Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
7,162 EUR
+0,62 %
+0,044
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,162EUR | 07:33 | 800 | 5.729,60 |
| Berlin | 7,220EUR | 08:02 | ||
| Düsseldorf | 7,192EUR | 19:31 | ||
| Frankfurt | 7,234EUR | 08:02 | ||
| Hamburg | 7,230EUR | 08:11 | ||
| Hannover | 7,124EUR | 17:25 | ||
| München | 7,230EUR | 09:05 | ||
| L&S | 7,170EUR | 21:59 | ||
| Quotrix | 7,284EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +6,74 | +15,11 | +4,55 | -0,06 | -14,23 |
| Volatilität [%] | 24,90 | 25,50 | 32,95 | 33,38 | 31,96 | 30,43 |
| Sharpe-Ratio | -0,6943 | 2,793 | 0,8892 | 0,2215 | 0,0910 | -0,0168 |
| Hoch | 7,162 | 7,320 | 7,346 | 7,346 | 7,346 | 10,80 |
| Tief | 6,872 | 6,710 | 5,686 | 5,608 | 5,608 | 5,608 |
| Hist. Kurs | 7,138 | 6,710 | 6,222 | 6,850 | 7,166 | 8,350 |
| ∅-Preis | 7,076 | 7,110 | 6,614 | 6,506 | 6,441 | 7,216 |
| ∅-Volumen | 2,67 Tsd. | 2,79 Tsd. | 5,80 Tsd. | 3,95 Tsd. | 3,34 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -2,045 | -4,167 | -10,60 | -16,99 | -21,01 | -45,38 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 74 | 174 | 399 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 104 | 256 | 575 | 1.716 |
Quotes
- Geld (22:00)7,118
- Brief (22:00)7,338
- Spread (in %)0,2200 (3,09 %)
- Geld Stk.698
- Brief Stk.677
Kursdaten
- Eröffnungskurs7,162
- Tageshoch7,162
- Tagestief7,162
- Kurs (07:33)7,162
- Umsatz EUR5.729,60
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung6,976
- Vortag-Hoch7,118
- Vortag-Tief6,976
- Vortag-Schlusskurs7,118
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}