Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,032 EUR
+0,50 %
+0,030
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,020EUR | 14:52 | 410 | 2.468,20 |
| Düsseldorf | 6,032EUR | 19:30 | ||
| Hannover | 5,978EUR | 17:25 | ||
| München | 6,064EUR | 17:26 | ||
| Berlin | 6,042EUR | 08:04 | ||
| Frankfurt | 6,032EUR | 08:02 | ||
| Lang & Schwarz | 6,060EUR | 21:59 | ||
| Quotrix | 6,106EUR | 07:27 | ||
| Stuttgart | 6,046EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -7,96 | -2,46 | -5,69 | -21,36 | -7,91 |
| Volatilität [%] | 15,56 | 32,37 | 29,59 | 28,43 | 25,66 | 28,05 |
| Sharpe-Ratio | 5,338 | -3,346 | -0,1248 | -0,1492 | -0,2625 | 0,0083 |
| Hoch | 6,024 | 6,584 | 6,880 | 6,880 | 7,940 | 10,70 |
| Tief | 5,868 | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 5,922 | 6,554 | 6,184 | 6,396 | 7,670 | 6,550 |
| ∅-Preis | 5,951 | 5,957 | 6,383 | 6,271 | 6,475 | 7,201 |
| ∅-Volumen | 40,22 | 12,34 | 18,77 | 18,25 | 54,08 | |
| Max. Verlust [%] | -0,9409 | -13,85 | -17,86 | -17,86 | -28,47 | -45,75 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 114 | 756 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 169 | 169 | 1.083 | 1.499 |
Kursdaten
- Eröffnungskurs6,014
- Tageshoch6,032
- Tagestief5,878
- Kurs (19:30)6,032
Kursdaten Vortag
- Vortag-Eröffnung6,018
- Vortag-Hoch6,024
- Vortag-Tief6,002
- Vortag-Schlusskurs6,002
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}