Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
6,014 EUR
-2,31 %
-0,142
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,014EUR | 04.07. | 347 | 2.086,86 |
| Tradegate | 6,052EUR | 04.07. | 200 | 1.210,40 |
| Berlin | 6,020EUR | 04.07. | ||
| Düsseldorf | 5,996EUR | 04.07. | ||
| Frankfurt | 6,018EUR | 04.07. | ||
| Hannover | 6,052EUR | 04.07. | ||
| München | 6,034EUR | 04.07. | ||
| Quotrix | 6,110EUR | 04.07. | ||
| Stuttgart | 6,052EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,11 | -7,76 | +5,25 | -17,98 | -12,84 |
| Volatilität [%] | 25,44 | 21,71 | 26,67 | 26,58 | 22,98 | 24,75 |
| Sharpe-Ratio | 0,7498 | 0,6201 | -0,5403 | 0,2499 | -0,2552 | -0,0654 |
| Hoch | 6,190 | 6,190 | 6,996 | 7,396 | 7,976 | 10,50 |
| Tief | 5,936 | 5,570 | 5,470 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 5,992 | 5,948 | 6,520 | 5,714 | 7,332 | 6,900 |
| ∅-Preis | 6,026 | 5,854 | 6,198 | 6,302 | 6,414 | 7,180 |
| ∅-Volumen | 658,26 | 2,15 Tsd. | 538,69 | 390,68 | 298,01 | 322,02 |
| Max. Verlust [%] | -2,307 | -5,212 | -17,06 | -18,92 | -27,90 | -45,26 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 70 | 161 | 745 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 101 | 235 | 1.068 | 1.568 |
Quotes
- Geld (04.07.)6,014
- Brief (04.07.)6,110
- Spread (in %)0,0960 (1,60 %)
- Geld Stk.3.249
- Brief Stk.3.249
Kursdaten
- Eröffnungskurs6,156
- Tageshoch6,156
- Tagestief5,956
- Kurs (04.07.2025)6,014
- Umsatz EUR2.086,86
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung6,064
- Vortag-Hoch6,190
- Vortag-Tief6,064
- Vortag-Schlusskurs6,156
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}