Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
7,172 EUR
+2,66 %
+0,186
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,162EUR | 07:33 | 800 | 5.729,60 |
| Berlin | 7,220EUR | 08:02 | ||
| Düsseldorf | 7,192EUR | 19:31 | ||
| Frankfurt | 7,234EUR | 08:02 | ||
| Hamburg | 7,230EUR | 08:11 | ||
| Hannover | 7,124EUR | 17:25 | ||
| München | 7,230EUR | 09:05 | ||
| L&S | 7,170EUR | 21:59 | ||
| Quotrix | 7,284EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +6,76 | +18,94 | +5,10 | +2,17 | -12,54 |
| Volatilität [%] | 33,94 | 26,58 | 23,88 | 25,62 | 24,29 | 26,11 |
| Sharpe-Ratio | -1,528 | 1,807 | 1,223 | 0,1416 | 0,0332 | -0,0665 |
| Hoch | 7,172 | 7,172 | 7,296 | 7,296 | 7,296 | 10,30 |
| Tief | 6,854 | 6,718 | 5,612 | 5,550 | 5,550 | 5,550 |
| Hist. Kurs | 7,046 | 6,718 | 6,030 | 6,824 | 7,020 | 8,200 |
| ∅-Preis | 6,990 | 7,004 | 6,494 | 6,401 | 6,364 | 7,134 |
| ∅-Volumen | 543,62 | 197,95 | 157,62 | 326,59 | 365,44 | |
| Max. Verlust [%] | -3,299 | -4,029 | -10,77 | -18,67 | -21,74 | -46,12 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 72 | 177 | 651 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 100 | 259 | 936 | 1.720 |
Quotes
- Geld (21:55)7,146
- Brief (11:09)7,408
- Spread (in %)0,2620 (3,67 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,172
- Tageshoch7,172
- Tagestief7,172
- Kurs (07:37)7,172
Kursdaten Vortag
- Vortag-Eröffnung6,986
- Vortag-Hoch6,986
- Vortag-Tief6,986
- Vortag-Schlusskurs6,986
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}