Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,748 EUR
-0,30 %
-0,026
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,592EUR | 21:44 | 675 | 5.799,60 |
| Düsseldorf | 8,572EUR | 19:30 | ||
| Frankfurt | 8,616EUR | 08:01 | ||
| Hamburg | 8,548EUR | 08:08 | ||
| Hannover | 8,582EUR | 17:25 | ||
| München | 8,748EUR | 08:15 | ||
| L&S | 8,636EUR | 21:59 | ||
| Quotrix | 8,742EUR | 07:27 | ||
| Stuttgart | 8,588EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -12,61 | -10,31 | +23,45 | +50,41 | +1,27 |
| Volatilität [%] | 1,688 | 34,79 | 37,32 | 33,26 | 27,02 | 25,19 |
| Sharpe-Ratio | -14,71 | -4,223 | -0,4357 | 0,7446 | 0,5632 | 0,0595 |
| Hoch | 8,818 | 10,04 | 10,22 | 10,22 | 10,22 | 10,22 |
| Tief | 8,682 | 8,682 | 7,858 | 6,510 | 5,598 | 5,598 |
| Hist. Kurs | 8,806 | 10,01 | 9,754 | 7,086 | 5,816 | 8,638 |
| ∅-Preis | 8,795 | 9,253 | 9,176 | 8,322 | 6,955 | 7,128 |
| ∅-Volumen | 38,42 | 60,50 | 36,20 | |||
| Max. Verlust [%] | -0,3634 | -13,09 | -21,79 | -21,79 | -21,79 | -42,24 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 86 | 396 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 123 | 123 | 569 | 1.617 |
Quotes
- Geld (22:00)8,590
- Brief (22:00)8,854
- Spread (in %)0,2640 (3,07 %)
- Geld Stk.583
- Brief Stk.565
Kursdaten
- Eröffnungskurs8,728
- Tageshoch8,748
- Tagestief8,728
- Kurs (08:15)8,748
Kursdaten Vortag
- Vortag-Eröffnung8,758
- Vortag-Hoch8,774
- Vortag-Tief8,758
- Vortag-Schlusskurs8,774
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}