Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,70EUR | 18:09 | -1,15 | -0,96 | 95,18 | 52,40 | 418,50 | |
| ABB Ltd. | 78,68EUR | 18:22 | +1,21 | +0,94 | 256.339,44 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 18,90EUR | 18:25 | +2,72 | +0,50 | 38,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,92EUR | 26.02. | +0,63 | +0,13 | 24,06 | 12,41 | ||
| ACCENTRO RE | 85,00EUR | 26.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 33,80EUR | 10:42 | 55,50 | 32,40 | 4.089,80 | |||
| Adamas Trust Inc. | 7,100EUR | 17:00 | +0,72 | +0,050 | 7,200 | 4,600 | 14.448,50 | |
| Addus HomeCare Corp. | 87,50EUR | 18:20 | +0,57 | +0,50 | 107,00 | 74,50 | ||
| Adesso SE | 62,90EUR | 18:17 | -2,82 | -1,80 | 109,80 | 56,50 | 388.281,70 | |
| adidas | 158,05EUR | 18:21 | -2,53 | -4,10 | 249,60 | 142,55 | 7.297.168,50 | |
| Adobe Systems | 218,80EUR | 18:17 | -0,11 | -0,25 | 426,85 | 207,65 | 1.922.814,40 | |
| ADTRAN Holdings Inc. | 8,536EUR | 18:15 | +0,77 | +0,064 | 10,795 | 5,868 | 26.692,07 | |
| Adva | 22,40EUR | 15:36 | 22,60 | 19,42 | 134,40 | |||
| Advanced Energy Inds Inc. | 284,00EUR | 10:12 | -2,11 | -6,00 | 294,00 | 68,00 | 8.236,00 | |
| AMD | 168,58EUR | 18:22 | -2,23 | -3,84 | 229,45 | 67,99 | 4.052.326,04 | |
| Adyen | 987,80EUR | 18:20 | -0,60 | -6,00 | 1.762,80 | 892,00 | 2.650.267,40 | |
| AEGON Ltd. | 6,404EUR | 18:05 | -2,54 | -0,166 | 7,020 | 4,836 | 206.176,78 | |
| Aehr Test Systems | 32,47EUR | 17:22 | -5,91 | -1,98 | 37,17 | 5,85 | 10.682,63 | |
| AeroVironment Inc. | 208,30EUR | 18:23 | -5,43 | -11,90 | 359,50 | 94,20 | 133.936,90 | |
| AGEAS SA/NV | 62,45EUR | 16:25 | -1,26 | -0,80 | 64,50 | 48,72 | 48.773,45 | |
| Agilysys Inc. | 60,50EUR | 26.02. | -2,42 | -1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 26.02. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,75EUR | 12:29 | 13,50 | 10,20 | 7.743,25 | |||
| Ahold Delhaize | 41,70EUR | 17:44 | +1,24 | +0,51 | 41,70 | 31,60 | 251.492,70 | |
| Air F.-KLM | 12,35EUR | 18:11 | -7,26 | -0,96 | 15,15 | 6,92 | 394.088,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,14EUR | 18:19 | -1,36 | -2,44 | 187,08 | 155,00 | 974.624,28 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 183,64EUR | 18:22 | -1,75 | -3,26 | 221,25 | 129,90 | 4.604.773,00 | |
| Aixtron SE | 27,55EUR | 18:21 | +9,50 | +2,39 | 27,86 | 8,12 | 16.938.070,60 | |
| Akamai Technologies Inc. | 84,61EUR | 11:40 | -2,25 | -1,90 | 95,02 | 60,01 | 761,49 | |
| Alibaba | 122,00EUR | 18:20 | -2,87 | -3,60 | 164,20 | 86,90 | 3.365.614,00 | |
| Align Technology Inc. | 158,40EUR | 17:23 | -0,94 | -1,50 | 180,60 | 104,90 | 33.264,00 | |
| Alkermes PLC | 26,80EUR | 26.02. | -0,78 | -0,20 | 33,00 | 22,40 | ||
| All for One Group SE | 38,10EUR | 15:22 | 60,80 | 34,30 | 26.174,70 | |||
| Allane | 9,500EUR | 26.02. | +0,53 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 88,00EUR | 14:17 | -4,47 | -4,00 | 97,50 | 35,00 | 9.944,00 | |
| Allgeier SE | 16,90EUR | 18:20 | +0,90 | +0,15 | 24,40 | 14,95 | 80.917,20 | |
| Allianz | 381,70EUR | 18:23 | -0,65 | -2,50 | 395,90 | 290,10 | 19.976.651,20 | |
| Allient Inc. | 54,00EUR | 18:23 | -3,57 | -2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 280,80EUR | 16:38 | +0,57 | +1,60 | 425,00 | 185,00 | 24.710,40 | |
| Alpha & Omega Semiconductor | 18,50EUR | 26.02. | -4,24 | -0,78 | 29,38 | 14,60 | ||
| Alphabet Inc. | 260,15EUR | 18:18 | -0,17 | -0,45 | 297,20 | 125,02 | 2.472.725,75 | |
| Alphabet Inc. | 260,00EUR | 18:22 | -0,06 | -0,15 | 296,20 | 122,02 | 8.962.460,00 | |
| Alstom S.A. | 28,15EUR | 18:12 | -0,18 | -0,05 | 30,19 | 15,88 | 83.295,85 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,13EUR | 18:22 | +0,53 | +0,31 | 59,59 | 46,55 | 563.686,29 | |
| AlzChem Grp. | 149,20EUR | 18:08 | -4,50 | -7,00 | 170,80 | 74,10 | 865.658,40 | |
| Amadeus Fire | 29,60EUR | 18:15 | -2,05 | -0,60 | 93,90 | 26,05 | 228.778,40 | |
| AMAG Austria Metall AG | 29,40EUR | 17:35 | -1,34 | -0,40 | 30,60 | 22,40 | 4.674,60 | |
| Amarin Corp. PLC | 11,60EUR | 16:19 | -0,85 | -0,10 | 17,50 | 6,72 | 290,00 | |
| Amazon.com Inc. | 175,80EUR | 18:23 | -0,14 | -0,24 | 224,80 | 142,10 | 8.408.689,80 | |
| Ambarella Inc. | 49,39EUR | 16:11 | -18,23 | -10,91 | 83,52 | 35,65 | 71.813,06 | |
| AMC Networks Inc. | 6,352EUR | 26.02. | +6,95 | +0,440 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 26.02. | +0,53 | +0,050 | 12,200 | 8,750 | ||
| American Expres | 262,45EUR | 18:19 | -7,68 | -21,80 | 331,60 | 195,02 | 973.164,60 | |
| American International Grp Inc | 67,59EUR | 15:29 | -0,38 | -0,26 | 81,00 | 60,57 | 17.235,45 | |
| American Public Education | 38,40EUR | 18:00 | +1,05 | +0,40 | 38,80 | 15,00 | ||
| American Woodmark Corp. | 47,60EUR | 26.02. | -1,85 | -0,80 | 67,50 | 42,20 | ||
| Amerisafe Inc. | 27,02EUR | 18:22 | -4,59 | -1,30 | 49,94 | 27,02 | 3.809,82 | |
| Amgen | 328,60EUR | 18:10 | +2,37 | +7,60 | 329,90 | 228,95 | 449.853,40 | |
| Amicus Therapeutics Inc. | 12,10EUR | 26.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 39,93EUR | 16:41 | -3,42 | -1,40 | 47,97 | 12,80 | 13.496,34 | |
| ams-OSRAM AG | 9,350EUR | 17:58 | -1,37 | -0,130 | 14,340 | 5,400 | 130.666,25 | |
| Analog Devices Inc. | 294,60EUR | 16:22 | -1,32 | -3,95 | 312,20 | 140,82 | 28.281,60 | |
| Andersons Inc., The | 55,10EUR | 14:16 | +0,09 | +0,05 | 58,60 | 27,76 | 1.983,60 | |
| Andritz AG | 74,00EUR | 17:26 | -0,20 | -0,15 | 77,20 | 44,50 | 65.712,00 | |
| Angiodynamics Inc. | 9,450EUR | 26.02. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,30EUR | 17:58 | -0,71 | -0,30 | 44,90 | 22,40 | 47.756,70 | |
| AB InBev | 68,68EUR | 18:03 | +2,02 | +1,36 | 68,88 | 48,88 | 600.537,92 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 11:10 | -3,85 | -2,50 | 84,50 | 50,50 | 2.534,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 26.02. | -1,78 | -0,60 | 47,80 | 27,60 | ||
| Apple | 226,15EUR | 18:22 | -2,14 | -4,95 | 247,55 | 152,00 | 6.086.827,25 | |
| Applied Materia | 316,00EUR | 18:06 | -0,90 | -2,85 | 337,85 | 103,42 | 822.864,00 | |
| Applied Optoelectronics Inc. | 66,00EUR | 18:01 | +46,86 | +20,90 | 67,00 | 8,80 | 294.426,00 | |
| ArcelorMittal S.A. | 55,24EUR | 17:56 | -1,57 | -0,88 | 57,30 | 20,56 | 342.046,08 | |
| Arch Capital Group Ltd. | 84,69EUR | 12:21 | -0,04 | -0,03 | 90,13 | 72,16 | 1.947,87 | |
| argenx SE | 658,60EUR | 18:07 | +0,49 | +3,20 | 809,80 | 442,00 | 183.749,40 | |
| Aroundtown SA | 3,026EUR | 18:19 | +0,07 | +0,002 | 3,540 | 2,144 | 391.177,07 | |
| Arrow Financial Corp. | 27,80EUR | 18:24 | -3,47 | -1,00 | 30,60 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 18:22 | ||||||
| ASML | 1.223,60EUR | 18:23 | -1,23 | -15,20 | 1.326,80 | 510,00 | 9.345.856,80 | |
| ASML Holding N.V. | 1.230,00EUR | 18:13 | -1,21 | -15,00 | 1.330,00 | 510,00 | 392.370,00 | |
| Associated Banc-Corp | 22,20EUR | 18:11 | -5,93 | -1,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 45,50EUR | 18:07 | -1,41 | -0,65 | 275.957,50 | |||
| AstraZeneca PLC | 176,50EUR | 17:38 | +2,52 | +4,35 | 181,10 | 111,00 | 1.332.575,00 | |
| Astronics Corp. | 66,90EUR | 13:11 | -2,88 | -1,95 | 7.693,50 | |||
| AT & T Inc. | 23,60EUR | 17:59 | +1,55 | +0,36 | 26,58 | 19,05 | 303.401,60 | |
| AT&S | 51,00EUR | 18:00 | +0,20 | +0,10 | 56,00 | 10,48 | 208.029,00 | |
| ATOSS Software SE | 88,10EUR | 18:16 | -1,59 | -1,40 | 159,80 | 79,40 | 769.289,20 | |
| AtriCure Inc. | 31,00EUR | 26.02. | -2,99 | -0,80 | ||||
| Aumann | 14,06EUR | 17:05 | +0,28 | +0,04 | 15,48 | 9,87 | 13.342,94 | |
| AUMOVIO | 42,08EUR | 17:29 | -0,14 | -0,06 | 141.893,76 | |||
| Aurubis | 172,90EUR | 18:14 | +0,82 | +1,40 | 175,90 | 71,15 | 1.570.969,40 | |
| AUSTRIACARD HOLDINGS AG | 7,060EUR | 18:22 | -2,35 | -0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 17,08EUR | 18:21 | -1,10 | -0,19 | 31,54 | 14,33 | 1.990.776,48 | |
| Autodesk Inc. | 208,95EUR | 18:04 | +5,38 | +10,61 | 279,70 | 183,00 | 228.173,40 | |
| Automatic Data Processing Inc. | 180,48EUR | 17:41 | -1,79 | -3,30 | 306,05 | 171,52 | 229.570,56 | |
| Avis Budget Group Inc. | 81,72EUR | 09:25 | -0,84 | -0,68 | 189,10 | 50,70 | 163,44 | |
| AXA-UAP | 40,96EUR | 18:15 | +0,42 | +0,17 | 43,70 | 33,60 | 3.395.338,24 | |
| Axos Financial Inc. | 84,00EUR | 26.02. | -8,13 | -6,50 | 86,00 | 50,00 | ||
| AXT Inc. | 32,54EUR | 18:08 | +2,49 | +0,78 | 35,46 | 1,01 | 164.619,86 | |
| Azenta Inc. | 24,00EUR | 26.02. | 43,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.