Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,662 EUR
+0,37 %
+0,036
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,610EUR | 21:56 | 40 | 384,40 |
| Tradegate | 9,570EUR | 17:35 | 4 | 38,28 |
| Düsseldorf | 9,596EUR | 19:31 | ||
| Frankfurt | 9,554EUR | 08:03 | ||
| Hamburg | 9,476EUR | 08:16 | ||
| Hannover | 9,594EUR | 17:25 | ||
| München | 9,662EUR | 09:15 | ||
| L&S | 9,646EUR | 21:59 | ||
| Quotrix | 9,646EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +5,14 | +28,83 | +67,22 | +54,25 | +4,05 |
| Volatilität [%] | 20,86 | 22,60 | 38,96 | 32,95 | 26,45 | 25,01 |
| Sharpe-Ratio | 2,313 | 2,362 | 1,466 | 1,640 | 0,5918 | 0,0742 |
| Hoch | 9,668 | 9,680 | 10,16 | 10,16 | 10,16 | 10,16 |
| Tief | 9,422 | 9,112 | 7,480 | 5,668 | 5,598 | 5,598 |
| Hist. Kurs | 9,552 | 9,190 | 7,500 | 5,778 | 6,264 | 9,286 |
| ∅-Preis | 9,536 | 9,444 | 8,737 | 7,655 | 6,726 | 7,112 |
| ∅-Volumen | 79,67 | 62,05 | 60,43 | 36,20 | ||
| Max. Verlust [%] | -1,670 | -4,091 | -21,79 | -21,79 | -21,79 | -42,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 74 | 76 | 396 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 107 | 107 | 569 | 1.617 |
Quotes
- Geld (21:59)9,608
- Brief (21:59)9,898
- Spread (in %)0,2900 (3,02 %)
- Geld Stk.521
- Brief Stk.506
Kursdaten
- Eröffnungskurs9,668
- Tageshoch9,668
- Tagestief9,662
- Kurs (09:15)9,662
Kursdaten Vortag
- Vortag-Eröffnung9,582
- Vortag-Hoch9,626
- Vortag-Tief9,582
- Vortag-Schlusskurs9,626
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}