Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
6,060 EUR
+0,56 %
+0,034
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,020EUR | 30.04. | 410 | 2.468,20 |
| Düsseldorf | 6,032EUR | 30.04. | ||
| Hannover | 5,978EUR | 30.04. | ||
| München | 6,064EUR | 30.04. | ||
| Berlin | 6,042EUR | 30.04. | ||
| Frankfurt | 6,032EUR | 30.04. | ||
| Lang & Schwarz | 6,060EUR | 30.04. | ||
| Quotrix | 6,106EUR | 30.04. | ||
| Stuttgart | 6,046EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -7,31 | -3,07 | -5,81 | -20,91 | -5,31 |
| Volatilität [%] | 22,27 | 39,09 | 28,13 | 26,34 | 22,55 | 25,27 |
| Sharpe-Ratio | 4,594 | -2,475 | -0,1976 | -0,1920 | -0,3258 | 0,0011 |
| Hoch | 6,108 | 6,722 | 7,396 | 7,396 | 7,976 | 10,50 |
| Tief | 5,760 | 5,470 | 5,470 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 5,928 | 6,538 | 6,252 | 6,434 | 7,662 | 6,400 |
| ∅-Preis | 6,017 | 6,010 | 6,443 | 6,317 | 6,506 | 7,214 |
| ∅-Volumen | 19,55 | 64,30 | 184,04 | 131,03 | 214,05 | 285,43 |
| Max. Verlust [%] | -1,343 | -13,06 | -18,26 | -18,26 | -28,42 | -45,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 114 | 114 | 761 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 169 | 169 | 1.091 | 1.502 |
Quotes
- Geld (30.04.)6,060
- Brief (30.04.)6,164
- Spread (in %)0,1040 (1,72 %)
- Geld Stk.3.320
- Brief Stk.3.320
Kursdaten
- Eröffnungskurs6,026
- Tageshoch6,116
- Tagestief5,922
- Kurs (30.04.2025)6,060
Kursdaten Vortag
- Vortag-Eröffnung6,048
- Vortag-Hoch6,082
- Vortag-Tief5,996
- Vortag-Schlusskurs6,026
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}