66 | -21,66 | -42,32 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 86 | 88 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 123 | 127 | 575 | 1.616 |
Quotes
- Geld (18:45)8,806
- Brief (18:45)9,080
- Spread (in %)0,2740 (3,11 %)
- Geld Stk.568
- Brief Stk.551
Kursdaten
- Eröffnungskurs9,234
- Tageshoch9,236
- Tagestief9,232
- Kurs (09:30)9,236
- Umsatz EUR6.234,30
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung9,016
- Vortag-Hoch9,016
- Vortag-Tief8,738
- Vortag-Schlusskurs8,986
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}