Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,92EUR | 11:51 | -0,61 | -0,48 | 95,18 | 52,40 | 2.508,52 | |
| ABB Ltd. | 86,74EUR | 12:01 | +0,59 | +0,50 | 88,00 | 47,24 | 370.813,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 12:03 | +10,28 | +2,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 30.04. | -2,67 | -0,51 | 24,06 | 13,11 | ||
| ACCENTRO RE | 80,50EUR | 08:29 | +0,63 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 30.04. | +0,54 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,500EUR | 07:38 | -1,97 | -0,150 | 7,900 | 5,500 | 1.312,50 | |
| Addus HomeCare Corp. | 84,00EUR | 08:43 | +3,07 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,30EUR | 10:51 | +1,04 | +0,60 | 107,60 | 51,30 | 33.347,60 | |
| adidas | 145,25EUR | 12:00 | -1,63 | -2,40 | 228,90 | 130,20 | 3.070.439,75 | |
| Adobe Systems | 213,40EUR | 12:03 | +2,01 | +4,20 | 377,10 | 191,20 | 2.316.243,60 | |
| ADTRAN Holdings Inc. | 15,47EUR | 11:11 | +3,16 | +0,47 | 15,70 | 5,87 | 15.249,48 | |
| Adva | 23,00EUR | 09:30 | +0,44 | +0,10 | 23,20 | 20,10 | 92,00 | |
| Advanced Energy Inds Inc. | 339,50EUR | 11:10 | +2,63 | +8,60 | 344,00 | 96,00 | 12.222,00 | |
| AMD | 304,80EUR | 12:01 | +1,18 | +3,55 | 311,60 | 85,50 | 10.665.866,40 | |
| Adyen | 977,20EUR | 11:58 | +1,35 | +13,00 | 1.750,40 | 824,50 | 691.857,60 | |
| AEGON Ltd. | 7,020EUR | 11:33 | -0,62 | -0,044 | 7,070 | 5,742 | 48.704,76 | |
| Aehr Test Systems | 83,32EUR | 11:51 | +6,83 | +5,24 | 86,90 | 7,15 | 127.312,96 | |
| AeroVironment Inc. | 157,95EUR | 11:20 | -4,63 | -7,65 | 359,50 | 136,35 | 50.386,05 | |
| AGEAS SA/NV | 65,75EUR | 11:34 | -1,50 | -1,00 | 68,80 | 55,05 | 32.283,25 | |
| Agilysys Inc. | 56,50EUR | 30.04. | +5,50 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,20EUR | 08:02 | +0,84 | +0,20 | 39,60 | 18,90 | 48,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 11:35 | -0,85 | -0,10 | 13,50 | 10,90 | 892,50 | |
| Ahold Delhaize | 39,81EUR | 11:37 | -0,57 | -0,23 | 42,94 | 32,00 | 84.397,20 | |
| Air F.-KLM | 8,962EUR | 11:50 | -0,91 | -0,082 | 15,145 | 7,702 | 110.474,57 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,40EUR | 11:59 | -1,47 | -2,70 | 190,00 | 155,00 | 582.112,60 | |
| Airbus SE | 175,98EUR | 11:59 | +0,87 | +1,52 | 221,25 | 152,38 | 2.321.176,20 | |
| Aixtron SE | 49,49EUR | 12:01 | +5,92 | +2,77 | 49,99 | 11,68 | 7.231.825,23 | |
| Akamai Technologies Inc. | 88,15EUR | 09:26 | +0,62 | +0,54 | 104,84 | 60,41 | 8.550,55 | |
| Alibaba | 114,80EUR | 11:57 | +2,32 | +2,60 | 164,20 | 88,50 | 984.295,20 | |
| Align Technology Inc. | 153,35EUR | 09:30 | +1,37 | +2,05 | 180,60 | 104,90 | 1.993,55 | |
| Alkermes PLC | 29,20EUR | 30.04. | -0,07 | -0,02 | 30,40 | 22,40 | ||
| All for One Group SE | 36,70EUR | 10:35 | +1,95 | +0,70 | 58,80 | 30,60 | 10.716,40 | |
| Allane | 10,00EUR | 10:57 | +3,09 | +0,30 | 10,90 | 8,25 | 250,00 | |
| Allegiant Travel Co. | 64,42EUR | 30.04. | -0,47 | -0,30 | 97,50 | 41,40 | 5.089,18 | |
| Allgeier SE | 16,60EUR | 11:40 | +0,93 | +0,15 | 24,40 | 14,35 | 292.774,20 | |
| Allianz | 382,20EUR | 12:01 | -1,42 | -5,50 | 397,00 | 332,00 | 17.702.357,40 | |
| Allient Inc. | 64,00EUR | 11:57 | 65,00 | 18,30 | ||||
| Alnylam Pharmaceuticals Inc | 255,40EUR | 10:26 | -3,90 | -10,20 | 425,00 | 215,00 | 17.111,80 | |
| Alpha & Omega Semiconductor | 37,38EUR | 09:30 | +0,79 | +0,29 | 39,69 | 14,87 | 24.782,94 | |
| Alphabet Inc. | 327,90EUR | 12:04 | +0,55 | +1,80 | 329,05 | 131,80 | 2.399.572,20 | |
| Alphabet Inc. | 329,60EUR | 12:04 | +0,58 | +1,90 | 331,40 | 130,40 | 10.793.740,80 | |
| Alstom S.A. | 17,10EUR | 12:00 | -0,58 | -0,10 | 30,19 | 15,00 | 130.507,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,02EUR | 12:01 | +1,75 | +1,08 | 63,38 | 46,55 | 1.230.087,38 | |
| AlzChem Grp. | 171,10EUR | 12:03 | +3,21 | +5,30 | 189,90 | 115,60 | 380.013,10 | |
| Amadeus Fire | 24,55EUR | 12:02 | +1,89 | +0,45 | 82,30 | 21,65 | 18.805,30 | |
| AMAG Austria Metall AG | 27,50EUR | 12:00 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 30.04. | +0,85 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 230,00EUR | 12:00 | +1,88 | +4,25 | 235,40 | 162,26 | 10.609.440,00 | |
| Ambarella Inc. | 61,98EUR | 11:49 | +4,28 | +2,50 | 83,52 | 42,15 | 62.351,88 | |
| AMC Global Media Inc. | 7,300EUR | 10:04 | +2,11 | +0,150 | 8,696 | 4,920 | 146,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 30.04. | -0,50 | -0,05 | 10,50 | 8,75 | ||
| American Expres | 272,70EUR | 11:55 | -0,80 | -2,20 | 331,60 | 240,05 | 125.987,40 | |
| American International Grp Inc | 67,46EUR | 09:11 | +5,22 | +3,32 | 76,76 | 60,57 | 1.349,20 | |
| American Public Education | 48,40EUR | 10:03 | -0,41 | -0,20 | 52,00 | 20,20 | ||
| American Woodmark Corp. | 37,00EUR | 30.04. | +1,63 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,00EUR | 09:30 | -1,01 | -0,26 | 43,66 | 25,54 | 52,00 | |
| Amgen | 280,55EUR | 11:53 | -4,59 | -13,50 | 333,30 | 228,95 | 370.606,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,98EUR | 11:36 | +5,06 | +3,00 | 70,22 | 15,25 | 148.254,92 | |
| ams-OSRAM AG | 13,90EUR | 12:00 | +2,21 | +0,30 | 14,34 | 7,21 | 89.057,30 | |
| Amtech Systems Inc. | 15,20EUR | 08:50 | +0,68 | +0,10 | 16,40 | 3,02 | 8.056,00 | |
| Analog Devices Inc. | 345,00EUR | 12:00 | -0,67 | -2,30 | 348,00 | 171,64 | 61.065,00 | |
| Andersons Inc., The | 67,50EUR | 10:08 | +0,75 | +0,50 | 68,00 | 27,76 | 3.577,50 | |
| Andritz AG | 73,70EUR | 11:39 | +2,08 | +1,50 | 77,20 | 57,80 | 65.371,90 | |
| Angiodynamics Inc. | 9,150EUR | 30.04. | +1,08 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,97EUR | 11:44 | -0,19 | -0,08 | 44,90 | 22,98 | 12.842,82 | |
| AB InBev | 63,80EUR | 12:01 | -1,34 | -0,86 | 68,88 | 48,88 | 181.702,40 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 30.04. | +0,74 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 30.04. | -0,65 | -0,20 | 39,60 | 27,60 | ||
| Apple | 238,35EUR | 12:00 | +3,00 | +6,95 | 247,55 | 169,02 | 8.036.208,60 | |
| Applied Materia | 333,45EUR | 11:46 | -0,61 | -2,05 | 359,15 | 132,46 | 204.071,40 | |
| Applied Optoelectronics Inc. | 162,00EUR | 12:04 | +13,77 | +19,20 | 165,50 | 11,60 | 858.600,00 | |
| ArcelorMittal S.A. | 49,73EUR | 12:00 | +1,63 | +0,80 | 57,30 | 25,56 | 52.763,53 | |
| Arch Capital Group Ltd. | 79,46EUR | 11:26 | -0,85 | -0,68 | 86,99 | 72,16 | 5.323,82 | |
| argenx SE | 671,00EUR | 10:34 | +0,87 | +5,80 | 809,80 | 442,00 | 15.433,00 | |
| Aroundtown SA | 2,404EUR | 11:53 | -1,48 | -0,036 | 3,540 | 2,150 | 181.807,31 | |
| Arrow Financial Corp. | 31,20EUR | 08:36 | 32,20 | 18,30 | ||||
| ASM International N.V. | 830,00EUR | 12:01 | +0,60 | +5,00 | ||||
| ASML | 1.207,00EUR | 12:00 | -1,21 | -14,80 | 1.326,80 | 588,00 | 5.821.361,00 | |
| ASML Holding N.V. | 1.210,00EUR | 11:39 | -1,63 | -20,00 | 1.330,00 | 588,00 | 95.590,00 | |
| Associated Banc-Corp | 23,80EUR | 07:16 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 60,20EUR | 12:03 | +9,93 | +5,40 | 156.640,40 | |||
| AstraZeneca PLC | 157,70EUR | 12:02 | -1,16 | -1,85 | 181,10 | 115,15 | 211.948,80 | |
| Astronics Corp. | 60,00EUR | 08:28 | -1,65 | -1,00 | 5.400,00 | |||
| AT & T Inc. | 22,25EUR | 11:56 | -0,22 | -0,05 | 25,52 | 19,05 | 138.252,68 | |
| AT&S | 98,70EUR | 11:59 | +5,81 | +5,40 | 98,70 | 14,60 | 1.560.249,60 | |
| ATOSS Software SE | 78,50EUR | 11:58 | -1,14 | -0,90 | 159,80 | 72,40 | 143.733,50 | |
| AtriCure Inc. | 24,40EUR | 30.04. | +2,52 | +0,60 | ||||
| Aumann | 12,50EUR | 12:00 | 15,48 | 10,70 | 50.225,00 | |||
| AUMOVIO | 36,45EUR | 11:58 | -0,68 | -0,25 | 79.497,45 | |||
| Aurubis | 183,70EUR | 11:56 | +0,22 | +0,40 | 194,20 | 73,00 | 526.851,60 | |
| AUSTRIACARD HOLDINGS AG | 8,130EUR | 12:00 | +1,25 | +0,100 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 17,87EUR | 11:48 | -0,78 | -0,14 | 31,54 | 14,40 | 196.016,03 | |
| Autodesk Inc. | 208,95EUR | 11:47 | +3,10 | +6,25 | 279,70 | 183,00 | 87.132,15 | |
| Automatic Data Processing Inc. | 183,86EUR | 11:09 | +0,43 | +0,78 | 290,90 | 160,06 | 51.664,66 | |
| Avis Budget Group Inc. | 158,35EUR | 11:37 | +3,70 | +5,65 | 712,20 | 73,76 | 950,10 | |
| AXA-UAP | 40,32EUR | 12:01 | -1,73 | -0,71 | 43,70 | 36,55 | 728.622,72 | |
| Axos Financial Inc. | 81,50EUR | 30.04. | -9,82 | -8,00 | 86,00 | 58,00 | 3.260,00 | |
| AXT Inc. | 84,00EUR | 11:33 | +24,23 | +16,26 | 85,34 | 1,12 | 749.952,00 | |
| Azenta Inc. | 21,40EUR | 10:08 | +1,94 | +0,40 | 34,60 | 17,60 | 6.141,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.