Eli Lilly and Company
Registered Shares o.N.
ISIN: US5324571083WKN: 858560Symbol: LLYWährung: EUR
685,00 EUR
+1,33 %
+9,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5324571083%2Feli-lilly-and-company%2F"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 685,00EUR | 26.04. | 2.290 | 1,57 Mio. |
| Xetra | 688,90EUR | 26.04. | 1.991 | 1,37 Mio. |
| Frankfurt | 686,40EUR | 26.04. | 542 | 372.028,80 |
| Stuttgart | 683,30EUR | 26.04. | 118 | 80.629,40 |
| Lang & Schwarz | 684,10EUR | 26.04. | 85 | 58.148,50 |
| Quotrix | 680,70EUR | 26.04. | 52 | 35.396,40 |
| Berlin | 681,70EUR | 26.04. | 11 | 7.498,70 |
| Düsseldorf | 686,50EUR | 26.04. | 10 | 6.865,00 |
| München | 676,20EUR | 26.04. | 3 | 2.028,60 |
| Hamburg | 687,20EUR | 26.04. | 1 | 687,20 |
| Hannover | 678,90EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -4,86 | +29,98 | +93,61 | +352,29 | +538,40 |
| Volatilität [%] | 23,39 | 21,80 | 28,06 | 29,57 | 28,90 | 32,24 |
| Sharpe-Ratio | 0,8581 | -2,864 | 1,944 | 2,244 | 1,762 | 1,217 |
| Hoch | 703,90 | 733,50 | 737,50 | 737,50 | 737,50 | 737,50 |
| Tief | 670,70 | 670,70 | 488,00 | 341,20 | 146,65 | 91,74 |
| Hist. Kurs | 682,30 | 720,00 | 527,00 | 353,80 | 151,45 | 107,30 |
| Gehand. Stk. | 15,46 Mio. | 57,95 Mio. | 488,58 Mio. | 667,49 Mio. | 880,01 Mio. | 991,70 Mio. |
| Max. Verlust | -2,999 | -6,488 | -10,71 | -11,32 | -20,56 | -26,44 |
Portrait
Pharma
Webseite http://www.lilly.com
Kennzahlen
Eli Lilly and Company hat im Geschäftsjahr 2023 bisher 4,855€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,855 | 5,200 | 0,70 % | 14.02.2024 | ||
| 2022 | 4,160 | 4,520 | 0,97 % | 14.11.2023 | ||
| 2021 | 3,712 | 3,920 | 1,36 % | 14.11.2022 | ||
| 2020 | 2,871 | 3,400 | 1,50 % | 12.11.2021 | ||
| 2019 | 2,621 | 2,960 | 2,01 % | 12.11.2020 |
Quotes
- Geld (26.04.)683,20
- Brief (26.04.)687,10
- Spread (in %)3,900 (0,5708 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs681,50
- Tageshoch690,60
- Tagestief673,50
- Kurs (26.04.2024)685,00
- Umsatz EUR1,57 Mio.
- Gehand. Stk.2.290
Kursdaten Vortag
- Vortag-Eröffnung678,50
- Vortag-Hoch679,40
- Vortag-Tief670,70
- Vortag-Schlusskurs676,00
Stammdaten
- WertpapiertypAktie
- ISINUS5324571083
- WKN858560
- BranchenPharma-Hersteller, Pharmahandel
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5324571083%2Feli-lilly-and-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}