Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
8,130 EUR
-0,25 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,536EUR | 16:43 | 36 | 307,30 |
| Düsseldorf | 8,248EUR | 16:31 | ||
| Hamburg | 8,158EUR | 08:07 | ||
| Hannover | 8,274EUR | 17:25 | ||
| München | 8,254EUR | 09:15 | ||
| L&S | 8,242EUR | 17:46 | ||
| Quotrix | 8,130EUR | 07:27 | ||
| Stuttgart | 8,274EUR | 17:17 | ||
| Frankfurt | 8,138EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -0,49 | +22,62 | +33,15 | +26,44 | -6,64 |
| Volatilität [%] | 16,42 | 39,19 | 42,06 | 32,37 | 26,90 | 25,32 |
| Sharpe-Ratio | -0,8093 | 0,0582 | 1,291 | 1,055 | 0,3602 | -0,0046 |
| Hoch | 8,258 | 8,936 | 10,38 | 10,38 | 10,38 | 10,38 |
| Tief | 8,130 | 8,130 | 6,630 | 5,678 | 5,678 | 5,678 |
| Hist. Kurs | 8,166 | 8,170 | 6,630 | 6,106 | 6,430 | 8,708 |
| ∅-Preis | 8,184 | 8,408 | 8,288 | 7,280 | 6,658 | 7,163 |
| ∅-Volumen | 40,60 | 105,48 | 71,53 | 46,05 | 82,58 | |
| Max. Verlust [%] | -1,308 | -8,796 | -21,50 | -21,50 | -21,50 | -43,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 63 | 391 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 103 | 567 | 1.612 |
Quotes
- Geld (17:48)8,258
- Brief (17:48)8,510
- Spread (in %)0,2520 (3,05 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs8,130
- Tageshoch8,130
- Tagestief8,130
- Kurs (07:27)8,130
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief8,150
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}