Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
8,588 EUR
-0,19 %
-0,016
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,592EUR | 21:44 | 675 | 5.799,60 |
| Düsseldorf | 8,572EUR | 19:30 | ||
| Frankfurt | 8,616EUR | 08:01 | ||
| Hamburg | 8,548EUR | 08:08 | ||
| Hannover | 8,582EUR | 17:25 | ||
| München | 8,748EUR | 08:15 | ||
| L&S | 8,636EUR | 21:59 | ||
| Quotrix | 8,742EUR | 07:27 | ||
| Stuttgart | 8,588EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -12,26 | -12,44 | +22,13 | +45,86 | +1,39 |
| Volatilität [%] | 20,40 | 43,01 | 39,32 | 33,99 | 28,69 | 26,83 |
| Sharpe-Ratio | -2,645 | -3,262 | -0,5223 | 0,7017 | 0,5104 | 0,0719 |
| Hoch | 8,808 | 10,04 | 10,19 | 10,19 | 10,19 | 10,19 |
| Tief | 8,502 | 8,480 | 7,500 | 6,500 | 5,550 | 5,550 |
| Hist. Kurs | 8,678 | 9,788 | 9,808 | 7,032 | 5,888 | 8,470 |
| ∅-Preis | 8,636 | 9,105 | 9,084 | 8,258 | 6,935 | 7,100 |
| ∅-Volumen | 1,73 Tsd. | 1,24 Tsd. | 775,41 | 446,47 | 392,75 | |
| Max. Verlust [%] | -1,337 | -13,29 | -20,59 | -20,59 | -20,80 | -42,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 86 | 86 | 402 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 123 | 123 | 579 | 1.618 |
Quotes
- Geld (22:00)8,588
- Brief (21:58)8,824
- Spread (in %)0,2360 (2,75 %)
- Geld Stk.729
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs8,622
- Tageshoch8,646
- Tagestief8,572
- Kurs (21:55)8,588
Kursdaten Vortag
- Vortag-Eröffnung8,640
- Vortag-Hoch8,714
- Vortag-Tief8,502
- Vortag-Schlusskurs8,604
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}