Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
7,118 EUR
+0,79 %
+0,056
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,200EUR | 16:20 | 5.603 | 40.341,60 |
| L&S | 7,118EUR | 21:59 | 41 | 291,84 |
| Berlin | 7,024EUR | 08:04 | ||
| Düsseldorf | 7,112EUR | 19:30 | ||
| Hannover | 7,052EUR | 17:25 | ||
| München | 7,158EUR | 17:25 | ||
| Quotrix | 7,116EUR | 07:27 | ||
| Stuttgart | 7,052EUR | 21:40 | ||
| Tradegate | 7,266EUR | 01.09. | 1.001 | 7.273,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +16,42 | +9,88 | +13,56 | -0,67 | +0,96 |
| Volatilität [%] | 30,79 | 30,12 | 28,66 | 26,47 | 23,19 | 24,21 |
| Sharpe-Ratio | 0,3404 | 5,712 | 0,6621 | 0,5032 | 0,0096 | 0,0406 |
| Hoch | 7,238 | 7,286 | 7,286 | 7,396 | 7,396 | 10,50 |
| Tief | 6,852 | 6,038 | 5,470 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 7,052 | 6,114 | 6,478 | 6,268 | 7,166 | 7,050 |
| ∅-Preis | 7,032 | 6,678 | 6,170 | 6,338 | 6,349 | 7,164 |
| ∅-Volumen | 2,03 Tsd. | 1,11 Tsd. | 731,57 | 457,02 | 314,58 | 327,12 |
| Max. Verlust [%] | -2,431 | -4,852 | -17,06 | -18,92 | -21,87 | -45,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 194 | 753 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 147 | 282 | 1.080 | 1.627 |
Quotes
- Geld (22:18)7,118
- Brief (22:18)7,296
- Spread (in %)0,1780 (2,50 %)
- Geld Stk.2.832
- Brief Stk.2.832
Kursdaten
- Eröffnungskurs7,062
- Tageshoch7,216
- Tagestief6,996
- Kurs (21:59)7,118
- Umsatz EUR291,84
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung6,902
- Vortag-Hoch7,238
- Vortag-Tief6,902
- Vortag-Schlusskurs7,062
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}