Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
7,112 EUR
+1,11 %
+0,078
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,200EUR | 16:20 | 5.603 | 40.341,60 |
| L&S | 7,118EUR | 21:59 | 41 | 291,84 |
| Berlin | 7,024EUR | 08:04 | ||
| Düsseldorf | 7,112EUR | 19:30 | ||
| Hannover | 7,052EUR | 17:25 | ||
| München | 7,158EUR | 17:25 | ||
| Quotrix | 7,116EUR | 07:27 | ||
| Stuttgart | 7,052EUR | 21:40 | ||
| Tradegate | 7,266EUR | 01.09. | 1.001 | 7.273,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +16,17 | +10,47 | +14,12 | +0,91 | +0,17 |
| Volatilität [%] | 25,29 | 32,32 | 25,53 | 27,20 | 25,48 | 26,53 |
| Sharpe-Ratio | -0,1951 | 5,132 | 0,7280 | 0,5021 | 0,0470 | 0,0511 |
| Hoch | 7,112 | 7,282 | 7,282 | 7,282 | 7,320 | 10,70 |
| Tief | 6,880 | 6,108 | 5,440 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 7,040 | 6,122 | 6,438 | 6,232 | 7,048 | 7,100 |
| ∅-Preis | 7,006 | 6,657 | 6,141 | 6,294 | 6,316 | 7,149 |
| ∅-Volumen | 6,547 | 18,77 | 10,06 | 44,35 | ||
| Max. Verlust [%] | -2,017 | -5,273 | -16,44 | -18,07 | -21,82 | -45,85 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 101 | 194 | 754 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 146 | 282 | 1.080 | 1.624 |
Kursdaten
- Eröffnungskurs6,986
- Tageshoch7,112
- Tagestief6,980
- Kurs (19:30)7,112
Kursdaten Vortag
- Vortag-Eröffnung6,994
- Vortag-Hoch7,034
- Vortag-Tief6,994
- Vortag-Schlusskurs7,034
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}