Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,620 EUR
+2,34 %
+0,220
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 04.03. | 590 | 5.782,00 |
| Frankfurt | 9,620EUR | 04.03. | 500 | 4.810,00 |
| Quotrix | 9,984EUR | 04.03. | 450 | 4.492,80 |
| Düsseldorf | 9,596EUR | 04.03. | ||
| Hamburg | 9,294EUR | 04.03. | ||
| Hannover | 9,554EUR | 04.03. | ||
| München | 9,374EUR | 04.03. | ||
| L&S | 9,632EUR | 04.03. | ||
| Stuttgart | 9,640EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +13,15 | +39,54 | +48,23 | +46,25 | +6,30 |
| Volatilität [%] | 59,98 | 46,74 | 29,40 | 29,42 | 26,47 | 26,92 |
| Sharpe-Ratio | -6,237 | 3,024 | 2,233 | 1,333 | 0,5026 | 0,0888 |
| Hoch | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,60 |
| Tief | 9,122 | 8,502 | 6,492 | 5,582 | 5,582 | 5,582 |
| Hist. Kurs | 9,980 | 8,502 | 6,894 | 6,490 | 6,578 | 9,050 |
| ∅-Preis | 9,919 | 9,491 | 7,558 | 6,854 | 6,482 | 7,137 |
| ∅-Volumen | 12,88 Tsd. | 4,04 Tsd. | 1,47 Tsd. | 1,06 Tsd. | 746,99 | 1,15 Tsd. |
| Max. Verlust [%] | -6,931 | -6,931 | -6,931 | -17,79 | -20,98 | -47,34 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 28 | 99 | 407 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 40 | 144 | 586 | 1.810 |
Quotes
- Geld (04.03.)9,572
- Brief (04.03.)9,884
- Spread (in %)0,3120 (3,26 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs9,156
- Tageshoch9,620
- Tagestief9,156
- Kurs (04.03.2026)9,620
- Umsatz EUR4.810,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,844
- Vortag-Hoch9,844
- Vortag-Tief9,122
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}