Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
9,120 EUR
+4,04 %
+0,354
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,390EUR | 10:56 | 1.601 | 15.033,39 |
| Düsseldorf | 9,050EUR | 19:31 | ||
| Hamburg | 9,022EUR | 08:16 | ||
| Hannover | 9,078EUR | 17:25 | ||
| München | 9,120EUR | 09:12 | ||
| L&S | 9,004EUR | 20:44 | ||
| Quotrix | 8,990EUR | 07:27 | ||
| Stuttgart | 9,066EUR | 20:18 | ||
| Frankfurt | 8,698EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -2,46 | +30,70 | +40,26 | +36,28 | -4,00 |
| Volatilität [%] | 50,30 | 47,89 | 30,88 | 29,46 | 23,84 | 23,96 |
| Sharpe-Ratio | -14,42 | -1,592 | 1,597 | 1,088 | 0,4101 | -0,0293 |
| Hoch | 9,920 | 10,16 | 10,16 | 10,16 | 10,16 | 10,60 |
| Tief | 8,766 | 8,766 | 6,510 | 5,598 | 5,598 | 5,598 |
| Hist. Kurs | 9,836 | 9,350 | 6,978 | 6,502 | 6,692 | 9,500 |
| ∅-Preis | 9,347 | 9,560 | 7,651 | 6,912 | 6,506 | 7,142 |
| ∅-Volumen | 486,00 | 78,39 | 62,05 | 60,58 | 36,20 | |
| Max. Verlust [%] | -10,88 | -13,04 | -13,04 | -16,60 | -18,71 | -46,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 101 | 396 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 56 | 146 | 569 | 1.816 |
Quotes
- Geld (20:27)9,040
- Brief (20:27)9,314
- Spread (in %)0,2740 (3,03 %)
- Geld Stk.554
- Brief Stk.537
Kursdaten
- Eröffnungskurs9,154
- Tageshoch9,154
- Tagestief9,120
- Kurs (09:12)9,120
Kursdaten Vortag
- Vortag-Eröffnung8,860
- Vortag-Hoch8,860
- Vortag-Tief8,766
- Vortag-Schlusskurs8,766
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}