Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 97,96EUR | 21:23 | +0,35 | +0,34 | 129,35 | 52,40 | 3.820,44 | |
| ABB Ltd. | 84,94EUR | 21:54 | -5,68 | -5,10 | 96,36 | 52,28 | 2.032.444,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,80EUR | 22:55 | +4,35 | +1,20 | 29,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 22:25 | -0,89 | -0,20 | 24,11 | 17,06 | ||
| ACCENTRO RE | 54,00EUR | 17:38 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 51,00EUR | 16:50 | +2,41 | +1,20 | 51,00 | 32,40 | 31.110,00 | |
| Adamas Trust Inc. | 8,150EUR | 19:59 | 8,450 | 5,500 | 1.002,45 | |||
| Addus HomeCare Corp. | 97,00EUR | 22:00 | +3,19 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,50EUR | 19:45 | +7,21 | +3,80 | 104,00 | 47,30 | 188.540,50 | |
| adidas | 181,00EUR | 21:59 | -0,41 | -0,75 | 210,10 | 130,20 | 4.344.181,00 | |
| Adobe Systems | 205,70EUR | 21:55 | +5,10 | +9,96 | 325,60 | 165,72 | 2.307.748,30 | |
| ADTRAN Holdings Inc. | 10,00EUR | 17:55 | -3,18 | -0,33 | 17,20 | 6,17 | 23.800,00 | |
| Adva | 23,10EUR | 14:47 | 23,20 | 20,40 | 3.118,50 | |||
| Advanced Energy Inds Inc. | 249,10EUR | 20:52 | -5,10 | -13,40 | 344,00 | 112,00 | 4.234,70 | |
| AMD | 438,05EUR | 21:59 | -5,05 | -23,25 | 511,70 | 126,50 | 10.980.599,35 | |
| Adyen | 849,80EUR | 21:58 | -2,27 | -19,70 | 1.596,40 | 774,30 | 893.139,80 | |
| AEGON Ltd. | 7,896EUR | 20:34 | -0,33 | -0,026 | 7,950 | 5,774 | 26.988,53 | |
| Aehr Test Systems | 72,70EUR | 21:56 | -4,03 | -3,08 | 106,90 | 12,60 | 276.841,60 | |
| AeroVironment Inc. | 130,45EUR | 21:58 | +5,40 | +6,65 | 359,50 | 117,45 | 220.330,05 | |
| AGEAS SA/NV | 71,00EUR | 17:25 | -1,53 | -1,10 | 72,00 | 55,95 | 15.975,00 | |
| Agenus Inc. | 4,300EUR | 20:11 | -0,46 | -0,020 | 7,450 | 2,360 | 2.150,00 | |
| Agilysys Inc. | 94,00EUR | 22:25 | +3,78 | +3,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 34,40EUR | 09:56 | -2,31 | -0,80 | 39,60 | 18,90 | 1.066,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 21:49 | -1,30 | -0,15 | 12,80 | 10,90 | 11.769,95 | |
| Ahold Delhaize | 35,84EUR | 21:53 | +0,14 | +0,05 | 42,94 | 32,00 | 175.257,60 | |
| Air F.-KLM | 12,84EUR | 21:12 | -0,12 | -0,02 | 15,15 | 8,37 | 40.186,39 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,80EUR | 21:53 | +0,73 | +1,28 | 190,00 | 155,00 | 418.185,60 | |
| Airbus SE | 195,36EUR | 21:57 | -0,50 | -0,98 | 221,25 | 154,50 | 1.802.196,00 | |
| Aixtron SE | 39,76EUR | 21:55 | -5,96 | -2,52 | 62,68 | 11,68 | 6.311.621,68 | |
| Akamai Technologies Inc. | 104,22EUR | 21:47 | -0,79 | -0,82 | 141,56 | 60,41 | 55.549,26 | |
| Alibaba | 102,80EUR | 21:57 | +0,20 | +0,20 | 164,20 | 79,50 | 5.424.961,60 | |
| Align Technology Inc. | 156,40EUR | 18:04 | -1,33 | -2,10 | 180,60 | 104,90 | 10.166,00 | |
| Alkermes PLC | 44,90EUR | 22:25 | +0,05 | +0,02 | 49,15 | 22,40 | ||
| All for One Group SE | 66,80EUR | 21:59 | +95,89 | +32,70 | 67,40 | 27,10 | 3.616.886,00 | |
| Allane | 11,30EUR | 07:34 | 12,50 | 9,00 | 565,00 | |||
| Allegiant Travel Co. | 91,50EUR | 16:02 | -2,01 | -1,88 | 103,35 | 41,40 | 54.900,00 | |
| Allgeier SE | 16,80EUR | 21:51 | +4,84 | +0,75 | 24,40 | 14,35 | 204.573,60 | |
| Allianz | 418,90EUR | 21:57 | +0,43 | +1,80 | 425,50 | 334,00 | 11.763.549,80 | |
| Allient Inc. | 76,00EUR | 23:00 | +0,66 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 246,60EUR | 20:52 | +1,66 | +4,00 | 425,00 | 239,00 | 6.411,60 | |
| Alpha & Omega Semiconductor | 26,65EUR | 21:42 | -12,96 | -3,96 | 46,86 | 14,87 | 3.997,50 | |
| Alphabet Inc. | 309,10EUR | 21:57 | -4,03 | -13,00 | 346,95 | 156,88 | 4.420.439,10 | |
| Alphabet Inc. | 309,75EUR | 21:59 | -4,11 | -13,30 | 350,75 | 155,82 | 12.058.567,50 | |
| Alstom S.A. | 15,97EUR | 20:30 | +3,18 | +0,49 | 30,19 | 14,95 | 262.530,83 | |
| Altria Group Inc. | 63,40EUR | 21:43 | +3,41 | +2,10 | 65,12 | 46,55 | 758.200,60 | |
| AlzChem Grp. | 173,70EUR | 20:28 | +1,22 | +2,10 | 209,40 | 122,60 | 178.563,60 | |
| Amadeus Fire | 21,70EUR | 21:22 | +6,73 | +1,35 | 78,40 | 18,82 | 43.790,60 | |
| AMAG Austria Metall AG | 26,80EUR | 22:07 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,50EUR | 22:25 | -1,60 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 218,70EUR | 21:57 | -1,75 | -3,90 | 238,05 | 165,88 | 13.081.977,90 | |
| Ambarella Inc. | 54,90EUR | 21:55 | -7,95 | -4,76 | 83,76 | 42,15 | 226.462,50 | |
| AMC Global Media Inc. | 9,650EUR | 16:43 | +1,63 | +0,150 | 9,650 | 4,920 | 1.447,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +1,70 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 315,40EUR | 21:29 | +1,09 | +3,40 | 331,60 | 249,55 | 273.136,40 | |
| American International Grp Inc | 68,06EUR | 21:46 | +1,83 | +1,22 | 73,84 | 60,57 | 4.015,54 | |
| American Public Education | 43,40EUR | 22:55 | +4,33 | +1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 22:25 | +2,53 | +0,72 | 40,50 | 24,98 | ||
| Amgen | 322,90EUR | 21:23 | +3,93 | +12,25 | 333,30 | 228,95 | 162.095,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 54,70EUR | 20:59 | -6,46 | -3,80 | 83,99 | 17,84 | 67.007,50 | |
| ams-OSRAM AG | 19,55EUR | 20:43 | -2,99 | -0,60 | 26,70 | 7,38 | 472.191,15 | |
| Amtech Systems Inc. | 15,00EUR | 16:42 | -8,28 | -1,30 | 23,60 | 3,88 | 7.560,00 | |
| Analog Devices Inc. | 331,05EUR | 21:41 | -2,42 | -8,25 | 388,50 | 186,04 | 39.063,90 | |
| Andersons Inc., The | 65,50EUR | 22:25 | +1,53 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 74,40EUR | 19:04 | 80,50 | 57,80 | 229.300,80 | |||
| Angiodynamics Inc. | 12,70EUR | 22:25 | -2,38 | -0,30 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,27EUR | 20:15 | -1,44 | -0,60 | 49,29 | 23,50 | 64.711,36 | |
| AB InBev | 71,10EUR | 21:45 | +2,21 | +1,54 | 74,98 | 48,88 | 368.298,00 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 18:07 | +1,42 | +1,00 | 84,50 | 56,00 | 1.957,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 10:57 | +5,26 | +1,80 | 42,80 | 27,60 | 34,00 | |
| Apple | 291,40EUR | 21:58 | +1,87 | +5,35 | 292,40 | 174,36 | 24.106.939,20 | |
| Applied Materia | 490,10EUR | 21:53 | -2,93 | -14,75 | 647,80 | 132,46 | 1.818.761,10 | |
| Applied Optoelectronics Inc. | 87,74EUR | 21:58 | -8,04 | -7,64 | 199,48 | 16,20 | 603.914,42 | |
| ArcelorMittal S.A. | 57,04EUR | 21:49 | -3,02 | -1,78 | 62,50 | 26,37 | 57.952,64 | |
| Arch Capital Group Ltd. | 85,02EUR | 14:19 | +1,47 | +1,26 | 91,50 | 72,16 | 850,20 | |
| argenx SE | 747,20EUR | 21:20 | -0,40 | -3,00 | 845,00 | 480,30 | 110.585,60 | |
| Aroundtown SA | 2,172EUR | 21:45 | -1,76 | -0,038 | 3,540 | 2,114 | 525.815,14 | |
| Arrow Financial Corp. | 36,40EUR | 22:00 | +3,41 | +1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 23:00 | -3,78 | -35,00 | ||||
| ASML | 1.568,00EUR | 21:59 | -0,84 | -13,20 | 1.748,00 | 588,00 | 38.820.544,00 | |
| ASML Holding N.V. | 1.560,00EUR | 21:58 | -1,58 | -25,00 | 1.750,00 | 588,00 | 2.290.080,00 | |
| Associated Banc-Corp | 27,60EUR | 22:02 | +3,76 | +1,00 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 62,40EUR | 20:10 | -0,64 | -0,40 | 61.464,00 | |||
| AstraZeneca PLC | 148,10EUR | 21:06 | +0,75 | +1,10 | 181,10 | 117,85 | 186.457,90 | |
| Astronics Corp. | 58,50EUR | 15:53 | -7,26 | -4,50 | 84,50 | 23,62 | 4.914,00 | |
| AT & T Inc. | 19,28EUR | 21:37 | +2,88 | +0,54 | 25,52 | 17,41 | 204.718,94 | |
| AT&S | 168,40EUR | 21:51 | -6,55 | -11,80 | 245,50 | 17,04 | 2.020.463,20 | |
| ATOSS Software SE | 71,30EUR | 19:57 | -1,55 | -1,10 | 147,60 | 65,10 | 112.012,30 | |
| AtriCure Inc. | 29,80EUR | 22:25 | +3,33 | +1,00 | ||||
| Aumann | 13,20EUR | 21:31 | -4,06 | -0,55 | 16,20 | 10,70 | 176.180,40 | |
| AUMOVIO | 36,95EUR | 21:25 | -1,60 | -0,60 | 39.462,60 | |||
| Aurubis | 172,70EUR | 21:59 | -2,92 | -5,20 | 224,00 | 84,05 | 910.301,70 | |
| AUSTRIACARD HOLDINGS AG | 8,910EUR | 21:58 | +0,11 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 26,04EUR | 21:54 | +1,89 | +0,48 | 31,54 | 14,40 | 786.355,92 | |
| Autodesk Inc. | 189,72EUR | 21:50 | +4,09 | +7,44 | 279,70 | 162,34 | 78.733,80 | |
| Automatic Data Processing Inc. | 224,00EUR | 21:54 | +3,90 | +8,40 | 275,95 | 160,06 | 149.856,00 | |
| Avis Budget Group Inc. | 134,90EUR | 21:48 | -2,86 | -4,00 | 712,20 | 73,76 | 3.912,10 | |
| AXA-UAP | 44,38EUR | 21:54 | +0,52 | +0,23 | 44,67 | 36,55 | 693.881,30 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | +2,94 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 39,77EUR | 21:58 | -14,41 | -6,69 | 128,55 | 1,60 | 274.055,07 | |
| Azenta Inc. | 23,20EUR | 16:25 | 34,60 | 13,80 | 9.767,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.