Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,078 EUR
+1,48 %
+0,132
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,390EUR | 10:56 | 1.601 | 15.033,39 |
| Düsseldorf | 9,050EUR | 19:31 | ||
| Hamburg | 9,022EUR | 08:16 | ||
| Hannover | 9,078EUR | 17:25 | ||
| München | 9,120EUR | 09:12 | ||
| L&S | 9,004EUR | 20:44 | ||
| Quotrix | 8,990EUR | 07:27 | ||
| Stuttgart | 9,066EUR | 20:18 | ||
| Frankfurt | 8,698EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -2,85 | +29,65 | +41,84 | +36,06 | |
| Volatilität [%] | 31,95 | 43,28 | 31,45 | 30,78 | 26,02 | |
| Sharpe-Ratio | -11,93 | -1,166 | 1,684 | 1,174 | 0,4261 | |
| Hoch | 9,770 | 10,08 | 10,08 | 10,08 | 10,08 | |
| Tief | 8,674 | 8,674 | 6,502 | 5,582 | 5,582 | |
| Hist. Kurs | 9,502 | 9,344 | 7,002 | 6,400 | 6,672 | |
| ∅-Preis | 9,234 | 9,459 | 7,594 | 6,874 | 6,474 | |
| ∅-Volumen | 170,59 | 83,61 | 28,34 | |||
| Max. Verlust [%] | -6,364 | -10,58 | -10,58 | -17,29 | -18,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 42 | 101 | 210 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 58 | 146 | 304 |
Quotes
- Geld (20:30)9,026
- Brief (20:30)9,300
- Spread (in %)0,2740 (3,04 %)
- Geld Stk.554
- Brief Stk.538
Kursdaten
- Eröffnungskurs9,002
- Tageshoch9,078
- Tagestief9,002
- Kurs (17:25)9,078
Kursdaten Vortag
- Vortag-Eröffnung8,674
- Vortag-Hoch8,946
- Vortag-Tief8,674
- Vortag-Schlusskurs8,946
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}