Asahi Kasei Corp. Aktie - Aktienkurs - JP3111200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	8,982EUR	16.10.	300	2.694,60
Düsseldorf	8,738EUR	16.10.
Frankfurt	8,976EUR	16.10.
Hannover	8,814EUR	16.10.
München	9,016EUR	16.10.
Tradegate	8,728EUR	16.10.
L&S	8,828EUR	16.10.
Quotrix	9,076EUR	16.10.
Stuttgart	8,730EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+2,44	+7,61	+34,22	+53,36	+1,18
Volatilität [%]	19,26	26,88	28,09	35,32	28,44	25,65
Sharpe-Ratio	-2,228	0,1247	0,4201	0,9404	0,5549	0,0425
Hoch	9,076	9,434	10,26	10,38	10,38	10,38
Tief	8,874	8,860	8,130	6,630	5,678	5,678
Hist. Kurs	8,934	8,860	8,434	6,762	5,918	8,970
∅-Preis	8,965	9,079	9,202	8,755	7,161	7,177
∅-Volumen			6,657	51,15	37,43	55,43
Max. Verlust [%]	-2,031	-5,936	-15,91	-21,64	-21,64	-38,36
Max. Verlustperiode (Handelstage)	2	6	73	160	391	1.057
Max. Verlustperiode (Kalendertage)	2	8	101	227	567	1.557

Quotes

Geld (16.10.)8,828
Brief (16.10.)9,036
Spread (in %)0,2080 (2,36 %)
Geld Stk.342
Brief Stk.333

Kursdaten

Eröffnungskurs9,076
Tageshoch9,076
Tagestief9,076
Kurs (16.10.2026)9,076

Kursdaten Vortag

Vortag-Eröffnung8,874
Vortag-Hoch8,874
Vortag-Tief8,874
Vortag-Schlusskurs8,874

Stammdaten

WertpapiertypAktie
ISINJP3111200006
WKN857993
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}