Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,536 EUR
+6,41 %
+0,514
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,536EUR | 16:43 | 36 | 307,30 |
| Düsseldorf | 8,248EUR | 16:31 | ||
| Hamburg | 8,158EUR | 08:07 | ||
| Hannover | 8,274EUR | 17:25 | ||
| München | 8,254EUR | 09:15 | ||
| L&S | 8,242EUR | 17:46 | ||
| Quotrix | 8,130EUR | 07:27 | ||
| Stuttgart | 8,274EUR | 17:17 | ||
| Frankfurt | 8,138EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +0,54 | +25,60 | +41,79 | +32,46 | -2,20 |
| Volatilität [%] | 39,98 | 60,00 | 43,43 | 39,79 | 35,07 | 31,66 |
| Sharpe-Ratio | -5,745 | -0,9341 | 0,9574 | 0,8680 | 0,3246 | 0,0432 |
| Hoch | 8,536 | 9,090 | 10,36 | 10,36 | 10,36 | 10,36 |
| Tief | 7,832 | 7,832 | 6,530 | 5,686 | 5,608 | 5,608 |
| Hist. Kurs | 8,326 | 8,490 | 6,796 | 6,020 | 6,444 | 8,728 |
| ∅-Preis | 8,199 | 8,461 | 8,191 | 7,293 | 6,674 | 7,167 |
| ∅-Volumen | 3,42 Tsd. | 3,38 Tsd. | 9,21 Tsd. | 7,24 Tsd. | 4,29 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -3,744 | -11,75 | -21,66 | -21,66 | -21,66 | -42,32 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 42 | 76 | 399 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 62 | 106 | 575 | 1.616 |
Quotes
- Geld (17:48)8,270
- Brief (17:48)8,522
- Spread (in %)0,2520 (3,05 %)
- Geld Stk.605
- Brief Stk.587
Kursdaten
- Eröffnungskurs8,390
- Tageshoch8,536
- Tagestief8,140
- Kurs (16:43)8,536
- Umsatz EUR307,30
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung8,246
- Vortag-Hoch8,246
- Vortag-Tief8,022
- Vortag-Schlusskurs8,022
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}