Asahi Kasei Corp. Aktie - Aktienkurs - JP3111200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	8,982EUR	16.10.	300	2.694,60
Düsseldorf	8,738EUR	16.10.
Frankfurt	8,976EUR	16.10.
Hannover	8,814EUR	16.10.
München	9,016EUR	16.10.
Tradegate	8,728EUR	16.10.
L&S	8,828EUR	16.10.
Quotrix	9,076EUR	16.10.
Stuttgart	8,730EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+0,32	+4,80	+33,60	+51,11	-2,60
Volatilität [%]	25,17	22,46	32,18	33,88	28,18	25,67
Sharpe-Ratio	-1,052	0,0187	0,3621	0,9556	0,5510	0,0283
Hoch	9,064	9,466	10,27	10,33	10,33	10,33
Tief	8,666	8,344	6,758	5,482	5,470	5,470
Hist. Kurs	8,838	8,800	8,424	6,608	5,842	9,064
∅-Preis	8,852	8,975	9,120	8,562	7,080	7,089
∅-Volumen	176,04	451,01	276,88	624,15	469,67	411,87
Max. Verlust [%]	-2,004	-4,916	-16,10	-21,46	-21,46	-37,98
Max. Verlustperiode (Handelstage)	2	7	73	86	194	1.085
Max. Verlustperiode (Kalendertage)	3	9	101	123	282	1.557

Quotes

Geld (16.10.)8,828
Brief (16.10.)9,036
Spread (in %)0,2080 (2,36 %)
Geld Stk.5.682
Brief Stk.5.682

Kursdaten

Eröffnungskurs9,052
Tageshoch9,064
Tagestief8,760
Kurs (16.10.2026)8,828

Kursdaten Vortag

Vortag-Eröffnung8,856
Vortag-Hoch8,870
Vortag-Tief8,666
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINJP3111200006
WKN857993
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}