Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
22,00 EUR
+1,85 %
+0,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,40EUR | 03.11. | ||
| Hannover | 22,40EUR | 03.11. | ||
| L&S | 22,00EUR | 03.11. | ||
| Stuttgart | 22,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -3,51 | -16,67 | -17,29 | -9,84 | -47,37 |
| Volatilität [%] | 61,43 | 34,24 | 24,35 | 28,20 | 26,97 | 28,31 |
| Sharpe-Ratio | 0,1994 | -1,884 | -1,553 | -0,6559 | -0,0862 | -0,3871 |
| Hoch | 23,60 | 23,80 | 27,00 | 28,80 | 35,40 | 59,00 |
| Tief | 21,00 | 21,00 | 21,00 | 21,00 | 20,80 | 20,80 |
| Hist. Kurs | 21,60 | 22,80 | 26,40 | 26,60 | 24,40 | 41,80 |
| ∅-Preis | 21,64 | 22,20 | 23,57 | 24,71 | 25,36 | 29,09 |
| ∅-Volumen | 1,982 | 207,62 | 83,13 | 55,91 | ||
| Max. Verlust [%] | -5,357 | -7,826 | -19,70 | -25,87 | -41,24 | -63,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 206 | 542 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 178 | 291 | 779 | 1.677 |
Quotes
- Geld (03.11.)22,00
- Brief (03.11.)23,00
- Spread (in %)1,0000 (4,55 %)
- Geld Stk.463
- Brief Stk.463
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,20
- Tagestief21,40
- Kurs (03.11.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch22,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}