Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,592 EUR
-0,12 %
-0,010
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,592EUR | 21:44 | 675 | 5.799,60 |
| Düsseldorf | 8,572EUR | 19:30 | ||
| Frankfurt | 8,616EUR | 08:01 | ||
| Hamburg | 8,548EUR | 08:08 | ||
| Hannover | 8,582EUR | 17:25 | ||
| München | 8,748EUR | 08:15 | ||
| L&S | 8,636EUR | 21:59 | ||
| Quotrix | 8,742EUR | 07:27 | ||
| Stuttgart | 8,588EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -12,91 | -16,09 | +20,98 | +47,78 | -1,24 |
| Volatilität [%] | 36,03 | 46,94 | 49,82 | 42,83 | 37,47 | 32,91 |
| Sharpe-Ratio | -7,517 | -3,156 | -0,4921 | 0,6120 | 0,4789 | 0,0977 |
| Hoch | 8,984 | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 |
| Tief | 8,582 | 8,582 | 7,600 | 6,354 | 5,608 | 5,608 |
| Hist. Kurs | 8,984 | 9,866 | 10,24 | 7,102 | 5,814 | 8,700 |
| ∅-Preis | 8,763 | 9,311 | 9,221 | 8,372 | 7,028 | 7,190 |
| ∅-Volumen | 10,63 Tsd. | 4,38 Tsd. | 5,49 Tsd. | 7,51 Tsd. | 4,40 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -4,341 | -15,16 | -21,66 | -21,66 | -21,66 | -42,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 88 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 127 | 127 | 575 | 1.616 |
Quotes
- Geld (22:01)8,598
- Brief (22:01)8,860
- Spread (in %)0,2620 (3,05 %)
- Geld Stk.582
- Brief Stk.565
Kursdaten
- Eröffnungskurs8,620
- Tageshoch8,848
- Tagestief8,592
- Kurs (21:44)8,592
- Umsatz EUR5.799,60
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung8,704
- Vortag-Hoch8,704
- Vortag-Tief8,602
- Vortag-Schlusskurs8,602
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}