Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
6,106 EUR
-0,23 %
-0,014
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,020EUR | 30.04. | 410 | 2.468,20 |
| Düsseldorf | 6,032EUR | 30.04. | ||
| Hannover | 5,978EUR | 30.04. | ||
| München | 6,064EUR | 30.04. | ||
| Berlin | 6,042EUR | 30.04. | ||
| Frankfurt | 6,032EUR | 30.04. | ||
| Lang & Schwarz | 6,060EUR | 30.04. | ||
| Quotrix | 6,106EUR | 30.04. | ||
| Stuttgart | 6,046EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -8,65 | -4,08 | -6,89 | -21,48 | -8,18 |
| Volatilität [%] | 5,961 | 46,35 | 31,19 | 27,34 | 22,18 | 25,78 |
| Sharpe-Ratio | 23,99 | -2,198 | -0,1695 | -0,1895 | -0,3375 | -0,0120 |
| Hoch | 6,120 | 6,684 | 6,968 | 6,968 | 7,950 | 10,60 |
| Tief | 5,980 | 5,714 | 5,714 | 5,714 | 5,714 | 5,714 |
| Hist. Kurs | 5,980 | 6,684 | 6,366 | 6,558 | 7,776 | 6,650 |
| ∅-Preis | 6,046 | 6,062 | 6,505 | 6,388 | 6,592 | 7,313 |
| ∅-Volumen | 71,04 | 37,97 | 60,72 | 125,34 | ||
| Max. Verlust [%] | -14,51 | -18,00 | -18,00 | -28,13 | -46,09 | |
| Max. Verlustperiode (Handelstage) | 20 | 97 | 98 | 689 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 32 | 147 | 147 | 1.002 | 1.502 |
Kursdaten
- Eröffnungskurs6,106
- Tageshoch6,106
- Tagestief6,106
- Kurs (30.04.2025)6,106
Kursdaten Vortag
- Vortag-Eröffnung6,120
- Vortag-Hoch6,120
- Vortag-Tief6,120
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}