Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,352 EUR
+0,54 %
+0,050
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,352EUR | 09:30 | 10 | 93,52 |
| Düsseldorf | 9,092EUR | 09:31 | ||
| Frankfurt | 9,124EUR | 08:10 | ||
| Hamburg | 9,264EUR | 08:06 | ||
| Hannover | 9,128EUR | 08:03 | ||
| München | 9,226EUR | 09:15 | ||
| L&S | 9,088EUR | 10:34 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,138EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +15,57 | +28,18 | +56,75 | +47,79 | +2,54 |
| Volatilität [%] | 23,34 | 55,42 | 47,34 | 40,36 | 35,90 | 31,96 |
| Sharpe-Ratio | -6,894 | 3,288 | 1,260 | 1,243 | 0,4771 | 0,1102 |
| Hoch | 9,618 | 9,636 | 10,36 | 10,36 | 10,36 | 10,36 |
| Tief | 9,102 | 7,832 | 6,872 | 5,686 | 5,608 | 5,608 |
| Hist. Kurs | 9,544 | 8,092 | 7,296 | 5,966 | 6,328 | 9,120 |
| ∅-Preis | 9,332 | 8,609 | 8,419 | 7,442 | 6,718 | 7,165 |
| ∅-Volumen | 4,33 Tsd. | 3,81 Tsd. | 9,28 Tsd. | 7,43 Tsd. | 4,33 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -3,898 | -4,339 | -21,66 | -21,66 | -21,66 | -42,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 76 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 83 | 106 | 575 | 1.616 |
Quotes
- Geld (10:32)9,102
- Brief (10:32)9,380
- Spread (in %)0,2780 (3,05 %)
- Geld Stk.550
- Brief Stk.533
Kursdaten
- Eröffnungskurs9,352
- Tageshoch9,352
- Tagestief9,352
- Kurs (09:30)9,352
- Umsatz EUR93,52
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,174
- Vortag-Hoch9,302
- Vortag-Tief9,174
- Vortag-Schlusskurs9,302
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}