Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,412 EUR
+0,02 %
+0,002
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,412EUR | 14.08. | 160 | 1.505,92 |
| Frankfurt | 9,366EUR | 14.08. | 60 | 561,96 |
| Düsseldorf | 9,066EUR | 14.08. | ||
| Hamburg | 9,026EUR | 14.08. | ||
| Hannover | 9,078EUR | 14.08. | ||
| München | 9,252EUR | 14.08. | ||
| L&S | 9,076EUR | 14.08. | ||
| Quotrix | 9,230EUR | 14.08. | ||
| Stuttgart | 9,088EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -8,49 | -1,22 | +42,30 | +59,04 | +0,99 |
| Volatilität [%] | 51,28 | 51,11 | 50,37 | 43,10 | 37,33 | 32,82 |
| Sharpe-Ratio | 2,211 | -1,784 | 0,1632 | 0,9822 | 0,5425 | 0,1098 |
| Hoch | 9,770 | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 |
| Tief | 9,072 | 8,594 | 7,600 | 6,354 | 5,608 | 5,608 |
| Hist. Kurs | 9,216 | 10,29 | 9,528 | 6,614 | 5,918 | 9,320 |
| ∅-Preis | 9,390 | 9,628 | 9,258 | 8,318 | 6,997 | 7,193 |
| ∅-Volumen | 2,55 Tsd. | 2,30 Tsd. | 5,66 Tsd. | 7,84 Tsd. | 4,37 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -3,685 | -12,55 | -21,66 | -21,66 | -21,66 | -42,32 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 88 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 127 | 127 | 575 | 1.616 |
Quotes
- Geld (14.08.)9,096
- Brief (14.08.)9,374
- Spread (in %)0,2780 (3,06 %)
- Geld Stk.550
- Brief Stk.534
Kursdaten
- Eröffnungskurs9,412
- Tageshoch9,412
- Tagestief9,412
- Kurs (14.08.2026)9,412
- Umsatz EUR1.505,92
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung9,564
- Vortag-Hoch9,564
- Vortag-Tief9,258
- Vortag-Schlusskurs9,410
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}