Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
25,80 EUR
-0,77 %
-0,20
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 25,60EUR | 17:25 | ||
| Frankfurt | 26,40EUR | 08:02 | ||
| Lang & Schwarz | 25,80EUR | 19:36 | ||
| Stuttgart | 26,20EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | +2,38 | +16,22 | -38,57 | ||
| Volatilität [%] | 44,48 | 50,98 | 32,08 | 29,01 | 27,45 | 28,73 |
| Sharpe-Ratio | -6,298 | 0,9584 | 0,1463 | 0,6146 | 0,0744 | -0,2537 |
| Hoch | 27,80 | 27,80 | 28,80 | 28,80 | 35,40 | 59,00 |
| Tief | 25,20 | 21,80 | 21,80 | 20,80 | 20,80 | 20,80 |
| Hist. Kurs | 27,20 | 25,20 | 25,80 | 22,20 | 25,80 | 42,00 |
| ∅-Preis | 26,04 | 25,33 | 25,94 | 24,60 | 25,49 | 30,95 |
| ∅-Volumen | 2,46 Tsd. | 424,93 | 207,41 | 82,58 | 55,74 | |
| Max. Verlust [%] | -6,618 | -9,449 | -19,58 | -19,58 | -41,24 | -63,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 74 | 74 | 410 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 106 | 106 | 594 | 1.492 |
Quotes
- Geld (19:42)25,80
- Brief (19:42)27,40
- Spread (in %)1,600 (6,20 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,60
- Tagestief25,60
- Kurs (19:36)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,00
- Vortag-Tief25,40
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}