Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
7,116 EUR
-0,14 %
-0,010
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,200EUR | 02.09. | 5.603 | 40.341,60 |
| L&S | 7,118EUR | 02.09. | 41 | 291,84 |
| Berlin | 7,024EUR | 02.09. | ||
| Düsseldorf | 7,112EUR | 02.09. | ||
| Hannover | 7,052EUR | 02.09. | ||
| München | 7,158EUR | 02.09. | ||
| Tradegate | 7,266EUR | 02.09. | ||
| Quotrix | 7,116EUR | 02.09. | ||
| Stuttgart | 7,052EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +13,82 | +8,84 | +11,22 | -1,74 | +0,23 |
| Volatilität [%] | 8,827 | 26,36 | 28,33 | 26,05 | 22,37 | 23,96 |
| Sharpe-Ratio | 0,0071 | 5,868 | 0,6700 | 0,4673 | -0,0009 | 0,0400 |
| Hoch | 7,126 | 7,230 | 7,230 | 7,230 | 7,358 | 10,60 |
| Tief | 7,068 | 6,252 | 5,678 | 5,678 | 5,678 | 5,678 |
| Hist. Kurs | 7,124 | 6,252 | 6,538 | 6,398 | 7,242 | 7,100 |
| ∅-Preis | 7,107 | 6,737 | 6,243 | 6,405 | 6,427 | 7,258 |
| ∅-Volumen | 34,53 | 33,56 | 119,14 | |||
| Max. Verlust [%] | -0,7861 | -2,241 | -17,95 | -18,51 | -22,83 | -46,43 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 176 | 751 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 148 | 260 | 1.092 | 1.627 |
Kursdaten
- Eröffnungskurs7,116
- Tageshoch7,116
- Tagestief7,116
- Kurs (02.09.2025)7,116
Kursdaten Vortag
- Vortag-Eröffnung7,126
- Vortag-Hoch7,126
- Vortag-Tief7,126
- Vortag-Schlusskurs7,126
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}