Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
8,158 EUR
+0,39 %
+0,032
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,298EUR | 14:39 | 1.006 | 8.347,79 |
| Hannover | 8,202EUR | 17:25 | 130 | 1.066,26 |
| Düsseldorf | 8,190EUR | 19:30 | ||
| Frankfurt | 8,206EUR | 22:59 | ||
| Hamburg | 8,202EUR | 08:16 | ||
| München | 8,234EUR | 09:05 | ||
| L&S | 8,158EUR | 22:01 | ||
| Quotrix | 8,324EUR | 07:27 | ||
| Stuttgart | 8,302EUR | 21:55 | ||
| Berlin | 7,474EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +9,04 | +41,00 | +27,67 | +23,23 | -6,77 |
| Volatilität [%] | 31,39 | 20,98 | 22,97 | 24,99 | 23,34 | 23,63 |
| Sharpe-Ratio | 8,071 | 6,548 | 2,985 | 1,002 | 0,3223 | -0,0276 |
| Hoch | 8,362 | 8,362 | 8,362 | 8,362 | 8,362 | 10,50 |
| Tief | 7,764 | 7,316 | 5,482 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 7,804 | 7,482 | 5,786 | 6,390 | 6,620 | 8,750 |
| ∅-Preis | 7,904 | 7,700 | 6,899 | 6,522 | 6,386 | 7,111 |
| ∅-Volumen | 3,186 | 332,37 | 652,78 | 597,64 | 372,15 | 335,89 |
| Max. Verlust [%] | -1,110 | -1,337 | -10,56 | -17,06 | -18,92 | -45,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 76 | 102 | 242 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 106 | 147 | 346 | 1.764 |
Quotes
- Geld (22:58)8,158
- Brief (22:58)8,330
- Spread (in %)0,1720 (2,11 %)
- Geld Stk.2.462
- Brief Stk.2.462
Kursdaten
- Eröffnungskurs8,126
- Tageshoch8,302
- Tagestief8,126
- Kurs (22:01)8,158
Kursdaten Vortag
- Vortag-Eröffnung7,838
- Vortag-Hoch8,362
- Vortag-Tief7,838
- Vortag-Schlusskurs8,126
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}