Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
5,752 EUR
-0,76 %
-0,044
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,784EUR | 18.07. | ||
| Düsseldorf | 5,752EUR | 18.07. | ||
| Frankfurt | 5,776EUR | 18.07. | ||
| Hannover | 5,802EUR | 18.07. | ||
| München | 5,790EUR | 18.07. | ||
| Tradegate | 5,942EUR | 18.07. | ||
| L&S | 5,786EUR | 18.07. | ||
| Quotrix | 5,862EUR | 18.07. | ||
| Stuttgart | 5,802EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +1,37 | -8,61 | -4,01 | -21,46 | -14,79 |
| Volatilität [%] | 8,011 | 18,40 | 23,28 | 27,43 | 25,38 | 27,23 |
| Sharpe-Ratio | -7,152 | 0,8684 | -0,7372 | -0,0828 | -0,2635 | -0,0520 |
| Hoch | 5,856 | 6,128 | 6,772 | 6,880 | 7,940 | 10,70 |
| Tief | 5,752 | 5,606 | 5,440 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 5,816 | 5,674 | 6,294 | 5,992 | 7,324 | 6,750 |
| ∅-Preis | 5,791 | 5,846 | 6,113 | 6,251 | 6,360 | 7,158 |
| ∅-Volumen | 6,598 | 18,77 | 18,25 | 53,96 | ||
| Max. Verlust [%] | -1,100 | -5,921 | -16,44 | -18,07 | -28,16 | -45,85 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 80 | 171 | 756 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 115 | 249 | 1.082 | 1.579 |
Kursdaten
- Eröffnungskurs5,796
- Tageshoch5,796
- Tagestief5,752
- Kurs (18.07.2025)5,752
Kursdaten Vortag
- Vortag-Eröffnung5,796
- Vortag-Hoch5,796
- Vortag-Tief5,796
- Vortag-Schlusskurs5,796
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}