Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,020 EUR
-0,30 %
-0,018
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,020EUR | 30.04. | 410 | 2.468,20 |
| Düsseldorf | 6,032EUR | 30.04. | ||
| Hannover | 5,978EUR | 30.04. | ||
| München | 6,064EUR | 30.04. | ||
| Berlin | 6,042EUR | 30.04. | ||
| Frankfurt | 6,032EUR | 30.04. | ||
| Lang & Schwarz | 6,060EUR | 30.04. | ||
| Quotrix | 6,106EUR | 30.04. | ||
| Stuttgart | 6,046EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -11,18 | -4,51 | -7,01 | -23,12 | -7,38 |
| Volatilität [%] | 13,69 | 38,72 | 34,39 | 33,88 | 29,48 | 31,74 |
| Sharpe-Ratio | -2,371 | -3,603 | -0,1414 | -0,0925 | -0,2080 | 0,0501 |
| Hoch | 6,084 | 6,778 | 7,028 | 7,080 | 8,028 | 10,80 |
| Tief | 5,628 | 5,608 | 5,608 | 5,608 | 5,608 | 5,608 |
| Hist. Kurs | 6,068 | 6,778 | 6,304 | 6,474 | 7,830 | 6,500 |
| ∅-Preis | 6,031 | 6,154 | 6,500 | 6,385 | 6,593 | 7,309 |
| ∅-Volumen | 5,57 Tsd. | 1,96 Tsd. | 2,10 Tsd. | 2,33 Tsd. | 2,85 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -1,285 | -14,25 | -17,30 | -17,91 | -29,25 | -45,38 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 98 | 146 | 760 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 147 | 215 | 1.090 | 1.498 |
Quotes
- Geld (30.04.)6,036
- Brief (30.04.)6,220
- Spread (in %)0,1840 (3,05 %)
- Geld Stk.822
- Brief Stk.798
Kursdaten
- Eröffnungskurs6,060
- Tageshoch6,060
- Tagestief6,020
- Kurs (30.04.2025)6,020
- Umsatz EUR2.468,20
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung6,038
- Vortag-Hoch6,038
- Vortag-Tief6,038
- Vortag-Schlusskurs6,038
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}