Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
31,20 EUR
-3,11 %
-1,00
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,80EUR | 08:25 | ||
| Hannover | 31,20EUR | 17:25 | ||
| L&S | 31,20EUR | 21:00 | ||
| Stuttgart | 31,20EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -1,89 | +41,82 | +18,18 | +24,80 | -32,47 |
| Volatilität [%] | 40,43 | 16,43 | 65,84 | 48,75 | 36,16 | 33,50 |
| Sharpe-Ratio | 5,287 | 1,012 | 1,379 | 0,5680 | 0,3431 | -0,0958 |
| Hoch | 32,40 | 32,80 | 35,60 | 35,60 | 35,60 | 49,60 |
| Tief | 31,20 | 30,40 | 21,20 | 21,00 | 20,80 | 20,80 |
| Hist. Kurs | 31,40 | 31,80 | 22,00 | 26,40 | 25,00 | 46,20 |
| ∅-Preis | 31,65 | 31,40 | 29,12 | 26,22 | 25,84 | 27,09 |
| ∅-Volumen | 14,71 | 8,062 | 85,92 | 52,58 | ||
| Max. Verlust [%] | -1,887 | -1,887 | -17,54 | -19,70 | -41,24 | -57,55 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 169 | 664 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 78 | 244 | 960 | 1.816 |
Quotes
- Geld (21:30)31,20
- Brief (21:30)34,40
- Spread (in %)3,200 (10,26 %)
- Geld Stk.856
- Brief Stk.856
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,20
- Tagestief31,20
- Kurs (21:00)31,20
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,40
- Vortag-Tief31,40
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}