Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.120,20EUR15:47-3,81-4,85129,3552,4059.979,80
ABB Ltd.92,84EUR18:30-0,19-0,1894,4248,44273.970,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR18:36+1,87+0,4025,209,00
Acadia Pharmaceuticals Inc.18,26EUR12:39+0,38+0,0724,0617,06292,16
ACCENTRO RE60,50EUR17:38-2,42-1,5080,500,01
ACI Worldwide Inc.35,60EUR13:37+1,12+0,4046,2032,409.825,60
Adamas Trust Inc.7,800EUR03.06.+3,33+0,2507,9505,500335,40
Addus HomeCare Corp.76,00EUR18:33+0,66+0,50107,0068,50
Adesso SE59,70EUR18:34+0,51+0,30104,0051,3027.103,80
adidas160,50EUR18:43+0,03+0,05215,50130,202.868.295,50
Adobe Systems223,90EUR18:43+1,43+3,15368,55191,201.110.320,10
ADTRAN Holdings Inc.14,49EUR18:24-4,05-0,6117,205,8734.027,61
Adva23,10EUR03.06.23,2020,2032.293,80
Advanced Energy Inds Inc.274,60EUR18:43-1,08-3,00344,00103,00127.414,40
AMD450,90EUR18:44-3,40-15,85471,0099,3013.563.522,90
Adyen895,50EUR18:22+5,08+43,201.750,40824,501.325.340,00
AEGON Ltd.7,204EUR18:13-0,11-0,0087,6085,742263.054,06
Aehr Test Systems95,62EUR18:27-1,20-1,18103,759,46172.689,72
AeroVironment Inc.174,15EUR18:40+4,75+7,80359,50133,05377.905,50
AGEAS SA/NV63,35EUR18:15-0,71-0,4569,3555,0541.114,15
Agilysys Inc.75,00EUR03.06.+1,32+1,00123,0053,002.100,00
Agios Pharmaceuticals Inc.23,20EUR03.06.+4,20+1,0039,6018,90464,00
AGRANA Beteiligungs-AG11,65EUR15:22-0,85-0,1013,5010,902.796,00
Ahold Delhaize35,23EUR18:32+0,80+0,2842,9432,0095.719,91
Air F.-KLM11,44EUR18:29+1,82+0,2115,157,70142.931,36
Air Liquide-SA Ét.Expl.P.G.Cl.182,06EUR18:41+2,05+3,66190,00155,00283.467,42
Airbus SE176,30EUR18:44+4,50+7,58221,25154,503.447.722,80
Aixtron SE57,28EUR18:42-4,84-2,9061,1011,686.070.305,28
Akamai Technologies Inc.137,40EUR17:37-1,26-1,74141,5660,41322.752,60
Alibaba108,80EUR18:36-0,73-0,80164,2088,501.437.792,00
Align Technology Inc.142,65EUR18:27+2,08+2,90180,60104,907.417,80
Alkermes PLC36,40EUR03.06.+3,54+1,2836,7722,40728,00
All for One Group SE32,50EUR16:45+0,62+0,2057,4027,107.215,00
Allane12,50EUR14:40+4,50+0,5012,508,55250,00
Allegiant Travel Co.72,08EUR10:34+1,66+1,1897,5041,402.162,40
Allgeier SE16,85EUR17:43-0,30-0,0524,4014,35213.101,95
Allianz371,40EUR18:45+0,60+2,20397,00332,006.644.346,00
Allient Inc.74,00EUR18:17+0,68+0,5075,0026,00
Alnylam Pharmaceuticals Inc264,80EUR17:14+4,11+10,30425,00241,9058.785,60
Alpha & Omega Semiconductor42,56EUR16:24-3,05-1,3846,8614,8732.813,76
Alphabet Inc.316,95EUR18:44+3,21+9,85346,95141,403.644.291,10
Alphabet Inc.319,40EUR18:45+3,15+9,75350,75140,4014.150.058,80
Alstom S.A.17,09EUR18:24-0,87-0,1530,1915,00199.183,95
Altria Group Inc.60,84EUR18:43+0,20+0,1264,1646,55310.770,72
AlzChem Grp.175,70EUR18:34+2,63+4,50209,40116,40394.270,80
Amadeus Fire22,60EUR18:45+0,44+0,1081,5021,65126.718,20
AMAG Austria Metall AG27,70EUR17:35+1,09+0,3030,6022,90
Amarin Corp. PLC12,20EUR03.06.-0,81-0,1017,5010,20
Amazon.com Inc.218,25EUR18:45+1,39+3,00238,05165,888.035.746,75
Ambarella Inc.62,12EUR18:25-2,08-1,3283,7642,15266.991,76
AMC Global Media Inc.8,000EUR09:18+6,29+0,5008,6964,920400,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR03.06.+3,57+0,30010,5008,750
American Expres269,70EUR18:29+4,17+10,80331,60247,00285.072,90
American International Grp Inc62,10EUR07:30+1,15+0,7276,7660,57310,50
American Public Education46,00EUR18:44+4,55+2,0052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,00EUR03.06.+1,70+0,4440,5224,984.680,00
Amgen297,15EUR18:30+1,84+5,35333,30228,95231.479,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,95EUR18:01-0,06-0,0470,2216,3937.958,85
ams-OSRAM AG21,90EUR17:44-5,22-1,2026,707,38341.311,50
Amtech Systems Inc.18,80EUR17:37+2,79+0,5021,003,5012.107,20
Analog Devices Inc.366,85EUR18:16-2,30-8,65380,85186,041.049.191,00
Andersons Inc., The64,00EUR03.06.+0,80+0,5069,0029,00256,00
Andritz AG78,00EUR16:15+0,39+0,3080,4057,8077.454,00
Angiodynamics Inc.10,20EUR03.06.+5,21+0,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,69EUR17:41-0,23-0,1149,2922,98248.989,49
AB InBev67,76EUR18:33-0,76-0,5272,5048,88130.099,20
ANI Pharmaceuticals Inc.67,50EUR17:42+4,65+3,0084,5053,009.585,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR03.06.-0,63-0,2039,6027,60
Apple267,60EUR18:43+0,17+0,45273,10169,024.182.320,40
Applied Materia427,45EUR18:08-0,39-1,70437,65132,462.535.633,40
Applied Optoelectronics Inc.156,58EUR18:31+0,37+0,58199,4813,30870.271,64
ArcelorMittal S.A.61,78EUR18:44+0,52+0,3262,5025,78623.607,32
Arch Capital Group Ltd.76,96EUR15:36+1,09+0,8286,9972,1611.620,96
argenx SE728,60EUR18:42+4,24+29,60809,80442,00147.177,20
Aroundtown SA2,442EUR18:09+0,08+0,0023,5402,150225.257,41
Arrow Financial Corp.31,20EUR18:25+2,63+0,8032,2018,30
ASM International N.V.880,00EUR18:00-1,12-10,00
ASML1.494,20EUR18:45+0,69+10,201.498,80588,0017.861.666,80
ASML Holding N.V.1.490,00EUR18:19+0,67+10,001.505,00588,00728.610,00
Associated Banc-Corp23,60EUR18:12+2,61+0,6024,809,00
ASTA Energy Solutions AG77,00EUR18:19-1,34-1,00279.202,00
AstraZeneca PLC156,60EUR18:41+3,30+5,00181,10117,85160.201,80
Astronics Corp.71,00EUR08:18+4,90+3,504.828,00
AT & T Inc.19,61EUR18:43-3,56-0,7225,5219,05571.592,81
AT&S144,20EUR18:42-5,53-8,40153,4014,942.268.554,40
ATOSS Software SE79,80EUR18:08+4,31+3,30147,6068,80444.087,00
AtriCure Inc.23,00EUR09:06+3,57+0,80920,00
Aumann14,20EUR17:39+2,17+0,3015,4810,7014.697,00
AUMOVIO39,20EUR17:48-3,33-1,35155.976,80
Aurubis219,00EUR18:36-0,18-0,40224,0078,251.522.707,00
AUSTRIACARD HOLDINGS AG9,290EUR18:20+5,21+0,4609,9004,420
AUTO1 Group SE22,12EUR18:33+1,00+0,2231,5414,40639.710,40
Autodesk Inc.202,30EUR18:33+1,84+3,64279,70183,0049.158,90
Automatic Data Processing Inc.199,28EUR18:20+1,24+2,44289,90160,06113.390,32
Avis Budget Group Inc.153,65EUR18:25+1,72+2,55712,2073,7651.319,10
AXA-UAP39,47EUR18:40+1,08+0,4243,7036,55387.319,11
Axos Financial Inc.75,50EUR03.06.+2,76+2,0086,0061,50
AXT Inc.91,38EUR17:19-1,37-1,26128,551,49193.999,74
Azenta Inc.19,90EUR03.06.-1,49-0,3034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.