Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,14EUR | 21:46 | -0,27 | -0,18 | 129,35 | 63,06 | 19.067,76 | |
| ABB Ltd. | 87,56EUR | 21:49 | +3,29 | +2,78 | 96,36 | 58,24 | 373.530,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 22:55 | +0,84 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 22:25 | -2,75 | -0,65 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 16:04 | -0,46 | -0,20 | 53,00 | 32,40 | 1.519,00 | |
| Adamas Trust Inc. | 7,800EUR | 17:09 | 8,900 | 5,600 | 4.804,80 | |||
| Addus HomeCare Corp. | 97,50EUR | 22:00 | -2,50 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,70EUR | 21:37 | +1,65 | +0,90 | 103,00 | 47,30 | 110.508,80 | |
| adidas | 143,60EUR | 21:59 | +1,17 | +1,65 | 200,90 | 130,20 | 2.921.111,20 | |
| Adobe Systems | 217,25EUR | 21:28 | +0,48 | +1,05 | 314,85 | 165,72 | 1.136.869,25 | |
| ADTRAN Holdings Inc. | 6,360EUR | 17:37 | +1,77 | +0,108 | 17,200 | 6,019 | 5.253,36 | |
| Adva | 22,30EUR | 12:37 | -0,45 | -0,10 | 23,50 | 21,20 | 3.345,00 | |
| Advanced Energy Inds Inc. | 229,50EUR | 20:29 | +0,40 | +0,90 | 344,00 | 142,00 | 23.409,00 | |
| AMD | 537,00EUR | 21:59 | +10,54 | +51,15 | 537,70 | 131,82 | 40.091.346,00 | |
| Adyen | 898,00EUR | 21:57 | +1,30 | +11,50 | 1.596,40 | 774,30 | 2.126.464,00 | |
| AEGON Ltd. | 8,010EUR | 20:33 | +1,01 | +0,080 | 8,364 | 5,774 | 57.575,88 | |
| Aehr Test Systems | 84,94EUR | 21:19 | +3,81 | +3,08 | 126,65 | 16,43 | 454.513,94 | |
| AeroVironment Inc. | 140,50EUR | 21:58 | +0,76 | +1,05 | 359,50 | 117,45 | 104.110,50 | |
| AGEAS SA/NV | 77,00EUR | 21:39 | +1,25 | +0,95 | 77,00 | 55,95 | 53.361,00 | |
| Agenus Inc. | 7,450EUR | 21:24 | +5,93 | +0,400 | 7,450 | 2,360 | 5.267,15 | |
| Agilysys Inc. | 87,50EUR | 15:30 | 123,00 | 53,00 | 22.225,00 | |||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08:02 | +3,50 | +1,00 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 21:35 | -1,33 | -0,15 | 12,75 | 10,85 | 64.332,80 | |
| Ahold Delhaize | 32,07EUR | 21:49 | +1,46 | +0,46 | 42,94 | 30,34 | 210.571,62 | |
| Air F.-KLM | 11,54EUR | 21:22 | +0,61 | +0,07 | 14,39 | 8,37 | 43.556,16 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,78EUR | 21:35 | +1,79 | +2,92 | 190,00 | 155,00 | 554.376,72 | |
| Airbus SE | 195,20EUR | 21:56 | +1,05 | +2,02 | 221,25 | 154,50 | 1.726.544,00 | |
| Aixtron SE | 36,79EUR | 21:56 | +5,26 | +1,83 | 62,68 | 11,68 | 4.070.666,34 | |
| Akamai Technologies Inc. | 100,50EUR | 21:31 | +12,42 | +11,27 | 141,56 | 61,11 | 116.781,00 | |
| Alibaba | 101,00EUR | 21:52 | +2,44 | +2,40 | 164,20 | 79,50 | 2.098.275,00 | |
| Align Technology Inc. | 128,60EUR | 19:17 | -0,27 | -0,35 | 169,55 | 104,90 | 30.864,00 | |
| Alkermes PLC | 41,22EUR | 14:56 | +1,96 | +0,74 | 49,15 | 23,40 | 865,62 | |
| All for One Group SE | 67,60EUR | 16:46 | +0,30 | +0,20 | 68,80 | 27,10 | 107.551,60 | |
| Allane | 12,90EUR | 22:25 | +2,44 | +0,30 | 12,90 | 8,20 | 64,50 | |
| Allegiant Travel Co. | 69,92EUR | 19:13 | +3,20 | +2,16 | 103,35 | 50,50 | 33.911,20 | |
| Allgeier SE | 15,00EUR | 21:37 | -0,33 | -0,05 | 24,40 | 14,35 | 20.340,00 | |
| Allianz | 444,70EUR | 21:58 | +0,50 | +2,20 | 454,50 | 337,10 | 10.483.802,50 | |
| Allient Inc. | 93,00EUR | 22:00 | +10,06 | +8,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 215,10EUR | 20:25 | +2,17 | +4,50 | 425,00 | 172,15 | 83.243,70 | |
| Alpha & Omega Semiconductor | 22,55EUR | 18:21 | +3,42 | +0,75 | 46,86 | 14,87 | 17.453,70 | |
| Alphabet Inc. | 306,15EUR | 21:58 | +1,82 | +5,45 | 346,95 | 203,50 | 3.320.196,75 | |
| Alphabet Inc. | 309,85EUR | 21:57 | +1,63 | +4,95 | 350,75 | 203,05 | 9.571.886,20 | |
| Alstom S.A. | 15,01EUR | 20:49 | -1,90 | -0,29 | 30,19 | 14,76 | 781.880,54 | |
| Altria Group Inc. | 59,82EUR | 21:25 | -1,19 | -0,72 | 67,68 | 46,55 | 445.060,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,80EUR | 19:04 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22:25 | -0,85 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 225,45EUR | 21:59 | +2,15 | +4,75 | 249,00 | 165,88 | 13.537.145,25 | |
| Ambarella Inc. | 60,26EUR | 21:58 | +4,29 | +2,46 | 83,76 | 42,15 | 13.437,98 | |
| AMC Global Media Inc. | 10,20EUR | 15:28 | +4,57 | +0,45 | 11,00 | 5,70 | 9.057,60 | |
| American Coastal Insura. Corp. | 8,200EUR | 22:25 | 10,500 | 8,200 | ||||
| American Expres | 273,50EUR | 21:34 | +0,81 | +2,20 | 331,60 | 252,05 | 437.873,50 | |
| American International Grp Inc | 66,14EUR | 12:06 | -0,92 | -0,60 | 73,84 | 60,57 | 9.788,72 | |
| American Public Education | 36,40EUR | 22:55 | -2,67 | -1,00 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 22:25 | -0,09 | -0,02 | 37,66 | 21,06 | ||
| Amgen | 342,45EUR | 21:45 | +2,33 | +7,80 | 383,95 | 230,50 | 730.445,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,33EUR | 21:29 | +4,03 | +1,76 | 83,99 | 23,60 | 78.058,26 | |
| ams-OSRAM AG | 22,90EUR | 21:51 | +25,41 | +4,60 | 26,70 | 7,38 | 2.348.509,50 | |
| Amtech Systems Inc. | 12,70EUR | 07:48 | +6,56 | +0,80 | 23,60 | 6,10 | 3.848,10 | |
| Analog Devices Inc. | 333,00EUR | 20:25 | +2,07 | +6,75 | 388,50 | 191,96 | 139.860,00 | |
| Andersons Inc., The | 62,00EUR | 22:25 | -1,65 | -1,00 | 70,50 | 33,58 | ||
| Andritz AG | 86,00EUR | 21:57 | +2,27 | +1,90 | 86,00 | 57,80 | 54.524,00 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | 14,00 | 8,40 | ||||
| Anglo American PLC | 47,07EUR | 18:08 | +2,43 | +1,12 | 50,70 | 28,60 | 46.411,02 | |
| AB InBev | 68,20EUR | 21:49 | +0,47 | +0,32 | 76,12 | 49,69 | 251.794,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | +3,79 | +2,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 22:25 | +0,63 | +0,20 | 42,80 | 27,60 | ||
| Apple | 295,85EUR | 21:59 | +1,47 | +4,30 | 301,80 | 207,70 | 15.671.470,35 | |
| Applied Materia | 406,05EUR | 21:58 | +4,80 | +18,50 | 647,80 | 160,08 | 3.019.793,85 | |
| Applied Optoelectronics Inc. | 94,96EUR | 21:55 | +3,73 | +3,41 | 199,48 | 16,20 | 461.125,76 | |
| ArcelorMittal S.A. | 63,42EUR | 21:22 | +0,22 | +0,14 | 68,50 | 29,96 | 108.384,78 | |
| Arch Capital Group Ltd. | 84,32EUR | 13:31 | -0,62 | -0,52 | 94,32 | 72,16 | 10.034,08 | |
| argenx SE | 866,20EUR | 21:43 | -0,12 | -1,00 | 924,40 | 564,60 | 92.683,40 | |
| ARM Holdings PLC | 280,50EUR | 21:58 | +17,40 | +41,50 | 393,50 | 80,00 | 5.865.255,00 | |
| Aroundtown SA | 1,741EUR | 21:58 | +0,52 | +0,009 | 3,298 | 1,741 | 270.474,80 | |
| Arrow Financial Corp. | 32,20EUR | 22:55 | +3,87 | +1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 23:00 | +3,80 | +30,00 | ||||
| ASML | 1.491,00EUR | 21:57 | +2,17 | +31,60 | 1.748,00 | 777,50 | 12.622.806,00 | |
| ASML Holding N.V. | 1.500,00EUR | 21:11 | +2,05 | +30,00 | 1.750,00 | 786,00 | 568.500,00 | |
| Associated Banc-Corp | 25,20EUR | 22:07 | -1,56 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 19:05 | -0,33 | -0,20 | 103.177,60 | |||
| AstraZeneca PLC | 147,00EUR | 21:47 | +1,35 | +1,95 | 181,10 | 124,00 | 510.972,00 | |
| Astronics Corp. | 60,50EUR | 21:01 | +4,39 | +2,50 | 84,50 | 35,60 | 20.872,50 | |
| AT & T Inc. | 22,19EUR | 21:59 | +0,36 | +0,08 | 25,52 | 17,41 | 2.151.190,71 | |
| AT&S | 184,20EUR | 21:59 | +4,54 | +8,00 | 245,50 | 21,25 | 2.451.149,40 | |
| ATOSS Software SE | 90,90EUR | 21:54 | -1,96 | -1,80 | 123,40 | 65,10 | 448.682,40 | |
| AtriCure Inc. | 51,00EUR | 21:38 | 14.841,00 | |||||
| Aumann | 13,30EUR | 21:24 | +0,38 | +0,05 | 16,20 | 11,16 | 28.994,00 | |
| AUMOVIO | 35,25EUR | 20:50 | -1,54 | -0,55 | 47,78 | 32,48 | 223.802,25 | |
| Aurubis | 169,30EUR | 21:56 | +1,01 | +1,70 | 224,00 | 95,00 | 849.039,50 | |
| AUSTRIACARD HOLDINGS AG | 9,750EUR | 21:56 | -1,02 | -0,100 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,04EUR | 21:35 | -2,80 | -0,52 | 31,54 | 14,40 | 1.800.608,48 | |
| Autodesk Inc. | 190,58EUR | 20:48 | +1,09 | +2,06 | 278,60 | 162,34 | 100.626,24 | |
| Automatic Data Processing Inc. | 235,00EUR | 21:37 | -0,15 | -0,35 | 254,05 | 160,06 | 215.965,00 | |
| Avis Budget Group Inc. | 102,80EUR | 14:24 | -0,34 | -0,35 | 712,20 | 73,76 | 10.691,20 | |
| AXA-UAP | 44,98EUR | 21:39 | +0,97 | +0,43 | 45,89 | 36,55 | 1.296.908,34 | |
| Axos Financial Inc. | 83,50EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 69,44EUR | 21:52 | +15,28 | +9,24 | 128,55 | 3,58 | 777.589,12 | |
| Azenta Inc. | 25,80EUR | 22:25 | +2,11 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.