Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,55EUR26.05.-0,12-0,15126,8052,4098.941,70
ABB Ltd.92,58EUR11:54-1,11-1,0494,0048,44285.701,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,60EUR10:44+0,51+0,1025,209,00
Acadia Pharmaceuticals Inc.18,49EUR10:18-0,36-0,0724,0617,06369,80
ACCENTRO RE69,50EUR08:50-2,11-1,5080,500,01
ACI Worldwide Inc.36,60EUR26.05.-0,55-0,2046,2032,4036,60
Adamas Trust Inc.7,600EUR26.05.7,9005,500
Addus HomeCare Corp.79,00EUR11:05+1,28+1,00107,0068,50
Adesso SE59,50EUR11:55+0,85+0,50104,0051,3012.495,00
adidas166,50EUR11:56+6,28+9,85228,90130,208.837.653,50
Adobe Systems206,00EUR11:56-0,39-0,80372,45191,20349.788,00
ADTRAN Holdings Inc.14,16EUR10:21+0,80+0,1115,835,873.002,34
Adva23,00EUR26.05.+0,44+0,1023,2020,202.875,00
Advanced Energy Inds Inc.293,70EUR26.05.-0,79-2,30344,00103,00357.726,60
AMD439,65EUR11:57+1,57+6,80440,7595,7110.017.864,90
Adyen965,10EUR11:55-0,42-4,101.750,40824,50272.158,20
AEGON Ltd.7,548EUR11:53-0,24-0,0187,6085,742143.630,89
Aehr Test Systems94,70EUR11:35+0,68+0,6497,008,23179.930,00
AeroVironment Inc.158,10EUR11:45+1,38+2,15359,50133,0574.307,00
AGEAS SA/NV68,25EUR11:31-0,58-0,4069,3555,055.664,75
Agilysys Inc.70,00EUR26.05.123,0053,00
Agios Pharmaceuticals Inc.24,20EUR26.05.39,6018,901.936,00
AGRANA Beteiligungs-AG11,85EUR10:53-0,85-0,1013,5010,9011.044,20
Ahold Delhaize36,30EUR11:24+0,14+0,0542,9432,0053.941,80
Air F.-KLM11,41EUR11:52+2,38+0,2715,157,70109.590,64
Air Liquide-SA Ét.Expl.P.G.Cl.184,72EUR11:55+1,10+2,00190,00155,00193.771,28
Airbus SE176,78EUR11:57+2,56+4,42221,25154,502.914.218,30
Aixtron SE54,44EUR11:57+2,52+1,3455,4811,683.467.773,56
Akamai Technologies Inc.127,22EUR11:17+0,13+0,16141,0060,417.633,20
Alibaba108,80EUR11:53-2,16-2,40164,2088,50925.561,60
Align Technology Inc.140,85EUR26.05.+0,68+0,95180,60104,9026.338,95
Alkermes PLC31,82EUR09:11+1,43+0,4533,0022,403.182,00
All for One Group SE32,80EUR09:53+3,47+1,1058,8027,101.607,20
Allane11,50EUR09:2911,508,55356,50
Allegiant Travel Co.75,54EUR10:46+0,81+0,6097,5041,404.910,10
Allgeier SE17,05EUR11:37-1,46-0,2524,4014,3567.841,95
Allianz388,40EUR11:56-0,03-0,10397,00332,005.116.004,80
Allient Inc.60,00EUR10:09+1,69+1,0068,0025,60
Alnylam Pharmaceuticals Inc254,90EUR26.05.+0,36+0,90425,00241,903.313,70
Alpha & Omega Semiconductor44,59EUR10:59+9,30+3,7946,8614,8734.111,35
Alphabet Inc.330,00EUR11:52-0,09-0,30346,95141,40564.960,00
Alphabet Inc.333,70EUR11:56-0,18-0,60350,75140,402.771.044,80
Alstom S.A.17,50EUR11:44+1,36+0,2430,1915,00145.635,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,40EUR11:51+0,10+0,0664,1646,55228.945,60
AlzChem Grp.166,50EUR11:54-1,30-2,20189,90116,4027.805,50
Amadeus Fire25,75EUR11:48+1,59+0,4081,5021,6551.680,25
AMAG Austria Metall AG28,00EUR11:11+1,08+0,3030,6022,90
Amarin Corp. PLC12,10EUR08:38-0,82-0,1017,509,75145,20
Amazon.com Inc.228,10EUR11:56+0,07+0,15238,05165,883.593.715,50
Ambarella Inc.83,18EUR11:55+2,80+2,2483,5242,1552.819,30
AMC Global Media Inc.8,200EUR26.05.+1,24+0,1008,6964,920246,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR26.05.+0,55+0,05010,5008,750
American Expres267,70EUR11:41+0,30+0,80331,60247,0087.805,60
American International Grp Inc66,04EUR26.05.+0,06+0,0476,7660,577.660,64
American Public Education44,20EUR10:03+1,38+0,6052,0022,20
American Woodmark Corp.30,00EUR26.05.60,0030,00
Amerisafe Inc.26,60EUR26.05.-0,15-0,0441,9624,9826,60
Amgen291,10EUR11:14+0,87+2,50333,30228,9595.189,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.66,70EUR11:52+4,56+2,8770,2215,9645.889,60
ams-OSRAM AG23,50EUR11:52-4,08-1,0026,707,38230.511,50
Amtech Systems Inc.20,00EUR08:00+1,03+0,2020,403,5060,00
Analog Devices Inc.365,30EUR11:40+0,54+1,95373,90184,6818.630,30
Andersons Inc., The60,50EUR10:51-0,82-0,5069,0029,006.050,00
Andritz AG79,40EUR11:44+1,79+1,4079,6057,8097.979,60
Angiodynamics Inc.9,150EUR26.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,01EUR11:42+0,68+0,3147,6322,987.131,55
AB InBev71,50EUR11:52+1,02+0,7272,4848,8835.178,00
ANI Pharmaceuticals Inc.72,50EUR26.05.-0,71-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR26.05.-0,63-0,2039,6027,60
Apple265,05EUR11:54+0,06+0,15268,35169,022.575.225,80
Applied Materia396,25EUR11:53+1,70+6,60396,70132,46311.056,25
Applied Optoelectronics Inc.152,02EUR11:31+1,17+1,76199,4813,30106.718,04
ArcelorMittal S.A.58,54EUR11:36-0,54-0,3259,2025,5636.821,66
Arch Capital Group Ltd.82,40EUR26.05.+0,34+0,2886,9972,1682,40
argenx SE708,60EUR11:40+1,93+13,40809,80442,0020.549,40
Aroundtown SA2,628EUR11:57+2,58+0,0663,5402,150135.681,01
Arrow Financial Corp.31,40EUR09:40-0,63-0,2032,2018,30
ASM International N.V.875,00EUR11:47
ASML1.417,00EUR11:57+1,08+15,201.440,00588,004.061.122,00
ASML Holding N.V.1.415,00EUR11:39+1,07+15,001.440,00588,00107.540,00
Associated Banc-Corp23,80EUR11:55-0,83-0,2024,809,00
ASTA Energy Solutions AG76,60EUR11:53+0,53+0,40588.058,20
AstraZeneca PLC161,15EUR11:40+0,44+0,70181,10117,85219.164,00
Astronics Corp.74,00EUR10:40+0,69+0,505.550,00
AT & T Inc.21,52EUR11:50-0,07-0,0225,5219,05131.422,64
AT&S138,80EUR11:45-2,94-4,20146,6014,94443.188,40
ATOSS Software SE76,60EUR11:53-0,78-0,60147,6068,8065.569,60
AtriCure Inc.25,00EUR26.05.500,00
Aumann14,00EUR11:19+0,73+0,1015,4810,7070.140,00
AUMOVIO40,10EUR11:47+5,81+2,20347.225,90
Aurubis205,00EUR11:58-0,39-0,80212,8076,80688.185,00
AUSTRIACARD HOLDINGS AG9,340EUR11:53+3,55+0,3209,9004,420
AUTO1 Group SE21,80EUR11:56+0,93+0,2031,5414,40203.176,00
Autodesk Inc.207,30EUR10:12-0,42-0,85279,70183,0016.584,00
Automatic Data Processing Inc.188,46EUR11:48-0,93-1,74290,90160,0636.372,78
Avis Budget Group Inc.143,90EUR11:07+1,34+1,90712,2073,762.158,50
AXA-UAP40,59EUR11:51-0,17-0,0743,7036,55301.583,70
Axos Financial Inc.74,50EUR26.05.86,0060,50
AXT Inc.114,25EUR11:38-0,57-0,65128,551,32216.618,00
Azenta Inc.17,20EUR26.05.+1,16+0,2034,6013,80860,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.