Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,984 EUR
+4,27 %
+0,286
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,984EUR | 12:09 | 159 | 1.110,46 |
| Frankfurt | 6,956EUR | 08:02 | 120 | 834,72 |
| Berlin | 6,758EUR | 08:01 | ||
| Düsseldorf | 6,774EUR | 12:30 | ||
| Hannover | 6,756EUR | 08:01 | ||
| München | 6,774EUR | 08:20 | ||
| L&S | 6,812EUR | 15:33 | ||
| Quotrix | 6,868EUR | 07:27 | ||
| Stuttgart | 6,766EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +2,56 | +15,90 | +6,59 | +5,82 | -6,88 |
| Volatilität [%] | 63,65 | 42,59 | 35,69 | 35,50 | 31,87 | 30,83 |
| Sharpe-Ratio | -1,557 | -0,3310 | 0,7025 | 0,1828 | 0,1124 | 0,0172 |
| Hoch | 7,112 | 7,200 | 7,346 | 7,346 | 7,346 | 10,80 |
| Tief | 6,542 | 6,354 | 5,628 | 5,608 | 5,608 | 5,608 |
| Hist. Kurs | 6,820 | 6,810 | 6,026 | 6,552 | 6,600 | 7,500 |
| ∅-Preis | 6,727 | 6,820 | 6,394 | 6,454 | 6,433 | 7,237 |
| ∅-Volumen | 18,68 Tsd. | 16,71 Tsd. | 5,51 Tsd. | 3,81 Tsd. | 3,38 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -4,076 | -6,703 | -12,31 | -19,10 | -21,66 | -45,38 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 178 | 695 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 85 | 260 | 1.000 | 1.669 |
Quotes
- Geld (15:20)6,808
- Brief (15:20)7,016
- Spread (in %)0,2080 (3,06 %)
- Geld Stk.735
- Brief Stk.713
Kursdaten
- Eröffnungskurs6,752
- Tageshoch6,984
- Tagestief6,752
- Kurs (12:09)6,984
- Umsatz EUR1.110,46
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung6,698
- Vortag-Hoch6,698
- Vortag-Tief6,698
- Vortag-Schlusskurs6,698
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}