Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,190 EUR
+0,94 %
+0,076
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,298EUR | 14:39 | 1.006 | 8.347,79 |
| Hannover | 8,202EUR | 17:25 | 130 | 1.066,26 |
| Düsseldorf | 8,190EUR | 19:30 | ||
| Frankfurt | 8,206EUR | 22:59 | ||
| Hamburg | 8,202EUR | 08:16 | ||
| München | 8,234EUR | 09:05 | ||
| L&S | 8,158EUR | 22:01 | ||
| Quotrix | 8,324EUR | 07:27 | ||
| Stuttgart | 8,302EUR | 21:55 | ||
| Berlin | 7,474EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +10,02 | +42,39 | +30,12 | +23,05 | -7,46 |
| Volatilität [%] | 12,40 | 19,15 | 24,04 | 23,77 | 24,93 | 26,07 |
| Sharpe-Ratio | 22,86 | 7,490 | 2,896 | 1,098 | 0,3073 | -0,0113 |
| Hoch | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 10,70 |
| Tief | 7,718 | 7,360 | 5,752 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 7,752 | 7,444 | 5,752 | 6,294 | 6,656 | 8,850 |
| ∅-Preis | 7,912 | 7,699 | 6,884 | 6,498 | 6,358 | 7,094 |
| ∅-Volumen | 9,210 | 7,925 | 11,64 | 25,35 | ||
| Max. Verlust [%] | -1,699 | -10,82 | -16,44 | -18,47 | -45,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 76 | 101 | 649 | 1.229 | |
| Max. Verlustperiode (Kalendertage) | 10 | 106 | 146 | 932 | 1.761 |
Kursdaten
- Eröffnungskurs8,110
- Tageshoch8,190
- Tagestief8,110
- Kurs (19:30)8,190
Kursdaten Vortag
- Vortag-Eröffnung7,886
- Vortag-Hoch8,114
- Vortag-Tief7,876
- Vortag-Schlusskurs8,114
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}