Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
7,266 EUR
+3,12 %
+0,220
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,200EUR | 16:20 | 5.603 | 40.341,60 |
| L&S | 7,118EUR | 21:59 | 41 | 291,84 |
| Berlin | 7,024EUR | 08:04 | ||
| Düsseldorf | 7,112EUR | 19:30 | ||
| Hannover | 7,052EUR | 17:25 | ||
| München | 7,158EUR | 17:25 | ||
| Quotrix | 7,116EUR | 07:27 | ||
| Stuttgart | 7,052EUR | 21:40 | ||
| Tradegate | 7,266EUR | 01.09. | 1.001 | 7.273,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +15,63 | +9,53 | +12,69 | -0,47 | +0,22 |
| Volatilität [%] | 41,56 | 41,38 | 35,44 | 34,85 | 31,04 | 30,62 |
| Sharpe-Ratio | 3,547 | 4,310 | 0,6231 | 0,4554 | 0,0865 | 0,0900 |
| Hoch | 7,286 | 7,346 | 7,346 | 7,346 | 7,346 | 10,80 |
| Tief | 6,814 | 6,284 | 5,608 | 5,608 | 5,608 | 5,608 |
| Hist. Kurs | 7,102 | 6,284 | 6,634 | 6,448 | 7,300 | 7,250 |
| ∅-Preis | 7,166 | 6,798 | 6,275 | 6,412 | 6,436 | 7,252 |
| ∅-Volumen | 11,66 Tsd. | 9,65 Tsd. | 2,88 Tsd. | 2,62 Tsd. | 2,97 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -3,294 | -3,717 | -16,70 | -19,69 | -22,19 | -45,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 99 | 226 | 753 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 144 | 328 | 1.080 | 1.623 |
Quotes
- Geld (22:01)7,018
- Brief (22:01)7,234
- Spread (in %)0,2160 (3,08 %)
- Geld Stk.713
- Brief Stk.692
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,266
- Tagestief7,200
- Kurs (01.09.2025)7,266
- Umsatz EUR7.273,27
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung6,936
- Vortag-Hoch7,056
- Vortag-Tief6,936
- Vortag-Schlusskurs7,046
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}