Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,956 EUR
+3,33 %
+0,224
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,984EUR | 12:09 | 159 | 1.110,46 |
| Frankfurt | 6,956EUR | 08:02 | 120 | 834,72 |
| Berlin | 6,758EUR | 08:01 | ||
| Düsseldorf | 6,774EUR | 12:30 | ||
| Hannover | 6,756EUR | 08:01 | ||
| München | 6,774EUR | 08:20 | ||
| L&S | 6,812EUR | 15:42 | ||
| Quotrix | 6,868EUR | 07:27 | ||
| Stuttgart | 6,766EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +2,90 | +19,77 | +9,89 | +8,21 | -6,00 |
| Volatilität [%] | 27,36 | 27,10 | 23,70 | 27,27 | 25,85 | 27,28 |
| Sharpe-Ratio | -3,829 | -0,1376 | 1,249 | 0,2878 | 0,1113 | -0,0045 |
| Hoch | 6,956 | 7,034 | 7,352 | 7,352 | 7,352 | 10,60 |
| Tief | 6,492 | 6,492 | 5,650 | 5,582 | 5,582 | 5,582 |
| Hist. Kurs | 6,846 | 6,760 | 5,808 | 6,330 | 6,428 | 7,400 |
| ∅-Preis | 6,767 | 6,734 | 6,294 | 6,382 | 6,347 | 7,185 |
| ∅-Volumen | 3,06 Tsd. | 859,49 | 1,10 Tsd. | 804,19 | 652,96 | 1,44 Tsd. |
| Max. Verlust [%] | -2,454 | -6,540 | -10,58 | -19,22 | -23,22 | -47,34 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 46 | 178 | 696 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 66 | 260 | 1.000 | 1.673 |
Quotes
- Geld (15:16)6,790
- Brief (15:22)6,984
- Spread (in %)0,1940 (2,86 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs6,956
- Tageshoch6,956
- Tagestief6,956
- Kurs (08:02)6,956
- Umsatz EUR834,72
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung6,718
- Vortag-Hoch6,924
- Vortag-Tief6,718
- Vortag-Schlusskurs6,732
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}