Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,40EUR | 16:18 | -4,84 | -3,66 | 95,18 | 52,40 | 2.642,40 | |
| ABB Ltd. | 70,58EUR | 21:11 | -3,84 | -2,80 | 186.613,52 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 21:30 | 28,60 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 25.03. | -2,11 | -0,40 | 24,06 | 12,41 | 21.983,00 | |
| ACCENTRO RE | 80,00EUR | 13:00 | 162,20 | 0,0005 | 80,00 | |||
| ACI Worldwide Inc. | 34,00EUR | 25.03. | +2,31 | +0,80 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,500EUR | 17:36 | -0,78 | -0,050 | 7,200 | 4,600 | 227,50 | |
| Addus HomeCare Corp. | 84,00EUR | 21:01 | -1,18 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,00EUR | 21:56 | -1,59 | -0,90 | 107,60 | 51,30 | 48.507,00 | |
| adidas | 133,90EUR | 21:55 | +0,72 | +0,95 | 228,90 | 130,20 | 3.186.150,50 | |
| Adobe Systems | 208,95EUR | 21:41 | +1,24 | +2,55 | 377,10 | 201,05 | 915.201,00 | |
| ADTRAN Holdings Inc. | 11,25EUR | 21:47 | +2,39 | +0,26 | 11,39 | 5,87 | 602.538,75 | |
| Adva | 22,80EUR | 19:06 | +0,44 | +0,10 | 23,20 | 19,42 | 9.211,20 | |
| Advanced Energy Inds Inc. | 272,00EUR | 20:50 | -8,78 | -26,00 | 318,00 | 68,00 | 12.240,00 | |
| AMD | 177,82EUR | 21:59 | -6,73 | -12,80 | 229,45 | 67,99 | 6.184.579,60 | |
| Adyen | 880,20EUR | 21:59 | -2,67 | -24,10 | 1.750,40 | 842,40 | 797.461,20 | |
| AEGON Ltd. | 6,114EUR | 21:05 | -0,94 | -0,058 | 7,020 | 4,836 | 107.147,85 | |
| Aehr Test Systems | 30,27EUR | 20:52 | -9,54 | -3,21 | 40,02 | 5,85 | 34.992,12 | |
| AeroVironment Inc. | 169,95EUR | 20:48 | -1,49 | -2,55 | 359,50 | 94,20 | 181.166,70 | |
| AGEAS SA/NV | 61,40EUR | 21:13 | -0,89 | -0,55 | 64,50 | 48,72 | 51.269,00 | |
| Agilysys Inc. | 61,50EUR | 25.03. | +0,81 | +0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 25,60EUR | 25.03. | +1,57 | +0,40 | 39,60 | 18,90 | 5.120,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 21:26 | +3,07 | +0,35 | 13,50 | 10,20 | 29.727,50 | |
| Ahold Delhaize | 40,13EUR | 17:46 | -0,07 | -0,03 | 42,89 | 31,60 | 66.856,58 | |
| Air F.-KLM | 9,092EUR | 21:53 | -0,04 | -0,004 | 15,145 | 6,922 | 139.998,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,78EUR | 21:50 | -0,46 | -0,78 | 187,08 | 155,00 | 1.960.554,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 164,18EUR | 21:57 | -2,91 | -4,90 | 221,25 | 129,90 | 3.930.961,74 | |
| Aixtron SE | 35,36EUR | 21:59 | -2,02 | -0,73 | 36,70 | 8,12 | 7.211.601,28 | |
| Akamai Technologies Inc. | 100,80EUR | 19:51 | -0,76 | -0,78 | 104,84 | 60,01 | 115.718,40 | |
| Alibaba | 109,20EUR | 21:53 | -3,20 | -3,60 | 164,20 | 86,90 | 852.087,60 | |
| Align Technology Inc. | 154,30EUR | 17:53 | -1,35 | -2,10 | 180,60 | 104,90 | 11.418,20 | |
| Alkermes PLC | 23,60EUR | 25.03. | +2,40 | +0,60 | 31,60 | 22,40 | ||
| All for One Group SE | 32,80EUR | 16:29 | -5,78 | -2,00 | 58,80 | 30,60 | 35.096,00 | |
| Allane | 9,450EUR | 15:35 | +0,57 | +0,050 | 10,900 | 7,600 | 1.011,15 | |
| Allegiant Travel Co. | 73,50EUR | 25.03. | -0,68 | -0,50 | 97,50 | 35,00 | 20.800,50 | |
| Allgeier SE | 16,60EUR | 21:38 | -0,31 | -0,05 | 24,40 | 14,35 | 88.561,00 | |
| Allianz | 352,70EUR | 21:57 | -0,45 | -1,60 | 395,90 | 290,10 | 12.612.904,70 | |
| Allient Inc. | 53,00EUR | 21:12 | -5,36 | -3,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 286,90EUR | 18:28 | +0,28 | +0,80 | 425,00 | 185,00 | 36.723,20 | |
| Alpha & Omega Semiconductor | 20,20EUR | 10:31 | -2,95 | -0,59 | 27,86 | 14,60 | 242,40 | |
| Alphabet Inc. | 244,40EUR | 21:50 | -2,52 | -6,30 | 297,20 | 125,02 | 3.610.521,20 | |
| Alphabet Inc. | 244,60EUR | 21:56 | -2,98 | -7,50 | 296,20 | 122,02 | 13.011.007,80 | |
| Alstom S.A. | 23,62EUR | 18:47 | -2,60 | -0,63 | 30,19 | 15,88 | 86.543,68 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,00EUR | 20:55 | +1,56 | +0,86 | 59,87 | 46,55 | 641.424,00 | |
| AlzChem Grp. | 166,80EUR | 21:53 | -2,37 | -4,00 | 178,80 | 74,10 | 231.852,00 | |
| Amadeus Fire | 22,60EUR | 19:25 | -3,91 | -0,90 | 82,40 | 21,65 | 147.849,20 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -2,23 | -0,60 | 30,60 | 22,40 | 263,00 | |
| Amarin Corp. PLC | 12,20EUR | 25.03. | +0,81 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 180,26EUR | 21:57 | -1,41 | -2,58 | 224,80 | 142,10 | 8.684.386,02 | |
| Ambarella Inc. | 46,27EUR | 18:28 | -2,32 | -1,08 | 83,52 | 35,65 | 92,54 | |
| AMC Networks Inc. | 5,840EUR | 25.03. | +0,49 | +0,028 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 25.03. | +1,03 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 259,90EUR | 21:48 | +0,25 | +0,65 | 331,60 | 195,02 | 294.466,70 | |
| American International Grp Inc | 64,61EUR | 18:01 | -1,18 | -0,77 | 81,00 | 60,57 | 1.615,25 | |
| American Public Education | 49,20EUR | 22:01 | -1,60 | -0,80 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 16:04 | -2,20 | -0,80 | 60,00 | 32,60 | 1.030,40 | |
| Amerisafe Inc. | 28,38EUR | 08:00 | +0,78 | +0,22 | 49,04 | 27,02 | 28,38 | |
| Amgen | 306,50EUR | 19:49 | +0,16 | +0,50 | 333,30 | 228,95 | 265.122,50 | |
| Amicus Therapeutics Inc. | 12,20EUR | 07:50 | +0,81 | +0,10 | 12,70 | 4,78 | 2.196,00 | |
| Amkor Technology Inc. | 39,50EUR | 19:20 | -9,41 | -4,05 | 47,97 | 12,80 | 35.550,00 | |
| ams-OSRAM AG | 9,630EUR | 21:11 | -3,03 | -0,300 | 14,340 | 5,400 | 71.204,22 | |
| Analog Devices Inc. | 273,10EUR | 21:00 | -2,01 | -5,60 | 312,20 | 140,82 | 19.117,00 | |
| Andersons Inc., The | 63,50EUR | 16:03 | -1,27 | -0,80 | 63,50 | 27,76 | 2.159,00 | |
| Andritz AG | 63,45EUR | 21:22 | -0,71 | -0,45 | 77,20 | 44,50 | 287.872,65 | |
| Angiodynamics Inc. | 9,300EUR | 25.03. | +1,04 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,00EUR | 21:11 | -5,22 | -1,90 | 44,90 | 22,40 | 80.500,00 | |
| AB InBev | 58,86EUR | 20:50 | -1,61 | -0,96 | 68,88 | 48,88 | 267.871,86 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 25.03. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 25.03. | -0,70 | -0,20 | 44,40 | 27,60 | ||
| Apple | 219,90EUR | 21:59 | +0,71 | +1,55 | 247,55 | 152,00 | 6.749.610,60 | |
| Applied Materia | 297,00EUR | 21:53 | -7,47 | -23,80 | 337,85 | 103,42 | 471.933,00 | |
| Applied Optoelectronics Inc. | 88,50EUR | 21:40 | -12,89 | -12,50 | 112,00 | 8,80 | 581.976,00 | |
| ArcelorMittal S.A. | 44,40EUR | 20:38 | -3,45 | -1,58 | 57,30 | 20,56 | 209.967,60 | |
| Arch Capital Group Ltd. | 80,68EUR | 25.03. | +1,40 | +1,12 | 89,53 | 72,16 | 2.823,80 | |
| argenx SE | 603,80EUR | 20:56 | +0,73 | +4,40 | 809,80 | 442,00 | 134.647,40 | |
| Aroundtown SA | 2,224EUR | 21:56 | -4,51 | -0,104 | 3,540 | 2,144 | 764.784,67 | |
| Arrow Financial Corp. | 28,60EUR | 21:12 | +0,70 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 675,00EUR | 21:59 | -2,88 | -20,00 | ||||
| ASML | 1.159,80EUR | 21:51 | -3,90 | -47,00 | 1.326,80 | 510,00 | 10.026.471,00 | |
| ASML Holding N.V. | 1.160,00EUR | 21:44 | -3,75 | -45,00 | 1.330,00 | 510,00 | 378.160,00 | |
| Associated Banc-Corp | 22,00EUR | 22:08 | +1,85 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,40EUR | 21:29 | -2,54 | -1,05 | 71.306,00 | |||
| AstraZeneca PLC | 159,00EUR | 20:44 | -1,67 | -2,70 | 181,10 | 111,00 | 318.795,00 | |
| Astronics Corp. | 58,65EUR | 11:00 | -4,32 | -2,55 | 1.466,25 | |||
| AT & T Inc. | 25,06EUR | 21:50 | +0,70 | +0,18 | 26,49 | 19,05 | 336.388,43 | |
| AT&S | 53,00EUR | 21:46 | -3,66 | -2,00 | 56,00 | 10,48 | 268.498,00 | |
| ATOSS Software SE | 76,70EUR | 21:53 | -0,53 | -0,40 | 159,80 | 73,70 | 172.575,00 | |
| AtriCure Inc. | 31,00EUR | 25.03. | +2,36 | +0,60 | ||||
| Aumann | 12,38EUR | 21:37 | -2,67 | -0,34 | 15,48 | 10,70 | 39.653,14 | |
| AUMOVIO | 34,76EUR | 21:11 | -2,43 | -0,86 | 79.287,56 | |||
| Aurubis | 149,00EUR | 21:11 | -4,19 | -6,50 | 175,90 | 71,15 | 627.141,00 | |
| AUSTRIACARD HOLDINGS AG | 6,690EUR | 22:06 | +1,06 | +0,070 | 8,040 | 4,420 | 1.003,50 | |
| AUTO1 Group SE | 15,88EUR | 21:23 | -2,43 | -0,39 | 31,54 | 14,33 | 376.578,32 | |
| Autodesk Inc. | 209,70EUR | 16:38 | +2,56 | +5,20 | 279,70 | 183,00 | 57.248,10 | |
| Automatic Data Processing Inc. | 177,76EUR | 21:12 | +1,75 | +3,06 | 290,90 | 171,52 | 227.177,28 | |
| Avis Budget Group Inc. | 125,90EUR | 20:15 | +14,20 | +15,00 | 189,10 | 57,36 | 35.377,90 | |
| AXA-UAP | 38,27EUR | 21:50 | -0,57 | -0,22 | 43,70 | 33,60 | 946.838,07 | |
| Axos Financial Inc. | 73,50EUR | 09:45 | -0,68 | -0,50 | 86,00 | 50,00 | 4.042,50 | |
| AXT Inc. | 52,00EUR | 21:42 | -11,89 | -6,90 | 61,75 | 1,01 | 487.604,00 | |
| Azenta Inc. | 17,80EUR | 25.03. | -2,15 | -0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.