Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
5,882 EUR
-2,26 %
-0,136
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,080EUR | 15:38 | 236 | 1.434,88 |
| Berlin | 5,892EUR | 08:02 | ||
| Düsseldorf | 5,840EUR | 19:31 | ||
| Frankfurt | 5,882EUR | 08:05 | ||
| Hannover | 5,884EUR | 17:25 | ||
| München | 5,910EUR | 08:00 | ||
| L&S | 5,862EUR | 21:25 | ||
| Quotrix | 5,972EUR | 07:27 | ||
| Stuttgart | 5,884EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -0,37 | -10,12 | +3,59 | -22,63 | -14,13 |
| Volatilität [%] | 17,83 | 19,35 | 28,90 | 27,53 | 25,55 | 28,91 |
| Sharpe-Ratio | 1,955 | 1,231 | -0,5098 | 0,2754 | -0,2506 | -0,0114 |
| Hoch | 6,104 | 6,104 | 6,790 | 6,910 | 7,940 | 10,60 |
| Tief | 5,882 | 5,650 | 5,582 | 5,582 | 5,582 | 5,582 |
| Hist. Kurs | 5,984 | 5,904 | 6,544 | 5,678 | 7,602 | 6,850 |
| ∅-Preis | 6,045 | 5,849 | 6,192 | 6,296 | 6,419 | 7,220 |
| ∅-Volumen | 148,17 | 448,12 | 331,95 | 523,56 | 1,42 Tsd. | |
| Max. Verlust [%] | -1,409 | -4,302 | -17,79 | -19,22 | -29,70 | -47,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 145 | 745 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 99 | 213 | 1.067 | 1.568 |
Quotes
- Geld (20:51)5,854
- Brief (20:51)6,010
- Spread (in %)0,1560 (2,66 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs5,882
- Tageshoch5,882
- Tagestief5,882
- Kurs (08:05)5,882
Kursdaten Vortag
- Vortag-Eröffnung6,018
- Vortag-Hoch6,018
- Vortag-Tief6,018
- Vortag-Schlusskurs6,018
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}