Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
7,052 EUR
-0,06 %
-0,004
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,200EUR | 16:20 | 5.603 | 40.341,60 |
| L&S | 7,118EUR | 21:59 | 41 | 291,84 |
| Berlin | 7,024EUR | 08:04 | ||
| Düsseldorf | 7,112EUR | 19:30 | ||
| Hannover | 7,052EUR | 17:25 | ||
| München | 7,158EUR | 17:25 | ||
| Tradegate | 7,266EUR | 22:26 | ||
| Quotrix | 7,116EUR | 07:27 | ||
| Stuttgart | 7,052EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +14,70 | +9,23 | +11,65 | -1,37 | +0,74 |
| Volatilität [%] | 46,94 | 34,61 | 29,38 | 25,91 | 24,07 | 26,45 |
| Sharpe-Ratio | 0,5930 | 4,844 | 0,6723 | 0,4769 | 0,0199 | 0,0633 |
| Hoch | 7,236 | 7,296 | 7,296 | 7,296 | 7,328 | 10,30 |
| Tief | 6,956 | 6,148 | 5,550 | 5,550 | 5,550 | 5,550 |
| Hist. Kurs | 7,032 | 6,148 | 6,456 | 6,316 | 7,150 | 7,000 |
| ∅-Preis | 7,061 | 6,664 | 6,154 | 6,323 | 6,363 | 7,173 |
| ∅-Volumen | 217,08 | 449,49 | 120,58 | 94,21 | 322,28 | 414,68 |
| Max. Verlust [%] | -3,870 | -4,660 | -18,57 | -19,40 | -24,26 | -46,12 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 105 | 194 | 762 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 152 | 282 | 1.092 | 1.627 |
Quotes
- Geld (21:59)7,020
- Brief (21:59)7,234
- Spread (in %)0,2140 (3,05 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,022
- Tageshoch7,052
- Tagestief7,022
- Kurs (21:40)7,052
Kursdaten Vortag
- Vortag-Eröffnung7,026
- Vortag-Hoch7,056
- Vortag-Tief7,026
- Vortag-Schlusskurs7,056
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}