Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,660 EUR
-0,37 %
-0,032
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,892EUR | 09:11 | 904 | 8.038,37 |
| Tradegate | 8,932EUR | 14:06 | 13 | 116,12 |
| Düsseldorf | 8,660EUR | 12:30 | ||
| Hamburg | 8,804EUR | 08:16 | ||
| Hannover | 8,688EUR | 08:01 | ||
| München | 8,778EUR | 09:15 | ||
| L&S | 8,744EUR | 14:13 | ||
| Quotrix | 8,832EUR | 07:27 | ||
| Stuttgart | 8,736EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -4,31 | +30,74 | +48,59 | +38,12 | -7,95 |
| Volatilität [%] | 89,81 | 49,68 | 34,84 | 29,22 | 26,82 | 26,92 |
| Sharpe-Ratio | 4,582 | -0,8099 | 1,716 | 1,446 | 0,4607 | 0,0032 |
| Hoch | 8,864 | 9,190 | 10,16 | 10,16 | 10,16 | 10,16 |
| Tief | 8,156 | 7,808 | 6,494 | 5,596 | 5,440 | 5,440 |
| Hist. Kurs | 8,290 | 9,050 | 6,624 | 5,828 | 6,270 | 9,408 |
| ∅-Preis | 8,503 | 8,462 | 7,897 | 7,046 | 6,524 | 7,066 |
| ∅-Volumen | 50,73 | 24,86 | 17,05 | 27,60 | ||
| Max. Verlust [%] | -1,896 | -12,07 | -20,16 | -20,16 | -20,16 | -42,02 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 26 | 76 | 391 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 38 | 106 | 562 | 1.620 |
Quotes
- Geld (13:59)8,658
- Brief (13:59)8,942
- Spread (in %)0,2840 (3,28 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs8,664
- Tageshoch8,664
- Tagestief8,640
- Kurs (12:30)8,660
Kursdaten Vortag
- Vortag-Eröffnung8,724
- Vortag-Hoch8,724
- Vortag-Tief8,652
- Vortag-Schlusskurs8,692
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}