Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,756 EUR
+0,03 %
+0,002
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,984EUR | 12:09 | 159 | 1.110,46 |
| Frankfurt | 6,956EUR | 08:02 | 120 | 834,72 |
| Berlin | 6,758EUR | 08:01 | ||
| Düsseldorf | 6,774EUR | 12:30 | ||
| Hannover | 6,756EUR | 08:01 | ||
| München | 6,774EUR | 08:20 | ||
| L&S | 6,812EUR | 15:42 | ||
| Quotrix | 6,868EUR | 07:27 | ||
| Stuttgart | 6,766EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +15,37 | +5,86 | +5,14 | ||
| Volatilität [%] | 52,99 | 27,44 | 25,99 | 29,68 | 24,11 | |
| Sharpe-Ratio | -1,528 | 0,0443 | 1,129 | 0,2702 | 0,1061 | |
| Hoch | 6,852 | 6,852 | 7,200 | 7,200 | 7,200 | |
| Tief | 6,502 | 6,502 | 5,612 | 5,582 | 5,582 | |
| Hist. Kurs | 6,850 | 6,756 | 5,856 | 6,382 | 6,426 | |
| ∅-Preis | 6,714 | 6,704 | 6,287 | 6,346 | 6,330 | |
| ∅-Volumen | 3,43 Tsd. | 815,48 | 132,75 | 67,69 | 22,92 | |
| Max. Verlust [%] | -4,905 | -4,905 | -10,41 | -18,71 | -21,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 60 | 194 | 692 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 84 | 282 | 994 |
Quotes
- Geld (15:26)6,810
- Brief (15:26)7,018
- Spread (in %)0,2080 (3,05 %)
- Geld Stk.735
- Brief Stk.713
Kursdaten
- Eröffnungskurs6,756
- Tageshoch6,756
- Tagestief6,756
- Kurs (08:01)6,756
Kursdaten Vortag
- Vortag-Eröffnung6,712
- Vortag-Hoch6,754
- Vortag-Tief6,712
- Vortag-Schlusskurs6,754
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}