Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
9,634 EUR
+1,16 %
+0,110
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,636EUR | 12.06. | 20 | 192,72 |
| Düsseldorf | 9,624EUR | 12.06. | ||
| Frankfurt | 9,508EUR | 12.06. | ||
| Hamburg | 9,628EUR | 12.06. | ||
| Hannover | 9,640EUR | 12.06. | ||
| München | 9,582EUR | 12.06. | ||
| L&S | 9,656EUR | 12.06. | ||
| Quotrix | 9,634EUR | 12.06. | ||
| Stuttgart | 9,626EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +2,32 | +25,61 | +67,26 | +51,34 | +2,55 |
| Volatilität [%] | 25,58 | 21,95 | 42,27 | 33,66 | 27,47 | 25,40 |
| Sharpe-Ratio | 0,4348 | 1,203 | 1,337 | 1,735 | 0,5765 | 0,0691 |
| Hoch | 9,634 | 9,668 | 10,38 | 10,38 | 10,38 | 10,38 |
| Tief | 9,314 | 9,136 | 7,508 | 5,678 | 5,678 | 5,678 |
| Hist. Kurs | 9,614 | 9,416 | 7,670 | 5,760 | 6,366 | 9,394 |
| ∅-Preis | 9,479 | 9,417 | 8,764 | 7,677 | 6,772 | 7,167 |
| ∅-Volumen | 101,77 | 72,09 | 45,78 | 71,03 | ||
| Max. Verlust [%] | -3,120 | -3,662 | -21,64 | -21,64 | -21,64 | -43,16 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 71 | 391 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 102 | 103 | 567 | 1.612 |
Quotes
- Geld (12.06.)9,656
- Brief (12.06.)9,882
- Spread (in %)0,2260 (2,34 %)
- Geld Stk.312
- Brief Stk.306
Kursdaten
- Eröffnungskurs9,634
- Tageshoch9,634
- Tagestief9,634
- Kurs (12.06.2026)9,634
Kursdaten Vortag
- Vortag-Eröffnung9,524
- Vortag-Hoch9,524
- Vortag-Tief9,524
- Vortag-Schlusskurs9,524
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}