Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
6,812 EUR
+0,50 %
+0,034
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,984EUR | 12:09 | 159 | 1.110,46 |
| Frankfurt | 6,956EUR | 08:02 | 120 | 834,72 |
| Berlin | 6,758EUR | 08:01 | ||
| Düsseldorf | 6,774EUR | 12:30 | ||
| Hannover | 6,756EUR | 08:01 | ||
| München | 6,774EUR | 08:20 | ||
| L&S | 6,812EUR | 15:33 | ||
| Quotrix | 6,868EUR | 07:27 | ||
| Stuttgart | 6,766EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +0,56 | +16,60 | +6,67 | +7,21 | -6,66 |
| Volatilität [%] | 48,30 | 22,78 | 24,40 | 26,32 | 22,98 | 24,04 |
| Sharpe-Ratio | 0,8365 | 0,0373 | 1,227 | 0,2789 | 0,1206 | -0,0231 |
| Hoch | 6,894 | 7,012 | 7,286 | 7,396 | 7,396 | 10,50 |
| Tief | 6,298 | 6,298 | 5,570 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 6,742 | 6,776 | 5,844 | 6,388 | 6,356 | 7,300 |
| ∅-Preis | 6,654 | 6,697 | 6,289 | 6,372 | 6,345 | 7,148 |
| ∅-Volumen | 1,95 Tsd. | 2,02 Tsd. | 1,09 Tsd. | 642,48 | 369,48 | 356,09 |
| Max. Verlust [%] | -3,767 | -4,952 | -10,88 | -18,92 | -21,01 | -45,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 194 | 695 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 282 | 1.000 | 1.673 |
Quotes
- Geld (15:33)6,812
- Brief (15:33)6,992
- Spread (in %)0,1800 (2,64 %)
- Geld Stk.7.377
- Brief Stk.7.377
Kursdaten
- Eröffnungskurs6,778
- Tageshoch6,822
- Tagestief6,744
- Kurs (15:33)6,812
Kursdaten Vortag
- Vortag-Eröffnung6,608
- Vortag-Hoch6,786
- Vortag-Tief6,608
- Vortag-Schlusskurs6,778
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}