Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
8,768 EUR
-3,99 %
-0,364
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,040EUR | 12.03. | 902 | 8.154,08 |
| Düsseldorf | 8,744EUR | 12.03. | ||
| Frankfurt | 8,832EUR | 12.03. | ||
| Hamburg | 8,982EUR | 12.03. | ||
| Hannover | 8,770EUR | 12.03. | ||
| München | 8,894EUR | 12.03. | ||
| L&S | 8,782EUR | 12.03. | ||
| Quotrix | 9,272EUR | 12.03. | ||
| Stuttgart | 8,768EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -7,06 | +28,22 | +38,30 | +31,14 | -9,61 |
| Volatilität [%] | 21,12 | 42,07 | 29,69 | 29,31 | 25,28 | 26,03 |
| Sharpe-Ratio | -1,315 | -0,8735 | 2,072 | 1,320 | 0,4546 | 0,0082 |
| Hoch | 9,538 | 10,12 | 10,12 | 10,12 | 10,12 | 10,30 |
| Tief | 8,666 | 8,666 | 6,500 | 5,550 | 5,550 | 5,550 |
| Hist. Kurs | 9,172 | 9,434 | 6,838 | 6,340 | 6,686 | 9,700 |
| ∅-Preis | 9,085 | 9,483 | 7,647 | 6,900 | 6,507 | 7,108 |
| ∅-Volumen | 3,34 Tsd. | 837,26 | 471,84 | 385,98 | 368,62 | |
| Max. Verlust [%] | -1,679 | -10,71 | -10,71 | -18,57 | -20,80 | -46,12 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 105 | 402 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 49 | 152 | 579 | 1.818 |
Quotes
- Geld (12.03.)8,782
- Brief (12.03.)9,002
- Spread (in %)0,2200 (2,51 %)
- Geld Stk.1.139
- Brief Stk.695
Kursdaten
- Eröffnungskurs8,786
- Tageshoch9,038
- Tagestief8,762
- Kurs (12.03.2026)8,768
Kursdaten Vortag
- Vortag-Eröffnung9,188
- Vortag-Hoch9,244
- Vortag-Tief9,072
- Vortag-Schlusskurs9,132
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}