Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,390 EUR
+7,14 %
+0,626
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,390EUR | 10:56 | 1.601 | 15.033,39 |
| Düsseldorf | 9,050EUR | 19:31 | ||
| Hamburg | 9,022EUR | 08:16 | ||
| Hannover | 9,078EUR | 17:25 | ||
| München | 9,120EUR | 09:12 | ||
| L&S | 9,004EUR | 20:44 | ||
| Quotrix | 8,990EUR | 07:27 | ||
| Stuttgart | 9,066EUR | 20:18 | ||
| Frankfurt | 8,698EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +0,21 | +33,80 | +45,31 | +39,36 | -0,63 |
| Volatilität [%] | 69,59 | 52,83 | 36,75 | 36,41 | 33,25 | 30,75 |
| Sharpe-Ratio | -7,509 | -1,464 | 1,363 | 0,9608 | 0,3676 | 0,0409 |
| Hoch | 9,800 | 10,36 | 10,36 | 10,36 | 10,36 | 10,80 |
| Tief | 8,764 | 8,764 | 6,354 | 5,608 | 5,608 | 5,608 |
| Hist. Kurs | 9,540 | 9,370 | 7,018 | 6,462 | 6,738 | 9,450 |
| ∅-Preis | 9,388 | 9,530 | 7,703 | 6,987 | 6,578 | 7,191 |
| ∅-Volumen | 16,97 Tsd. | 18,22 Tsd. | 10,64 Tsd. | 6,71 Tsd. | 4,15 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -10,57 | -14,41 | -14,41 | -16,70 | -21,01 | -45,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 99 | 399 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 53 | 144 | 575 | 1.812 |
Quotes
- Geld (20:42)9,036
- Brief (20:42)9,310
- Spread (in %)0,2740 (3,03 %)
- Geld Stk.554
- Brief Stk.538
Kursdaten
- Eröffnungskurs9,020
- Tageshoch9,394
- Tagestief9,018
- Kurs (10:56)9,390
- Umsatz EUR15.033,39
- Gehand. Stk.1.601
Kursdaten Vortag
- Vortag-Eröffnung8,776
- Vortag-Hoch8,776
- Vortag-Tief8,764
- Vortag-Schlusskurs8,764
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}