Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
7,170 EUR
+1,88 %
+0,132
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,162EUR | 07:33 | 800 | 5.729,60 |
| Berlin | 7,220EUR | 08:02 | ||
| Düsseldorf | 7,192EUR | 19:31 | ||
| Frankfurt | 7,234EUR | 08:02 | ||
| Hamburg | 7,230EUR | 08:11 | ||
| Hannover | 7,124EUR | 17:25 | ||
| München | 7,230EUR | 09:05 | ||
| L&S | 7,170EUR | 21:59 | ||
| Quotrix | 7,284EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +7,01 | +18,08 | +4,58 | +2,63 | -12,02 |
| Volatilität [%] | 39,94 | 24,91 | 22,81 | 25,19 | 23,20 | 23,74 |
| Sharpe-Ratio | -0,7564 | 2,408 | 1,271 | 0,1504 | 0,0410 | -0,0867 |
| Hoch | 7,488 | 7,488 | 7,488 | 7,488 | 7,488 | 10,50 |
| Tief | 5,482 | 5,482 | 5,482 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 7,076 | 6,700 | 6,072 | 6,856 | 6,986 | 8,150 |
| ∅-Preis | 7,024 | 7,007 | 6,502 | 6,412 | 6,355 | 7,128 |
| ∅-Volumen | 71,29 | 947,88 | 654,80 | 372,03 | 357,96 | |
| Max. Verlust [%] | -3,831 | -4,099 | -10,56 | -17,77 | -19,30 | -45,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 177 | 689 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 104 | 259 | 992 | 1.720 |
Quotes
- Geld (22:24)7,170
- Brief (22:24)7,342
- Spread (in %)0,1720 (2,40 %)
- Geld Stk.2.842
- Brief Stk.2.842
Kursdaten
- Eröffnungskurs7,038
- Tageshoch7,488
- Tagestief7,038
- Kurs (21:59)7,170
Kursdaten Vortag
- Vortag-Eröffnung6,978
- Vortag-Hoch7,118
- Vortag-Tief6,926
- Vortag-Schlusskurs7,038
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}