Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,482 EUR
+1,22 %
+0,114
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,352EUR | 15.05. | 461 | 4.311,27 |
| Stuttgart | 9,352EUR | 15.05. | 200 | 1.870,40 |
| Düsseldorf | 9,342EUR | 15.05. | ||
| Frankfurt | 9,186EUR | 15.05. | ||
| Hamburg | 9,304EUR | 15.05. | ||
| Hannover | 9,352EUR | 15.05. | ||
| München | 9,482EUR | 15.05. | ||
| L&S | 9,320EUR | 15.05. | ||
| Quotrix | 9,332EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,56 | +11,00 | +33,70 | +56,52 | +47,60 | +3,00 |
| Volatilität [%] | 64,99 | 40,09 | 39,64 | 32,61 | 26,18 | 25,00 |
| Sharpe-Ratio | 9,865 | 3,339 | 1,648 | 1,463 | 0,5445 | 0,0690 |
| Hoch | 9,482 | 9,482 | 10,16 | 10,16 | 10,16 | 10,16 |
| Tief | 8,238 | 8,080 | 6,800 | 5,668 | 5,598 | 5,598 |
| Hist. Kurs | 8,350 | 8,542 | 7,092 | 6,058 | 6,424 | 9,206 |
| ∅-Preis | 8,965 | 8,488 | 8,311 | 7,339 | 6,634 | 7,110 |
| ∅-Volumen | 79,02 | 62,05 | 60,43 | 36,17 | ||
| Max. Verlust [%] | -1,341 | -6,068 | -21,79 | -21,79 | -21,79 | -42,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 76 | 396 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 74 | 106 | 569 | 1.617 |
Kursdaten
- Eröffnungskurs9,292
- Tageshoch9,482
- Tagestief9,292
- Kurs (15.05.2026)9,482
Kursdaten Vortag
- Vortag-Eröffnung9,340
- Vortag-Hoch9,372
- Vortag-Tief9,338
- Vortag-Schlusskurs9,368
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}