Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,752 EUR
+0,21 %
+0,020
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,906EUR | 22:25 | 7 | 69,34 |
| Hamburg | 9,826EUR | 08:13 | ||
| Düsseldorf | 9,756EUR | 19:31 | ||
| Frankfurt | 9,752EUR | 08:06 | ||
| Hannover | 9,750EUR | 17:25 | ||
| München | 9,820EUR | 23:00 | ||
| L&S | 9,812EUR | 21:59 | ||
| Quotrix | 9,856EUR | 07:27 | ||
| Stuttgart | 9,748EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +1,56 | +22,51 | +68,84 | +60,29 | +8,72 |
| Volatilität [%] | 35,79 | 29,18 | 41,34 | 34,90 | 29,64 | 28,14 |
| Sharpe-Ratio | -3,573 | 0,6479 | 1,132 | 1,603 | 0,6050 | 0,1275 |
| Hoch | 10,21 | 10,24 | 10,24 | 10,24 | 10,24 | 10,24 |
| Tief | 9,732 | 9,472 | 7,812 | 5,760 | 5,582 | 5,582 |
| Hist. Kurs | 9,938 | 9,602 | 7,960 | 5,776 | 6,084 | 8,970 |
| ∅-Preis | 9,977 | 9,802 | 9,015 | 7,968 | 6,817 | 7,112 |
| ∅-Volumen | 51,69 | 1,47 Tsd. | 1,88 Tsd. | 1,53 Tsd. | 841,90 | 996,33 |
| Max. Verlust [%] | -4,682 | -4,682 | -22,65 | -22,65 | -22,65 | -42,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 86 | 407 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 123 | 123 | 586 | 1.616 |
Kursdaten
- Eröffnungskurs9,752
- Tageshoch9,752
- Tagestief9,752
- Kurs (08:06)9,752
Kursdaten Vortag
- Vortag-Eröffnung9,770
- Vortag-Hoch9,770
- Vortag-Tief9,732
- Vortag-Schlusskurs9,732
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}