Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,050 EUR
+1,43 %
+0,128
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,390EUR | 10:56 | 1.601 | 15.033,39 |
| Düsseldorf | 9,050EUR | 19:31 | ||
| Hamburg | 9,022EUR | 08:16 | ||
| Hannover | 9,078EUR | 17:25 | ||
| München | 9,120EUR | 09:12 | ||
| L&S | 9,004EUR | 20:44 | ||
| Quotrix | 8,990EUR | 07:27 | ||
| Stuttgart | 9,066EUR | 20:18 | ||
| Frankfurt | 8,698EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -2,48 | +30,48 | +40,09 | +35,32 | -4,23 |
| Volatilität [%] | 44,81 | 45,74 | 29,17 | 27,68 | 26,07 | 26,53 |
| Sharpe-Ratio | -9,010 | -0,9625 | 1,839 | 1,228 | 0,4191 | 0,0152 |
| Hoch | 9,742 | 10,16 | 10,16 | 10,16 | 10,16 | 10,70 |
| Tief | 8,658 | 8,658 | 6,494 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 9,512 | 9,280 | 6,936 | 6,460 | 6,688 | 9,450 |
| ∅-Preis | 9,220 | 9,451 | 7,593 | 6,864 | 6,467 | 7,087 |
| ∅-Volumen | 254,00 | 50,33 | 28,00 | 17,94 | 28,35 | |
| Max. Verlust [%] | -7,024 | -10,96 | -10,96 | -16,44 | -18,14 | -45,85 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 101 | 391 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 56 | 146 | 562 | 1.813 |
Quotes
- Geld (20:30)9,014
- Brief (20:30)9,306
- Spread (in %)0,2920 (3,24 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,008
- Tageshoch9,104
- Tagestief9,008
- Kurs (19:31)9,050
Kursdaten Vortag
- Vortag-Eröffnung8,658
- Vortag-Hoch8,926
- Vortag-Tief8,658
- Vortag-Schlusskurs8,922
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}