Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,254 EUR
+1,50 %
+0,122
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,536EUR | 16:43 | 36 | 307,30 |
| Düsseldorf | 8,248EUR | 16:31 | ||
| Hamburg | 8,158EUR | 08:07 | ||
| Hannover | 8,274EUR | 17:25 | ||
| München | 8,254EUR | 09:15 | ||
| L&S | 8,242EUR | 17:46 | ||
| Quotrix | 8,130EUR | 07:27 | ||
| Stuttgart | 8,274EUR | 17:17 | ||
| Frankfurt | 8,138EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +0,88 | +24,65 | +36,11 | +28,97 | -5,15 |
| Volatilität [%] | 27,61 | 42,32 | 37,42 | 31,47 | 25,62 | 24,73 |
| Sharpe-Ratio | -0,9132 | -0,0249 | 1,262 | 1,020 | 0,3587 | -0,0106 |
| Hoch | 8,264 | 8,944 | 10,16 | 10,16 | 10,16 | 10,16 |
| Tief | 8,080 | 8,080 | 6,580 | 5,668 | 5,598 | 5,598 |
| Hist. Kurs | 8,166 | 8,182 | 6,622 | 6,064 | 6,400 | 8,702 |
| ∅-Preis | 8,166 | 8,406 | 8,152 | 7,227 | 6,601 | 7,111 |
| ∅-Volumen | 79,02 | 62,05 | 60,43 | 36,20 | ||
| Max. Verlust [%] | -1,526 | -9,295 | -21,79 | -21,79 | -21,79 | -42,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 76 | 396 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 106 | 569 | 1.617 |
Quotes
- Geld (17:33)8,278
- Brief (17:33)8,530
- Spread (in %)0,2520 (3,04 %)
- Geld Stk.605
- Brief Stk.587
Kursdaten
- Eröffnungskurs8,254
- Tageshoch8,254
- Tagestief8,254
- Kurs (09:15)8,254
Kursdaten Vortag
- Vortag-Eröffnung8,136
- Vortag-Hoch8,136
- Vortag-Tief8,132
- Vortag-Schlusskurs8,132
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}