Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
7,420 EUR
-1,25 %
-0,094
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,486EUR | 12:31 | 150 | 1.122,90 |
| Hamburg | 7,504EUR | 08:16 | ||
| Berlin | 7,532EUR | 08:11 | ||
| Frankfurt | 7,530EUR | 08:03 | ||
| Hannover | 7,506EUR | 08:01 | ||
| L&S | 7,512EUR | 13:28 | ||
| Quotrix | 7,670EUR | 07:27 | ||
| Stuttgart | 7,510EUR | 07:45 | ||
| München | 7,420EUR | 11.12. | ||
| Tradegate | 7,492EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +4,92 | +27,67 | +10,94 | +7,51 | -8,96 |
| Volatilität [%] | 46,84 | 30,01 | 26,08 | 25,47 | 22,28 | 23,52 |
| Sharpe-Ratio | 3,601 | 1,990 | 1,851 | 0,4546 | 0,1288 | -0,0454 |
| Hoch | 7,704 | 7,704 | 7,704 | 7,704 | 7,704 | 10,60 |
| Tief | 7,230 | 6,800 | 5,668 | 5,598 | 5,598 | 5,598 |
| Hist. Kurs | 7,230 | 7,072 | 5,812 | 6,688 | 6,902 | 8,150 |
| ∅-Preis | 7,468 | 7,144 | 6,590 | 6,443 | 6,368 | 7,162 |
| ∅-Volumen | 45,63 | 23,63 | 47,42 | 28,51 | ||
| Max. Verlust [%] | -3,686 | -4,488 | -11,11 | -16,60 | -18,92 | -46,62 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 101 | 682 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 106 | 146 | 980 | 1.728 |
Quotes
- Geld (13:12)7,478
- Brief (13:12)7,708
- Spread (in %)0,2300 (3,08 %)
- Geld Stk.669
- Brief Stk.649
Kursdaten
- Eröffnungskurs7,426
- Tageshoch7,434
- Tagestief7,420
- Kurs (11.12.2025)7,420
Kursdaten Vortag
- Vortag-Eröffnung7,628
- Vortag-Hoch7,628
- Vortag-Tief7,514
- Vortag-Schlusskurs7,514
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}