Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
8,636 EUR
-0,30 %
-0,026
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,592EUR | 21:44 | 675 | 5.799,60 |
| Düsseldorf | 8,572EUR | 19:30 | ||
| Frankfurt | 8,616EUR | 08:01 | ||
| Hamburg | 8,548EUR | 08:08 | ||
| Hannover | 8,582EUR | 17:25 | ||
| München | 8,748EUR | 08:15 | ||
| L&S | 8,636EUR | 21:59 | ||
| Quotrix | 8,742EUR | 07:27 | ||
| Stuttgart | 8,588EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,32 | -12,89 | +22,46 | +48,13 | +1,10 | |
| Volatilität [%] | 12,19 | 40,47 | 40,48 | 33,70 | 28,07 | 25,78 |
| Sharpe-Ratio | 1,424 | -3,495 | -0,5203 | 0,7193 | 0,5365 | 0,0627 |
| Hoch | 8,882 | 10,02 | 10,33 | 10,33 | 10,33 | 10,33 |
| Tief | 8,004 | 7,794 | 6,620 | 5,482 | 5,470 | 5,470 |
| Hist. Kurs | 8,636 | 9,850 | 9,914 | 7,052 | 5,830 | 8,542 |
| ∅-Preis | 8,651 | 9,132 | 9,088 | 8,260 | 6,941 | 7,093 |
| ∅-Volumen | 362,39 | 78,78 | 642,42 | 810,45 | 467,09 | 410,71 |
| Max. Verlust [%] | -0,5095 | -13,67 | -21,46 | -21,46 | -21,46 | -41,86 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 86 | 86 | 194 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 123 | 123 | 282 | 1.616 |
Quotes
- Geld (23:00)8,636
- Brief (23:00)8,842
- Spread (in %)0,2060 (2,39 %)
- Geld Stk.5.773
- Brief Stk.5.773
Kursdaten
- Eröffnungskurs8,728
- Tageshoch8,734
- Tagestief8,562
- Kurs (21:59)8,636
Kursdaten Vortag
- Vortag-Eröffnung8,742
- Vortag-Hoch8,750
- Vortag-Tief8,502
- Vortag-Schlusskurs8,662
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}