Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,128 EUR
-0,13 %
-0,012
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,352EUR | 09:30 | 10 | 93,52 |
| Düsseldorf | 9,092EUR | 09:31 | ||
| Frankfurt | 9,124EUR | 08:10 | ||
| Hamburg | 9,264EUR | 08:06 | ||
| Hannover | 9,128EUR | 08:03 | ||
| München | 9,226EUR | 09:15 | ||
| L&S | 9,088EUR | 10:34 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,138EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +12,52 | +29,77 | +51,73 | +44,16 | |
| Volatilität [%] | 24,98 | 38,41 | 36,92 | 31,97 | 27,71 | |
| Sharpe-Ratio | -3,894 | 3,983 | 1,605 | 1,395 | 0,5025 | |
| Hoch | 9,352 | 9,352 | 10,08 | 10,08 | 10,08 | |
| Tief | 9,102 | 7,816 | 6,800 | 5,612 | 5,582 | |
| Hist. Kurs | 9,282 | 8,112 | 7,034 | 6,016 | 6,332 | |
| ∅-Preis | 9,196 | 8,481 | 8,300 | 7,323 | 6,608 | |
| ∅-Volumen | 16,06 | 83,61 | 28,26 | |||
| Max. Verlust [%] | -2,673 | -3,649 | -21,88 | -21,88 | -21,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 74 | 194 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 79 | 104 | 282 |
Quotes
- Geld (10:19)9,114
- Brief (10:19)9,392
- Spread (in %)0,2780 (3,05 %)
- Geld Stk.549
- Brief Stk.533
Kursdaten
- Eröffnungskurs9,128
- Tageshoch9,128
- Tagestief9,128
- Kurs (08:03)9,128
Kursdaten Vortag
- Vortag-Eröffnung9,102
- Vortag-Hoch9,140
- Vortag-Tief9,102
- Vortag-Schlusskurs9,140
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}