Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,52EUR | 17:11 | +4,18 | +2,68 | 129,35 | 63,06 | 15.226,72 | |
| ABB Ltd. | 82,68EUR | 20:47 | +0,27 | +0,22 | 96,36 | 57,92 | 218.275,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 21:55 | +1,72 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 02.09. | -4,02 | -1,00 | 26,65 | 17,06 | ||
| ACCENTRO RE | 32,00EUR | 17:41 | -0,62 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 17:00 | +0,44 | +0,20 | 53,00 | 32,40 | 9.356,40 | |
| Adamas Trust Inc. | 8,300EUR | 16:43 | +0,61 | +0,050 | 8,900 | 5,600 | 4.216,40 | |
| Addus HomeCare Corp. | 100,00EUR | 21:55 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 63,10EUR | 19:00 | +1,98 | +1,20 | 104,00 | 47,30 | 105.250,80 | |
| adidas | 149,60EUR | 21:53 | -0,47 | -0,70 | 200,90 | 130,20 | 4.126.267,20 | |
| Adobe Systems | 245,30EUR | 21:44 | +1,89 | +4,55 | 314,95 | 165,72 | 1.302.297,70 | |
| ADTRAN Holdings Inc. | 6,200EUR | 21:50 | -3,76 | -0,242 | 17,200 | 6,172 | 40.114,00 | |
| Adva | 22,80EUR | 15:40 | -1,75 | -0,40 | 23,50 | 20,90 | 30.141,60 | |
| Advanced Energy Inds Inc. | 223,10EUR | 16:06 | +1,82 | +4,20 | 344,00 | 128,00 | 6.023,70 | |
| AMD | 391,05EUR | 21:52 | -0,52 | -2,05 | 511,70 | 126,50 | 5.323.754,70 | |
| Adyen | 1.039,20EUR | 21:29 | -0,12 | -1,20 | 1.596,40 | 774,30 | 1.884.069,60 | |
| AEGON Ltd. | 7,928EUR | 21:46 | +0,92 | +0,072 | 8,364 | 5,774 | 73.326,07 | |
| Aehr Test Systems | 66,14EUR | 21:36 | -5,08 | -3,50 | 126,65 | 16,43 | 180.694,48 | |
| AeroVironment Inc. | 126,40EUR | 21:53 | +0,72 | +0,90 | 359,50 | 117,45 | 1.277.019,20 | |
| AGEAS SA/NV | 76,35EUR | 21:36 | +0,66 | +0,50 | 76,35 | 55,95 | 9.162,00 | |
| Agenus Inc. | 6,800EUR | 13:36 | +2,17 | +0,150 | 7,450 | 2,360 | 6.800,00 | |
| Agilysys Inc. | 95,50EUR | 02.09. | +1,03 | +1,00 | 123,00 | 53,00 | 2.865,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 21:44 | -3,40 | -1,00 | 39,60 | 18,90 | 11.533,80 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 19:42 | +0,44 | +0,05 | 12,80 | 10,85 | 10.108,50 | |
| Ahold Delhaize | 31,27EUR | 21:56 | +1,86 | +0,57 | 42,94 | 30,34 | 221.047,63 | |
| Air F.-KLM | 11,53EUR | 20:40 | 14,39 | 8,37 | 65.432,75 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,14EUR | 21:39 | -0,38 | -0,66 | 190,00 | 155,00 | 393.339,90 | |
| Airbus SE | 197,30EUR | 21:55 | -0,07 | -0,14 | 221,25 | 154,50 | 2.458.949,90 | |
| Aixtron SE | 35,70EUR | 21:52 | -0,22 | -0,08 | 62,68 | 11,68 | 1.461.736,50 | |
| Akamai Technologies Inc. | 90,52EUR | 20:51 | +1,00 | +0,90 | 141,56 | 61,11 | 88.619,08 | |
| Alibaba | 96,30EUR | 21:56 | -0,10 | -0,10 | 164,20 | 79,50 | 3.211.412,40 | |
| Align Technology Inc. | 137,85EUR | 08:09 | +0,15 | +0,20 | 169,55 | 104,90 | 275,70 | |
| Alkermes PLC | 42,61EUR | 02.09. | -1,07 | -0,43 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 16:41 | 68,80 | 27,10 | 12.738,60 | |||
| Allane | 12,00EUR | 02.09. | +4,27 | +0,50 | 12,50 | 8,20 | 540,00 | |
| Allegiant Travel Co. | 62,90EUR | 02.09. | +1,37 | +0,88 | 103,35 | 50,50 | 5.032,00 | |
| Allgeier SE | 15,65EUR | 17:19 | -0,32 | -0,05 | 24,40 | 14,35 | 105.230,60 | |
| Allianz | 453,40EUR | 21:55 | +0,80 | +3,60 | 454,50 | 337,10 | 14.596.306,20 | |
| Allient Inc. | 75,50EUR | 20:48 | +1,34 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,20EUR | 21:37 | -0,87 | -2,00 | 425,00 | 172,15 | 64.014,60 | |
| Alpha & Omega Semiconductor | 20,27EUR | 02.09. | -1,32 | -0,28 | 46,86 | 14,87 | 2.614,83 | |
| Alphabet Inc. | 291,55EUR | 21:57 | +1,13 | +3,25 | 346,95 | 194,82 | 2.235.605,40 | |
| Alphabet Inc. | 294,40EUR | 21:56 | +1,20 | +3,50 | 350,75 | 194,14 | 7.785.996,80 | |
| Alstom S.A. | 16,31EUR | 20:55 | +3,69 | +0,58 | 30,19 | 14,95 | 159.299,85 | |
| Altria Group Inc. | 59,92EUR | 21:53 | -0,43 | -0,26 | 67,68 | 46,55 | 294.087,36 | |
| AlzChem Grp. | 162,10EUR | 21:35 | -0,31 | -0,50 | 209,40 | 122,60 | 189.981,20 | |
| Amadeus Fire | 19,70EUR | 16:50 | +1,55 | +0,30 | 59,70 | 18,82 | 43.477,90 | |
| AMAG Austria Metall AG | 26,80EUR | 21:56 | -0,37 | -0,10 | 30,60 | 23,00 | 3.805,60 | |
| Amarin Corp. PLC | 11,80EUR | 02.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 222,70EUR | 21:54 | +1,23 | +2,70 | 249,00 | 165,88 | 7.279.840,30 | |
| Ambarella Inc. | 54,52EUR | 21:56 | -5,86 | -3,38 | 83,76 | 42,15 | 149.820,96 | |
| AMC Global Media Inc. | 10,90EUR | 07:30 | +1,87 | +0,20 | 11,00 | 5,70 | 1.090,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 07:41 | +1,88 | +0,150 | 10,500 | 8,200 | 1.968,00 | |
| American Expres | 283,80EUR | 21:04 | -0,39 | -1,10 | 331,60 | 252,05 | 327.505,20 | |
| American International Grp Inc | 66,66EUR | 19:16 | +0,70 | +0,46 | 73,84 | 60,57 | 93.990,60 | |
| American Public Education | 38,20EUR | 21:55 | +1,60 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,36EUR | 17:22 | +0,36 | +0,08 | 40,20 | 22,18 | 2.683,20 | |
| Amgen | 382,15EUR | 21:44 | +0,12 | +0,45 | 383,95 | 228,95 | 210.182,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,45EUR | 21:32 | -0,70 | -0,29 | 83,99 | 20,27 | 63.053,76 | |
| ams-OSRAM AG | 18,10EUR | 21:05 | +0,28 | +0,05 | 26,70 | 7,38 | 91.984,20 | |
| Amtech Systems Inc. | 12,50EUR | 02.09. | -0,81 | -0,10 | 23,60 | 5,00 | 1.500,00 | |
| Analog Devices Inc. | 306,90EUR | 19:39 | -0,03 | -0,10 | 388,50 | 191,96 | 59.231,70 | |
| Andersons Inc., The | 59,00EUR | 21:30 | -2,46 | -1,50 | 70,50 | 33,58 | 21.712,00 | |
| Andritz AG | 83,40EUR | 20:48 | +0,24 | +0,20 | 84,70 | 57,80 | 37.947,00 | |
| Angiodynamics Inc. | 13,00EUR | 16:34 | -0,75 | -0,10 | 14,00 | 8,40 | 13.000,00 | |
| Anglo American PLC | 48,45EUR | 17:00 | +0,73 | +0,35 | 50,30 | 25,30 | 60.804,75 | |
| AB InBev | 68,96EUR | 21:06 | +1,20 | +0,82 | 76,12 | 48,88 | 318.940,00 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 02.09. | -2,38 | -1,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 34,40EUR | 02.09. | -0,61 | -0,20 | 42,80 | 27,60 | ||
| Apple | 282,15EUR | 21:52 | +0,66 | +1,85 | 301,80 | 193,02 | 7.908.946,65 | |
| Applied Materia | 375,10EUR | 21:55 | -0,82 | -3,10 | 647,80 | 133,62 | 897.989,40 | |
| Applied Optoelectronics Inc. | 86,59EUR | 21:46 | -2,75 | -2,44 | 199,48 | 16,20 | 444.986,01 | |
| ArcelorMittal S.A. | 65,38EUR | 21:25 | +0,96 | +0,62 | 66,00 | 28,01 | 244.586,58 | |
| Arch Capital Group Ltd. | 85,40EUR | 02.09. | +1,87 | +1,58 | 94,32 | 72,16 | 1.024,80 | |
| argenx SE | 907,40EUR | 21:24 | -0,83 | -7,60 | 924,40 | 564,60 | 66.240,20 | |
| Aroundtown SA | 1,921EUR | 21:12 | +3,67 | +0,068 | 3,364 | 1,854 | 385.984,61 | |
| Arrow Financial Corp. | 33,60EUR | 21:54 | +2,44 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 765,00EUR | 21:53 | -3,77 | -30,00 | 2.295,00 | |||
| ASML | 1.420,00EUR | 21:57 | -2,33 | -33,80 | 1.748,00 | 628,20 | 12.067.160,00 | |
| ASML Holding N.V. | 1.415,00EUR | 20:55 | -2,76 | -40,00 | 1.750,00 | 632,00 | 367.900,00 | |
| Associated Banc-Corp | 26,40EUR | 21:54 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 21:24 | +2,36 | +1,40 | 131.634,00 | |||
| AstraZeneca PLC | 141,45EUR | 21:47 | +1,69 | +2,35 | 181,10 | 124,00 | 579.662,10 | |
| Astronics Corp. | 63,50EUR | 19:05 | +0,79 | +0,50 | 84,50 | 31,84 | 1.778,00 | |
| AT & T Inc. | 22,45EUR | 21:28 | +0,25 | +0,06 | 25,52 | 17,41 | 180.435,36 | |
| AT&S | 148,20EUR | 21:53 | -2,76 | -4,20 | 245,50 | 18,18 | 321.890,40 | |
| ATOSS Software SE | 96,80EUR | 18:44 | +2,33 | +2,20 | 123,40 | 65,10 | 230.771,20 | |
| AtriCure Inc. | 45,00EUR | 18:09 | -0,89 | -0,40 | 2.160,00 | |||
| Aumann | 13,25EUR | 17:52 | -2,21 | -0,30 | 16,20 | 10,86 | 132.301,25 | |
| AUMOVIO | 36,75EUR | 21:36 | +3,81 | +1,35 | 252.105,00 | |||
| Aurubis | 173,70EUR | 21:17 | +0,52 | +0,90 | 224,00 | 94,25 | 283.825,80 | |
| AUSTRIACARD HOLDINGS AG | 9,650EUR | 21:56 | +0,10 | +0,010 | 10,080 | 4,420 | 965,00 | |
| AUTO1 Group SE | 22,08EUR | 21:52 | +5,38 | +1,12 | 31,54 | 14,40 | 1.304.398,08 | |
| Autodesk Inc. | 203,70EUR | 21:52 | -1,90 | -3,95 | 279,70 | 162,34 | 69.054,30 | |
| Automatic Data Processing Inc. | 244,20EUR | 17:12 | +0,52 | +1,25 | 259,45 | 160,06 | 49.816,80 | |
| Avis Budget Group Inc. | 119,65EUR | 12:21 | -0,08 | -0,10 | 712,20 | 73,76 | 1.555,45 | |
| AXA-UAP | 44,44EUR | 21:54 | +1,54 | +0,67 | 45,89 | 36,55 | 1.152.240,32 | |
| Axos Financial Inc. | 81,50EUR | 02.09. | +1,22 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 47,99EUR | 20:28 | -2,60 | -1,28 | 128,55 | 2,36 | 235.007,03 | |
| Azenta Inc. | 27,00EUR | 02.09. | -1,48 | -0,40 | 34,60 | 13,80 | 621,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.