Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,570 EUR
+0,21 %
+0,020
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,610EUR | 18.06. | 40 | 384,40 |
| Tradegate | 9,570EUR | 18.06. | 4 | 38,28 |
| Düsseldorf | 9,596EUR | 18.06. | ||
| Frankfurt | 9,554EUR | 18.06. | ||
| Hamburg | 9,476EUR | 18.06. | ||
| Hannover | 9,594EUR | 18.06. | ||
| München | 9,662EUR | 18.06. | ||
| L&S | 9,646EUR | 18.06. | ||
| Quotrix | 9,646EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +3,01 | +30,24 | +66,55 | +49,53 | +2,90 |
| Volatilität [%] | 20,73 | 34,30 | 47,91 | 40,70 | 36,21 | 32,11 |
| Sharpe-Ratio | 3,222 | 1,038 | 1,327 | 1,393 | 0,4898 | 0,1153 |
| Hoch | 9,666 | 9,878 | 10,36 | 10,36 | 10,36 | 10,36 |
| Tief | 9,370 | 9,102 | 7,348 | 5,686 | 5,608 | 5,608 |
| Hist. Kurs | 9,448 | 9,290 | 7,348 | 5,746 | 6,400 | 9,300 |
| ∅-Preis | 9,582 | 9,487 | 8,771 | 7,714 | 6,800 | 7,169 |
| ∅-Volumen | 2,95 Tsd. | 3,09 Tsd. | 8,71 Tsd. | 7,42 Tsd. | 4,35 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -1,139 | -7,066 | -21,66 | -21,66 | -21,66 | -42,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 76 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 111 | 111 | 575 | 1.616 |
Quotes
- Geld (18.06.)9,600
- Brief (18.06.)9,890
- Spread (in %)0,2900 (3,02 %)
- Geld Stk.521
- Brief Stk.506
Kursdaten
- Eröffnungskurs9,508
- Tageshoch9,570
- Tagestief9,508
- Kurs (18.06.2026)9,570
- Umsatz EUR38,28
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung9,474
- Vortag-Hoch9,550
- Vortag-Tief9,474
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}