Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,774 EUR
+0,59 %
+0,040
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,984EUR | 12:09 | 159 | 1.110,46 |
| Frankfurt | 6,956EUR | 08:02 | 120 | 834,72 |
| Berlin | 6,758EUR | 08:01 | ||
| Düsseldorf | 6,774EUR | 12:30 | ||
| Hannover | 6,756EUR | 08:01 | ||
| München | 6,774EUR | 08:20 | ||
| L&S | 6,812EUR | 15:33 | ||
| Quotrix | 6,868EUR | 07:27 | ||
| Stuttgart | 6,766EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +0,53 | +15,79 | +6,44 | +6,31 | -7,84 |
| Volatilität [%] | 51,79 | 26,86 | 23,88 | 27,01 | 25,24 | 26,51 |
| Sharpe-Ratio | -1,290 | 0,0257 | 1,187 | 0,2680 | 0,1195 | -0,0072 |
| Hoch | 6,910 | 6,910 | 7,282 | 7,282 | 7,282 | 10,70 |
| Tief | 6,494 | 6,494 | 5,606 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 6,814 | 6,738 | 5,850 | 6,364 | 6,372 | 7,350 |
| ∅-Preis | 6,684 | 6,681 | 6,265 | 6,330 | 6,315 | 7,131 |
| ∅-Volumen | 5,999 | 10,06 | 34,29 | |||
| Max. Verlust [%] | -4,696 | -4,752 | -10,82 | -18,07 | -21,10 | -45,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 194 | 691 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 81 | 282 | 993 | 1.670 |
Quotes
- Geld (15:16)6,800
- Brief (15:16)7,014
- Spread (in %)0,2140 (3,15 %)
- Geld Stk.450
- Brief Stk.430
Kursdaten
- Eröffnungskurs6,740
- Tageshoch6,774
- Tagestief6,740
- Kurs (12:30)6,774
Kursdaten Vortag
- Vortag-Eröffnung6,706
- Vortag-Hoch6,766
- Vortag-Tief6,696
- Vortag-Schlusskurs6,734
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}