Asahi Kasei Corp. Aktie - Aktienkurs - JP3111200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	8,982EUR	16.10.	300	2.694,60
Düsseldorf	8,738EUR	16.10.
Frankfurt	8,976EUR	16.10.
Hannover	8,814EUR	16.10.
München	9,016EUR	16.10.
Tradegate	8,728EUR	16.10.
L&S	8,828EUR	16.10.
Quotrix	9,076EUR	16.10.
Stuttgart	8,730EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-0,98	+3,66	+30,26	+48,67	-3,13
Volatilität [%]	47,35	31,06	35,64	34,53	29,11	27,04
Sharpe-Ratio	0,7432	0,1541	0,3807	0,9097	0,5395	0,0472
Hoch	9,060	9,402	10,19	10,19	10,19	10,19
Tief	8,684	8,684	8,020	6,546	5,550	5,550
Hist. Kurs	8,792	8,816	8,422	6,702	5,872	9,012
∅-Preis	8,838	8,944	9,102	8,556	7,072	7,098
∅-Volumen	350,20	79,59	727,38	835,20	423,48	407,60
Max. Verlust [%]	-3,996	-5,886	-16,34	-20,59	-20,80	-38,66
Max. Verlustperiode (Handelstage)	2	7	73	86	402	1.082
Max. Verlustperiode (Kalendertage)	2	9	101	123	579	1.554

Quotes

Geld (16.10.)8,710
Brief (16.10.)8,984
Spread (in %)0,2740 (3,15 %)
Geld Stk.719
Brief Stk.698

Kursdaten

Eröffnungskurs8,940
Tageshoch8,984
Tagestief8,730
Kurs (16.10.2026)8,730

Kursdaten Vortag

Vortag-Eröffnung8,758
Vortag-Hoch8,844
Vortag-Tief8,684
Vortag-Schlusskurs8,844

Stammdaten

WertpapiertypAktie
ISINJP3111200006
WKN857993
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}