Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
8,274 EUR
+2,66 %
+0,214
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,536EUR | 16:43 | 36 | 307,30 |
| Düsseldorf | 8,248EUR | 16:31 | ||
| Hamburg | 8,158EUR | 08:07 | ||
| Hannover | 8,274EUR | 17:25 | ||
| München | 8,254EUR | 09:15 | ||
| L&S | 8,242EUR | 17:46 | ||
| Quotrix | 8,130EUR | 07:27 | ||
| Stuttgart | 8,274EUR | 17:17 | ||
| Frankfurt | 8,138EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +0,83 | +25,36 | +36,85 | +29,44 | -3,14 |
| Volatilität [%] | 16,30 | 45,82 | 34,32 | 28,85 | 26,37 | 26,29 |
| Sharpe-Ratio | 0,7035 | -0,3126 | 1,309 | 1,066 | 0,3465 | 0,0124 |
| Hoch | 8,294 | 9,052 | 10,12 | 10,12 | 10,12 | 10,12 |
| Tief | 8,020 | 7,984 | 6,546 | 5,612 | 5,550 | 5,550 |
| Hist. Kurs | 8,044 | 8,206 | 6,600 | 6,046 | 6,392 | 8,542 |
| ∅-Preis | 8,067 | 8,344 | 8,096 | 7,185 | 6,592 | 7,079 |
| ∅-Volumen | 514,72 | 949,15 | 531,95 | 377,39 | 354,96 | |
| Max. Verlust [%] | -0,9387 | -9,766 | -20,59 | -20,59 | -20,80 | -42,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 74 | 402 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 102 | 579 | 1.618 |
Quotes
- Geld (17:20)8,278
- Brief (17:20)8,470
- Spread (in %)0,1920 (2,32 %)
- Geld Stk.3.172
- Brief Stk.2.361
Kursdaten
- Eröffnungskurs8,142
- Tageshoch8,294
- Tagestief8,142
- Kurs (17:17)8,274
Kursdaten Vortag
- Vortag-Eröffnung8,020
- Vortag-Hoch8,088
- Vortag-Tief8,020
- Vortag-Schlusskurs8,060
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}