Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
5,942 EUR
0 %
0
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,784EUR | 18.07. | ||
| Düsseldorf | 5,752EUR | 18.07. | ||
| Frankfurt | 5,776EUR | 18.07. | ||
| Hannover | 5,802EUR | 18.07. | ||
| München | 5,790EUR | 18.07. | ||
| Tradegate | 5,942EUR | 18.07. | ||
| L&S | 5,786EUR | 18.07. | ||
| Quotrix | 5,862EUR | 18.07. | ||
| Stuttgart | 5,802EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +4,50 | -7,88 | -4,19 | -18,91 | -15,11 |
| Volatilität [%] | 25,96 | 28,69 | 33,33 | 35,10 | 30,58 | 31,24 |
| Sharpe-Ratio | -1,207 | 1,891 | -0,3800 | -0,0018 | -0,1361 | -0,0113 |
| Hoch | 5,980 | 6,230 | 6,826 | 7,080 | 7,990 | 10,80 |
| Tief | 5,860 | 5,686 | 5,608 | 5,608 | 5,608 | 5,608 |
| Hist. Kurs | 5,980 | 5,686 | 6,450 | 6,202 | 7,328 | 7,000 |
| ∅-Preis | 5,923 | 5,960 | 6,220 | 6,365 | 6,479 | 7,262 |
| ∅-Volumen | 1,08 Tsd. | 1,12 Tsd. | 1,53 Tsd. | 2,16 Tsd. | 2,80 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -2,007 | -4,560 | -16,70 | -19,69 | -28,73 | -45,38 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 78 | 203 | 754 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 113 | 295 | 1.081 | 1.578 |
Quotes
- Geld (18.07.)5,722
- Brief (18.07.)5,896
- Spread (in %)0,1740 (3,04 %)
- Geld Stk.580
- Brief Stk.560
Kursdaten
- Eröffnungskurs5,942
- Tageshoch5,942
- Tagestief5,942
- Kurs (18.07.2025)5,942
Kursdaten Vortag
- Vortag-Eröffnung5,942
- Vortag-Hoch5,942
- Vortag-Tief5,942
- Vortag-Schlusskurs5,942
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}