Hisamitsu Pharmaceut. Co. Inc. Aktie - Aktienkurs - JP3784600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,00EUR	15:47	100	3.400,00
Frankfurt	33,40EUR	08:18
Hannover	33,20EUR	08:01
L&S	33,60EUR	16:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+47,83	+42,86	+24,09	+21,43	-31,73
Volatilität [%]	17,66	108,24	49,04	40,52	30,48	30,17
Sharpe-Ratio	-2,155	4,358	1,472	0,6219	0,2806	-0,1584
Hoch	34,40	34,40	34,40	34,40	34,40	58,00
Tief	33,00	22,80	21,80	21,80	21,00	21,00
Hist. Kurs	34,00	23,00	23,80	27,40	28,00	49,80
∅-Preis	33,88	32,66	25,03	25,11	25,52	28,23
∅-Volumen		77,26	42,28	60,19	93,68	117,99
Max. Verlust [%]	-1,754	-2,339	-13,49	-23,24	-38,24	-63,79
Max. Verlustperiode (Handelstage)	3	10	97	178	574	1.232
Max. Verlustperiode (Kalendertage)	3	14	144	258	832	1.768

Quotes

Geld (12:37)33,80
Brief (15:47)35,80
Spread (in %)2,000 (5,92 %)
Geld Stk.59
Brief Stk.300

Kursdaten

Eröffnungskurs33,00
Tageshoch34,00
Tagestief33,00
Kurs (15:47)34,00
Umsatz EUR3.400,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch34,00
Vortag-Tief33,40
Vortag-Schlusskurs33,80

Stammdaten

WertpapiertypAktie
ISINJP3784600003
WKN864341
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}