Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
8,742 EUR
-0,36 %
-0,032
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,592EUR | 21:44 | 675 | 5.799,60 |
| Düsseldorf | 8,572EUR | 19:30 | ||
| Frankfurt | 8,616EUR | 08:01 | ||
| Hamburg | 8,548EUR | 08:08 | ||
| Hannover | 8,582EUR | 17:25 | ||
| München | 8,748EUR | 08:15 | ||
| L&S | 8,636EUR | 21:59 | ||
| Quotrix | 8,742EUR | 07:27 | ||
| Stuttgart | 8,588EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -11,93 | -11,37 | +22,71 | +49,33 | +0,74 |
| Volatilität [%] | 8,017 | 36,37 | 38,61 | 34,70 | 28,16 | 25,60 |
| Sharpe-Ratio | 3,359 | -3,770 | -0,4674 | 0,7559 | 0,5583 | 0,0593 |
| Hoch | 8,822 | 10,01 | 10,38 | 10,38 | 10,38 | 10,38 |
| Tief | 8,734 | 8,628 | 7,938 | 6,560 | 5,678 | 5,678 |
| Hist. Kurs | 8,734 | 9,926 | 9,864 | 7,124 | 5,854 | 8,678 |
| ∅-Preis | 8,782 | 9,204 | 9,192 | 8,427 | 7,017 | 7,178 |
| ∅-Volumen | 11,58 | 56,58 | 73,22 | 37,53 | 57,64 | |
| Max. Verlust [%] | -0,5441 | -13,76 | -21,64 | -21,64 | -21,64 | -43,16 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 123 | 391 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 176 | 176 | 567 | 1.612 |
Quotes
- Geld (21:59)8,636
- Brief (21:59)8,842
- Spread (in %)0,2060 (2,39 %)
- Geld Stk.348
- Brief Stk.342
Kursdaten
- Eröffnungskurs8,742
- Tageshoch8,742
- Tagestief8,742
- Kurs (07:27)8,742
Kursdaten Vortag
- Vortag-Eröffnung8,774
- Vortag-Hoch8,774
- Vortag-Tief8,774
- Vortag-Schlusskurs8,774
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}