Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,104 EUR
+1,83 %
+0,146
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,084EUR | 16.01. | 1.300 | 10.509,20 |
| Düsseldorf | 8,114EUR | 16.01. | ||
| Frankfurt | 8,104EUR | 16.01. | ||
| Hamburg | 7,978EUR | 16.01. | ||
| Hannover | 8,094EUR | 16.01. | ||
| München | 8,100EUR | 16.01. | ||
| L&S | 8,126EUR | 16.01. | ||
| Quotrix | 8,206EUR | 16.01. | ||
| Stuttgart | 8,112EUR | 16.01. | ||
| Berlin | 7,474EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +7,68 | +39,97 | +26,74 | +21,46 | -8,94 |
| Volatilität [%] | 16,58 | 21,71 | 26,94 | 27,69 | 25,60 | 26,65 |
| Sharpe-Ratio | 12,32 | 5,018 | 2,536 | 0,9193 | 0,3009 | -0,0103 |
| Hoch | 8,104 | 8,104 | 8,104 | 8,104 | 8,104 | 10,60 |
| Tief | 7,750 | 7,394 | 5,760 | 5,582 | 5,582 | 5,582 |
| Hist. Kurs | 7,778 | 7,526 | 5,790 | 6,394 | 6,672 | 8,900 |
| ∅-Preis | 7,893 | 7,683 | 6,910 | 6,531 | 6,386 | 7,147 |
| ∅-Volumen | 53,34 | 17,78 | 1,18 Tsd. | 814,60 | 616,28 | 1,20 Tsd. |
| Max. Verlust [%] | -0,3600 | -2,295 | -10,77 | -17,79 | -20,98 | -47,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 99 | 407 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 106 | 144 | 586 | 1.764 |
Kursdaten
- Eröffnungskurs8,104
- Tageshoch8,104
- Tagestief8,104
- Kurs (16.01.2026)8,104
Kursdaten Vortag
- Vortag-Eröffnung7,958
- Vortag-Hoch7,958
- Vortag-Tief7,958
- Vortag-Schlusskurs7,958
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}