Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
34,00 EUR
+0,59 %
+0,20
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,00EUR | 15:47 | 100 | 3.400,00 |
| Frankfurt | 33,40EUR | 08:18 | ||
| Hannover | 33,20EUR | 08:01 | ||
| L&S | 33,60EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +47,83 | +42,86 | +24,09 | +21,43 | -31,73 | |
| Volatilität [%] | 17,66 | 108,24 | 49,04 | 40,52 | 30,48 | 30,17 |
| Sharpe-Ratio | -2,155 | 4,358 | 1,472 | 0,6219 | 0,2806 | -0,1584 |
| Hoch | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 | 58,00 |
| Tief | 33,00 | 22,80 | 21,80 | 21,80 | 21,00 | 21,00 |
| Hist. Kurs | 34,00 | 23,00 | 23,80 | 27,40 | 28,00 | 49,80 |
| ∅-Preis | 33,88 | 32,66 | 25,03 | 25,11 | 25,52 | 28,23 |
| ∅-Volumen | 77,26 | 42,28 | 60,19 | 93,68 | 117,99 | |
| Max. Verlust [%] | -1,754 | -2,339 | -13,49 | -23,24 | -38,24 | -63,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 97 | 178 | 574 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 144 | 258 | 832 | 1.768 |
Quotes
- Geld (12:37)33,80
- Brief (15:47)35,80
- Spread (in %)2,000 (5,92 %)
- Geld Stk.59
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,00
- Tageshoch34,00
- Tagestief33,00
- Kurs (15:47)34,00
- Umsatz EUR3.400,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,00
- Vortag-Tief33,40
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}