Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
22,60 EUR
-0,88 %
-0,20
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,40EUR | 08:01 | ||
| Hannover | 22,40EUR | 08:01 | ||
| L&S | 22,60EUR | 09:00 | ||
| Stuttgart | 23,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -0,88 | -8,13 | -10,32 | -13,08 | -53,69 |
| Volatilität [%] | 21,49 | 32,36 | 26,07 | 29,76 | 27,21 | 28,29 |
| Sharpe-Ratio | 2,624 | -0,8916 | -0,7077 | -0,3377 | -0,1259 | -0,4764 |
| Hoch | 23,40 | 24,60 | 25,60 | 28,80 | 35,40 | 59,00 |
| Tief | 21,60 | 21,20 | 21,00 | 21,00 | 20,80 | 20,80 |
| Hist. Kurs | 22,00 | 22,80 | 24,60 | 25,20 | 26,00 | 48,80 |
| ∅-Preis | 22,12 | 22,45 | 22,92 | 24,25 | 25,21 | 28,45 |
| ∅-Volumen | 1,982 | 205,05 | 82,92 | 54,44 | ||
| Max. Verlust [%] | -0,9091 | -6,034 | -13,82 | -25,87 | -41,24 | -63,83 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 239 | 575 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 99 | 338 | 826 | 1.724 |
Quotes
- Geld (09:03)22,60
- Brief (09:03)24,20
- Spread (in %)1,600 (7,08 %)
- Geld Stk.3.498
- Brief Stk.3.498
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,40
- Tagestief22,00
- Kurs (09:00)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch24,00
- Vortag-Tief22,20
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}