Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
5,790 EUR
-0,69 %
-0,040
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,784EUR | 18.07. | ||
| Düsseldorf | 5,752EUR | 18.07. | ||
| Frankfurt | 5,776EUR | 18.07. | ||
| Hannover | 5,802EUR | 18.07. | ||
| München | 5,790EUR | 18.07. | ||
| Tradegate | 5,942EUR | 18.07. | ||
| L&S | 5,786EUR | 18.07. | ||
| Quotrix | 5,862EUR | 18.07. | ||
| Stuttgart | 5,802EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +1,40 | -9,30 | -4,42 | -22,61 | -14,85 |
| Volatilität [%] | 6,859 | 18,59 | 24,56 | 24,16 | 21,21 | 24,42 |
| Sharpe-Ratio | -7,812 | 0,8781 | -0,7474 | -0,1477 | -0,3851 | -0,0883 |
| Hoch | 5,878 | 6,156 | 6,810 | 6,940 | 7,942 | 10,60 |
| Tief | 5,790 | 5,668 | 5,598 | 5,598 | 5,598 | 5,598 |
| Hist. Kurs | 5,850 | 5,710 | 6,384 | 6,058 | 7,482 | 6,800 |
| ∅-Preis | 5,835 | 5,891 | 6,152 | 6,302 | 6,408 | 7,211 |
| ∅-Volumen | 39,62 | 23,80 | ||||
| Max. Verlust [%] | -1,228 | -5,945 | -16,60 | -18,47 | -28,76 | -46,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 155 | 755 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 115 | 227 | 1.081 | 1.582 |
Kursdaten
- Eröffnungskurs5,802
- Tageshoch5,802
- Tagestief5,790
- Kurs (18.07.2025)5,790
Kursdaten Vortag
- Vortag-Eröffnung5,808
- Vortag-Hoch5,830
- Vortag-Tief5,808
- Vortag-Schlusskurs5,830
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}