Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
7,530 EUR
+2,39 %
+0,176
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,478EUR | 12.12. | 150 | 1.121,70 |
| Tradegate | 7,490EUR | 12.12. | 100 | 749,00 |
| Berlin | 7,532EUR | 12.12. | ||
| Frankfurt | 7,530EUR | 12.12. | ||
| Hamburg | 7,504EUR | 12.12. | ||
| Hannover | 7,378EUR | 12.12. | ||
| München | 7,620EUR | 12.12. | ||
| L&S | 7,472EUR | 12.12. | ||
| Quotrix | 7,670EUR | 12.12. | ||
| Stuttgart | 7,510EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +6,81 | +29,83 | +11,75 | +10,02 | -7,61 |
| Volatilität [%] | 30,99 | 25,75 | 25,50 | 27,33 | 25,50 | 26,73 |
| Sharpe-Ratio | 3,212 | 2,011 | 1,837 | 0,3826 | 0,1422 | -0,0162 |
| Hoch | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 10,60 |
| Tief | 7,240 | 6,812 | 5,650 | 5,582 | 5,582 | 5,582 |
| Hist. Kurs | 7,240 | 7,050 | 5,800 | 6,738 | 6,844 | 8,150 |
| ∅-Preis | 7,409 | 7,127 | 6,584 | 6,438 | 6,360 | 7,159 |
| ∅-Volumen | 935,71 | 453,66 | 1,15 Tsd. | 845,77 | 638,38 | 1,35 Tsd. |
| Max. Verlust [%] | -2,311 | -4,164 | -10,77 | -17,79 | -20,98 | -47,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 76 | 99 | 407 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 106 | 144 | 586 | 1.728 |
Quotes
- Geld (12.12.)7,486
- Brief (12.12.)7,686
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs7,530
- Tageshoch7,530
- Tagestief7,530
- Kurs (12.12.2025)7,530
Kursdaten Vortag
- Vortag-Eröffnung7,354
- Vortag-Hoch7,354
- Vortag-Tief7,354
- Vortag-Schlusskurs7,354
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}