Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 04.05. | -3,37 | -2,64 | 95,18 | 52,40 | 17.107,16 | |
| ABB Ltd. | 87,74EUR | 15:57 | +3,37 | +2,86 | 88,00 | 47,24 | 416.677,26 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 16:01 | -1,71 | -0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,20EUR | 13:10 | +0,71 | +0,14 | 24,06 | 13,11 | 96,00 | |
| ACCENTRO RE | 50,00EUR | 14:22 | -28,57 | -20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 04.05. | -1,06 | -0,40 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 7,500EUR | 04.05. | -1,35 | -0,100 | 7,900 | 5,500 | 1.312,50 | |
| Addus HomeCare Corp. | 78,50EUR | 15:54 | +4,67 | +3,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 15:13 | -0,17 | -0,10 | 107,60 | 51,30 | 203.928,00 | |
| adidas | 141,90EUR | 15:55 | +0,64 | +0,90 | 228,90 | 130,20 | 3.586.806,30 | |
| Adobe Systems | 213,75EUR | 15:50 | -1,71 | -3,70 | 377,10 | 191,20 | 1.439.820,00 | |
| ADTRAN Holdings Inc. | 13,02EUR | 15:45 | -17,52 | -2,71 | 15,83 | 5,87 | 163.972,16 | |
| Adva | 23,10EUR | 15:55 | +0,44 | +0,10 | 23,20 | 20,10 | 12.381,60 | |
| Advanced Energy Inds Inc. | 302,60EUR | 15:50 | -8,21 | -27,10 | 344,00 | 96,00 | 11.196,20 | |
| AMD | 298,20EUR | 15:58 | +2,26 | +6,60 | 311,60 | 85,50 | 5.690.550,60 | |
| Adyen | 934,00EUR | 15:57 | -3,95 | -38,30 | 1.750,40 | 824,50 | 1.278.646,00 | |
| AEGON Ltd. | 6,990EUR | 13:13 | +0,84 | +0,058 | 7,070 | 5,742 | 22.864,29 | |
| Aehr Test Systems | 75,30EUR | 15:45 | +3,79 | +2,76 | 86,90 | 7,15 | 70.631,40 | |
| AeroVironment Inc. | 148,15EUR | 15:59 | -4,63 | -7,10 | 359,50 | 136,35 | 253.632,80 | |
| AGEAS SA/NV | 66,00EUR | 15:52 | +1,07 | +0,70 | 68,80 | 55,05 | 26.664,00 | |
| Agilysys Inc. | 59,50EUR | 15:45 | -2,52 | -1,50 | 123,00 | 53,00 | 714,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 04.05. | +0,85 | +0,20 | 39,60 | 18,90 | 7.330,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 15:22 | -0,42 | -0,05 | 13,50 | 10,90 | 6.449,80 | |
| Ahold Delhaize | 39,45EUR | 15:53 | +0,90 | +0,35 | 42,94 | 32,00 | 1.083.020,85 | |
| Air F.-KLM | 9,268EUR | 15:58 | +3,93 | +0,350 | 15,145 | 7,702 | 138.955,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,52EUR | 15:58 | +0,52 | +0,92 | 190,00 | 155,00 | 3.159.982,52 | |
| Airbus SE | 177,66EUR | 15:58 | +1,44 | +2,52 | 221,25 | 152,38 | 4.828.621,14 | |
| Aixtron SE | 51,36EUR | 15:58 | +7,46 | +3,56 | 51,36 | 11,68 | 14.913.711,36 | |
| Akamai Technologies Inc. | 95,01EUR | 15:48 | +5,39 | +4,86 | 104,84 | 60,41 | 48.645,12 | |
| Alibaba | 114,80EUR | 15:56 | +0,88 | +1,00 | 164,20 | 88,50 | 668.939,60 | |
| Align Technology Inc. | 144,00EUR | 15:48 | -2,18 | -3,20 | 180,60 | 104,90 | 32.256,00 | |
| Alkermes PLC | 29,20EUR | 04.05. | +5,28 | +1,51 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 14:37 | +2,28 | +0,80 | 58,80 | 30,60 | 33.486,60 | |
| Allane | 10,30EUR | 11:10 | +1,98 | +0,20 | 10,90 | 8,25 | 12.401,20 | |
| Allegiant Travel Co. | 61,56EUR | 04.05. | +3,47 | +2,12 | 97,50 | 41,40 | 8.372,16 | |
| Allgeier SE | 16,35EUR | 15:44 | +0,62 | +0,10 | 24,40 | 14,35 | 20.944,35 | |
| Allianz | 382,00EUR | 15:59 | +1,22 | +4,60 | 397,00 | 332,00 | 21.672.388,00 | |
| Allient Inc. | 67,00EUR | 15:59 | +5,51 | +3,50 | 67,50 | 18,40 | ||
| Alnylam Pharmaceuticals Inc | 255,80EUR | 13:36 | +1,30 | +3,30 | 425,00 | 215,00 | 14.324,80 | |
| Alpha & Omega Semiconductor | 35,81EUR | 09:30 | -0,50 | -0,18 | 39,69 | 14,87 | 35,81 | |
| Alphabet Inc. | 329,15EUR | 15:56 | +1,42 | +4,60 | 332,00 | 131,80 | 2.464.675,20 | |
| Alphabet Inc. | 332,30EUR | 15:58 | +1,42 | +4,65 | 335,65 | 130,40 | 8.803.291,60 | |
| Alstom S.A. | 17,09EUR | 15:58 | +1,67 | +0,28 | 30,19 | 15,00 | 148.707,84 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,80EUR | 15:51 | +0,22 | +0,14 | 63,48 | 46,55 | 1.095.169,20 | |
| AlzChem Grp. | 165,10EUR | 15:55 | +0,67 | +1,10 | 189,90 | 115,60 | 372.960,90 | |
| Amadeus Fire | 23,85EUR | 15:48 | +0,43 | +0,10 | 82,30 | 21,65 | 91.965,60 | |
| AMAG Austria Metall AG | 27,70EUR | 15:42 | +2,21 | +0,60 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 04.05. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 236,05EUR | 15:58 | +1,46 | +3,40 | 238,00 | 162,26 | 17.417.657,40 | |
| Ambarella Inc. | 61,10EUR | 15:47 | +0,60 | +0,36 | 83,52 | 42,15 | 93.849,60 | |
| AMC Global Media Inc. | 7,250EUR | 04.05. | +2,16 | +0,150 | 8,696 | 4,920 | 23.932,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 04.05. | +1,02 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 272,00EUR | 15:58 | -0,48 | -1,30 | 331,60 | 241,90 | 133.008,00 | |
| American International Grp Inc | 66,66EUR | 15:47 | +0,39 | +0,26 | 76,76 | 60,57 | 133,32 | |
| American Public Education | 49,40EUR | 16:00 | +2,92 | +1,40 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 04.05. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,52EUR | 09:30 | -0,08 | -0,02 | 43,66 | 25,32 | 535,92 | |
| Amgen | 275,60EUR | 15:58 | -0,16 | -0,45 | 333,30 | 228,95 | 282.490,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 64,03EUR | 15:48 | +6,37 | +3,85 | 70,22 | 15,25 | 37.521,58 | |
| ams-OSRAM AG | 13,50EUR | 15:47 | 14,34 | 7,21 | 100.318,50 | |||
| Amtech Systems Inc. | 14,20EUR | 09:33 | +5,07 | +0,70 | 16,40 | 3,02 | 3.692,00 | |
| Analog Devices Inc. | 338,75EUR | 15:47 | +0,41 | +1,40 | 348,00 | 173,76 | 44.715,00 | |
| Andersons Inc., The | 68,50EUR | 11:01 | +2,22 | +1,50 | 68,50 | 27,76 | 2.466,00 | |
| Andritz AG | 72,90EUR | 15:49 | +1,53 | +1,10 | 77,20 | 57,80 | 59.996,70 | |
| Angiodynamics Inc. | 9,150EUR | 04.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,63EUR | 15:56 | +0,92 | +0,38 | 44,90 | 22,98 | 100.994,38 | |
| AB InBev | 68,44EUR | 15:58 | +8,33 | +5,26 | 68,88 | 48,88 | 1.090.454,52 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 04.05. | +0,71 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 04.05. | -1,35 | -0,40 | 39,60 | 27,60 | ||
| Apple | 238,75EUR | 15:58 | +1,04 | +2,45 | 247,55 | 169,02 | 6.509.280,00 | |
| Applied Materia | 350,60EUR | 15:58 | +4,93 | +16,45 | 359,15 | 132,46 | 479.971,40 | |
| Applied Optoelectronics Inc. | 154,24EUR | 15:48 | +4,13 | +6,06 | 165,50 | 11,60 | 246.012,80 | |
| ArcelorMittal S.A. | 48,40EUR | 15:48 | +2,26 | +1,07 | 57,30 | 25,56 | 83.925,60 | |
| Arch Capital Group Ltd. | 79,88EUR | 04.05. | +1,00 | +0,80 | 86,99 | 72,16 | 5.431,84 | |
| argenx SE | 695,20EUR | 15:32 | -0,72 | -5,00 | 809,80 | 442,00 | 970.499,20 | |
| Aroundtown SA | 2,370EUR | 15:59 | -0,08 | -0,002 | 3,540 | 2,150 | 379.259,25 | |
| Arrow Financial Corp. | 30,60EUR | 15:58 | 32,20 | 18,30 | ||||
| ASM International N.V. | 835,00EUR | 16:00 | +1,83 | +15,00 | ||||
| ASML | 1.227,80EUR | 15:58 | +3,56 | +42,20 | 1.326,80 | 588,00 | 9.271.117,80 | |
| ASML Holding N.V. | 1.230,00EUR | 15:39 | +3,38 | +40,00 | 1.330,00 | 588,00 | 308.730,00 | |
| Associated Banc-Corp | 23,80EUR | 16:01 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 64,80EUR | 15:56 | -1,54 | -1,00 | 377.589,60 | |||
| AstraZeneca PLC | 154,30EUR | 15:51 | -1,28 | -2,00 | 181,10 | 115,15 | 599.764,10 | |
| Astronics Corp. | 62,00EUR | 15:06 | +0,81 | +0,50 | 5.332,00 | |||
| AT & T Inc. | 22,19EUR | 16:00 | -0,58 | -0,13 | 25,52 | 19,05 | 241.372,80 | |
| AT&S | 100,00EUR | 15:58 | +2,25 | +2,20 | 100,00 | 14,90 | 1.051.200,00 | |
| ATOSS Software SE | 76,50EUR | 15:58 | -1,43 | -1,10 | 159,80 | 72,40 | 222.462,00 | |
| AtriCure Inc. | 24,40EUR | 04.05. | -1,63 | -0,40 | ||||
| Aumann | 12,90EUR | 14:06 | +1,20 | +0,15 | 15,48 | 10,70 | 13.957,80 | |
| AUMOVIO | 37,00EUR | 15:57 | +3,21 | +1,15 | 52.910,00 | |||
| Aurubis | 186,00EUR | 16:00 | +4,21 | +7,50 | 194,20 | 73,00 | 630.912,00 | |
| AUSTRIACARD HOLDINGS AG | 8,020EUR | 15:50 | +1,39 | +0,110 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,01EUR | 15:57 | +0,61 | +0,11 | 31,54 | 14,40 | 366.395,44 | |
| Autodesk Inc. | 211,60EUR | 15:41 | -0,92 | -1,95 | 279,70 | 183,00 | 44.012,80 | |
| Automatic Data Processing Inc. | 178,04EUR | 15:46 | -1,70 | -3,06 | 290,90 | 160,06 | 142.253,96 | |
| Avis Budget Group Inc. | 139,15EUR | 15:54 | -3,16 | -4,50 | 712,20 | 73,76 | 5.983,45 | |
| AXA-UAP | 40,30EUR | 15:56 | +0,57 | +0,23 | 43,70 | 36,55 | 1.594.509,80 | |
| Axos Financial Inc. | 81,50EUR | 04.05. | +0,68 | +0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 89,66EUR | 15:56 | -0,77 | -0,70 | 94,32 | 1,12 | 349.315,36 | |
| Azenta Inc. | 20,60EUR | 15:49 | +0,98 | +0,20 | 34,60 | 17,60 | 7.931,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.