Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,138 EUR
-0,10 %
-0,008
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,536EUR | 16:43 | 36 | 307,30 |
| Düsseldorf | 8,248EUR | 16:31 | ||
| Hamburg | 8,158EUR | 08:07 | ||
| Hannover | 8,274EUR | 17:25 | ||
| München | 8,254EUR | 09:15 | ||
| L&S | 8,242EUR | 17:46 | ||
| Quotrix | 8,130EUR | 07:27 | ||
| Stuttgart | 8,274EUR | 17:17 | ||
| Frankfurt | 8,138EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +0,64 | +23,94 | +34,91 | +28,20 | -6,29 |
| Volatilität [%] | 13,80 | 50,78 | 39,45 | 32,54 | 28,65 | 27,91 |
| Sharpe-Ratio | 6,088 | 0,3619 | 1,268 | 1,018 | 0,3601 | 0,0227 |
| Hoch | 8,200 | 8,920 | 10,10 | 10,10 | 10,10 | 10,10 |
| Tief | 8,028 | 8,028 | 6,560 | 5,650 | 5,582 | 5,582 |
| Hist. Kurs | 8,028 | 8,086 | 6,566 | 6,032 | 6,348 | 8,684 |
| ∅-Preis | 8,122 | 8,391 | 8,120 | 7,208 | 6,589 | 7,104 |
| ∅-Volumen | 2,09 Tsd. | 2,24 Tsd. | 1,46 Tsd. | 1,29 Tsd. | 792,52 | 1,02 Tsd. |
| Max. Verlust [%] | -0,7561 | -10,000 | -22,65 | -22,65 | -22,65 | -42,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 76 | 407 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 58 | 106 | 586 | 1.616 |
Quotes
- Geld (17:03)8,228
- Brief (17:03)8,470
- Spread (in %)0,2420 (2,94 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs8,138
- Tageshoch8,138
- Tagestief8,138
- Kurs (29.04.2026)8,138
Kursdaten Vortag
- Vortag-Eröffnung8,146
- Vortag-Hoch8,146
- Vortag-Tief8,146
- Vortag-Schlusskurs8,146
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}