Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
5,786 EUR
-0,52 %
-0,030
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,784EUR | 18.07. | ||
| Düsseldorf | 5,752EUR | 18.07. | ||
| Frankfurt | 5,776EUR | 18.07. | ||
| Hannover | 5,802EUR | 18.07. | ||
| München | 5,790EUR | 18.07. | ||
| Tradegate | 5,942EUR | 18.07. | ||
| L&S | 5,786EUR | 18.07. | ||
| Quotrix | 5,862EUR | 18.07. | ||
| Stuttgart | 5,802EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +1,83 | -9,45 | -4,68 | -22,15 | -15,53 |
| Volatilität [%] | 5,443 | 19,88 | 26,64 | 26,51 | 22,92 | 24,67 |
| Sharpe-Ratio | -8,282 | 1,087 | -0,6784 | -0,1226 | -0,3312 | -0,0913 |
| Hoch | 5,944 | 6,190 | 6,996 | 7,396 | 7,976 | 10,50 |
| Tief | 5,744 | 5,570 | 5,470 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 5,836 | 5,682 | 6,390 | 6,070 | 7,432 | 6,850 |
| ∅-Preis | 5,814 | 5,870 | 6,145 | 6,297 | 6,393 | 7,172 |
| ∅-Volumen | 2,15 Tsd. | 538,69 | 390,68 | 298,01 | 312,22 | |
| Max. Verlust [%] | -0,8907 | -6,010 | -17,06 | -18,92 | -27,90 | -45,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 80 | 171 | 755 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 115 | 249 | 1.082 | 1.582 |
Quotes
- Geld (18.07.)5,786
- Brief (18.07.)5,878
- Spread (in %)0,0920 (1,59 %)
- Geld Stk.3.439
- Brief Stk.3.439
Kursdaten
- Eröffnungskurs5,816
- Tageshoch5,842
- Tagestief5,784
- Kurs (18.07.2025)5,786
Kursdaten Vortag
- Vortag-Eröffnung5,798
- Vortag-Hoch5,854
- Vortag-Tief5,786
- Vortag-Schlusskurs5,816
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}