Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
7,200 EUR
+2,24 %
+0,158
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,200EUR | 16:20 | 5.603 | 40.341,60 |
| L&S | 7,118EUR | 21:59 | 41 | 291,84 |
| Berlin | 7,024EUR | 08:04 | ||
| Düsseldorf | 7,112EUR | 19:30 | ||
| Hannover | 7,052EUR | 17:25 | ||
| München | 7,158EUR | 17:25 | ||
| Quotrix | 7,116EUR | 07:27 | ||
| Stuttgart | 7,052EUR | 21:40 | ||
| Tradegate | 7,266EUR | 01.09. | 1.001 | 7.273,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +17,00 | +11,39 | +15,24 | -1,64 | |
| Volatilität [%] | 30,72 | 34,62 | 29,36 | 26,93 | 25,62 | 27,36 |
| Sharpe-Ratio | -2,499 | 4,685 | 0,6499 | 0,5021 | 0,0012 | 0,0485 |
| Hoch | 7,228 | 7,352 | 7,352 | 7,352 | 7,352 | 10,60 |
| Tief | 6,964 | 6,154 | 5,582 | 5,582 | 5,582 | 5,582 |
| Hist. Kurs | 7,130 | 6,154 | 6,464 | 6,248 | 7,320 | 7,200 |
| ∅-Preis | 7,079 | 6,698 | 6,169 | 6,339 | 6,353 | 7,202 |
| ∅-Volumen | 447,94 | 1,35 Tsd. | 372,64 | 460,24 | 528,57 | 1,43 Tsd. |
| Max. Verlust [%] | -3,652 | -5,277 | -17,79 | -19,22 | -23,74 | -47,34 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 99 | 178 | 755 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 144 | 260 | 1.083 | 1.627 |
Kursdaten
- Eröffnungskurs7,028
- Tageshoch7,200
- Tagestief7,028
- Kurs (16:20)7,200
- Umsatz EUR40.341,60
- Gehand. Stk.5.603
Kursdaten Vortag
- Vortag-Eröffnung7,042
- Vortag-Hoch7,042
- Vortag-Tief7,042
- Vortag-Schlusskurs7,042
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}