Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,34EUR | 16:22 | +1,95 | +1,32 | 129,35 | 63,06 | 15.116,12 | |
| ABB Ltd. | 86,00EUR | 17:12 | +2,60 | +2,18 | 96,36 | 58,24 | 379.346,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 17:10 | +4,35 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,97EUR | 16:04 | +0,89 | +0,21 | 26,65 | 17,06 | 3.355,80 | |
| ACCENTRO RE | 34,00EUR | 09:34 | +1,19 | +0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 07.09. | -1,79 | -0,80 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,300EUR | 07.09. | +0,61 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 16:31 | 107,00 | 68,50 | ||||
| Adesso SE | 59,70EUR | 16:27 | -0,67 | -0,40 | 104,00 | 47,30 | 37.849,80 | |
| adidas | 147,90EUR | 17:13 | +0,72 | +1,05 | 200,90 | 130,20 | 3.665.701,50 | |
| Adobe Systems | 221,70EUR | 17:09 | -1,94 | -4,40 | 314,95 | 165,72 | 1.142.863,50 | |
| ADTRAN Holdings Inc. | 6,225EUR | 16:35 | +4,43 | +0,271 | 17,200 | 6,075 | 8.820,82 | |
| Adva | 22,60EUR | 16:40 | -0,44 | -0,10 | 23,50 | 21,00 | 14.464,00 | |
| Advanced Energy Inds Inc. | 239,20EUR | 09:30 | +4,69 | +11,20 | 344,00 | 129,00 | 478,40 | |
| AMD | 436,15EUR | 17:13 | +5,86 | +24,15 | 511,70 | 126,50 | 7.942.727,65 | |
| Adyen | 993,40EUR | 17:12 | -0,44 | -4,40 | 1.596,40 | 774,30 | 796.706,80 | |
| AEGON Ltd. | 7,940EUR | 17:08 | -0,92 | -0,074 | 8,364 | 5,774 | 36.976,58 | |
| Aehr Test Systems | 79,20EUR | 17:09 | +8,50 | +6,22 | 126,65 | 16,43 | 168.062,40 | |
| AeroVironment Inc. | 128,35EUR | 16:56 | +2,72 | +3,40 | 359,50 | 117,45 | 181.871,95 | |
| AGEAS SA/NV | 74,80EUR | 16:01 | -0,79 | -0,60 | 76,55 | 55,95 | 9.873,60 | |
| Agenus Inc. | 6,800EUR | 15:46 | -4,32 | -0,300 | 7,450 | 2,360 | 3.502,00 | |
| Agilysys Inc. | 94,00EUR | 14:10 | -1,06 | -1,00 | 123,00 | 53,00 | 6.016,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 07.09. | +2,86 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +1,33 | +0,15 | 12,80 | 10,85 | 11,35 | |
| Ahold Delhaize | 31,45EUR | 16:59 | +1,10 | +0,34 | 42,94 | 30,34 | 299.152,40 | |
| Air F.-KLM | 11,64EUR | 16:44 | +0,90 | +0,11 | 14,39 | 8,37 | 43.312,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,96EUR | 17:10 | +1,50 | +2,56 | 190,00 | 155,00 | 541.885,40 | |
| Airbus SE | 199,94EUR | 17:14 | +1,02 | +2,02 | 221,25 | 154,50 | 1.097.670,60 | |
| Aixtron SE | 37,98EUR | 17:12 | -1,98 | -0,77 | 62,68 | 11,68 | 2.722.292,46 | |
| Akamai Technologies Inc. | 88,00EUR | 17:02 | -1,61 | -1,43 | 141,56 | 61,11 | 91.784,00 | |
| Alibaba | 96,30EUR | 17:02 | -0,62 | -0,60 | 164,20 | 79,50 | 2.070.353,70 | |
| Align Technology Inc. | 132,15EUR | 15:50 | -2,61 | -3,55 | 169,55 | 104,90 | 23.126,25 | |
| Alkermes PLC | 39,50EUR | 12:47 | +1,53 | +0,59 | 49,15 | 22,80 | 592,50 | |
| All for One Group SE | 67,40EUR | 15:27 | -0,30 | -0,20 | 68,80 | 27,10 | 14.693,20 | |
| Allane | 11,90EUR | 07.09. | -0,83 | -0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 62,90EUR | 07.09. | +0,78 | +0,52 | 103,35 | 50,50 | ||
| Allgeier SE | 15,45EUR | 16:46 | +2,32 | +0,35 | 24,40 | 14,35 | 23.082,30 | |
| Allianz | 445,10EUR | 17:13 | -0,20 | -0,90 | 454,50 | 337,10 | 14.456.402,90 | |
| Allient Inc. | 81,00EUR | 16:14 | +2,53 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,80EUR | 17:08 | -0,75 | -1,70 | 425,00 | 172,15 | 29.484,00 | |
| Alpha & Omega Semiconductor | 21,71EUR | 09:33 | +2,91 | +0,62 | 46,86 | 14,87 | 6.925,49 | |
| Alphabet Inc. | 287,65EUR | 17:13 | -0,10 | -0,30 | 346,95 | 198,64 | 2.747.345,15 | |
| Alphabet Inc. | 290,45EUR | 17:14 | -0,26 | -0,75 | 350,75 | 198,26 | 6.756.738,35 | |
| Alstom S.A. | 16,33EUR | 16:17 | +0,62 | +0,10 | 30,19 | 14,95 | 219.262,91 | |
| Altria Group Inc. | 58,60EUR | 17:10 | -0,78 | -0,46 | 67,68 | 46,55 | 558.165,00 | |
| AlzChem Grp. | 164,30EUR | 17:13 | +1,05 | +1,70 | 209,40 | 122,60 | 82.642,90 | |
| Amadeus Fire | 19,26EUR | 17:01 | -0,21 | -0,04 | 58,60 | 18,82 | 50.422,68 | |
| AMAG Austria Metall AG | 27,10EUR | 15:59 | +0,37 | +0,10 | 30,60 | 23,00 | 677,50 | |
| Amarin Corp. PLC | 11,70EUR | 07.09. | +2,61 | +0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 220,80EUR | 17:13 | -0,23 | -0,50 | 249,00 | 165,88 | 5.633.049,60 | |
| Ambarella Inc. | 56,00EUR | 17:13 | +2,96 | +1,60 | 83,76 | 42,15 | 15.232,00 | |
| AMC Global Media Inc. | 10,90EUR | 07.09. | -4,67 | -0,50 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 07.09. | -1,24 | -0,100 | 10,500 | 8,200 | ||
| American Expres | 281,50EUR | 17:13 | +1,48 | +4,10 | 331,60 | 252,05 | 314.154,00 | |
| American International Grp Inc | 64,70EUR | 16:37 | -0,06 | -0,04 | 73,84 | 60,57 | 10.804,90 | |
| American Public Education | 38,00EUR | 17:10 | -0,52 | -0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,00EUR | 15:34 | -1,27 | -0,28 | 39,00 | 22,00 | 2.222,00 | |
| Amgen | 341,00EUR | 17:12 | -5,13 | -18,40 | 383,95 | 228,95 | 1.121.890,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,76EUR | 17:00 | +4,95 | +2,05 | 83,99 | 21,00 | 72.466,56 | |
| ams-OSRAM AG | 20,00EUR | 17:10 | +1,01 | +0,20 | 26,70 | 7,38 | 120.480,00 | |
| Amtech Systems Inc. | 12,80EUR | 07:43 | +4,72 | +0,60 | 23,60 | 6,10 | 3.712,00 | |
| Analog Devices Inc. | 312,40EUR | 15:56 | +0,40 | +1,25 | 388,50 | 191,96 | 110.902,00 | |
| Andersons Inc., The | 60,00EUR | 15:31 | +3,45 | +2,00 | 70,50 | 33,58 | 10.200,00 | |
| Andritz AG | 83,50EUR | 16:20 | +0,48 | +0,40 | 84,90 | 57,80 | 43.336,50 | |
| Angiodynamics Inc. | 13,00EUR | 07.09. | +1,56 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 50,36EUR | 16:50 | +4,02 | +1,96 | 50,54 | 25,30 | 323.965,88 | |
| AB InBev | 69,60EUR | 17:06 | +2,00 | +1,36 | 76,12 | 48,88 | 400.408,80 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09:33 | +0,83 | +0,50 | 84,50 | 60,00 | 60,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 16:03 | -1,18 | -0,40 | 42,80 | 27,60 | 4.148,00 | |
| Apple | 271,90EUR | 17:13 | -1,16 | -3,20 | 301,80 | 193,02 | 6.017.418,90 | |
| Applied Materia | 400,70EUR | 17:09 | +0,98 | +3,90 | 647,80 | 137,32 | 922.411,40 | |
| Applied Optoelectronics Inc. | 99,25EUR | 17:12 | +5,75 | +5,38 | 199,48 | 16,20 | 795.687,25 | |
| ArcelorMittal S.A. | 67,04EUR | 16:30 | -0,74 | -0,50 | 68,50 | 28,77 | 244.360,80 | |
| Arch Capital Group Ltd. | 82,58EUR | 13:37 | -1,27 | -1,06 | 94,32 | 72,16 | 825,80 | |
| argenx SE | 870,20EUR | 16:52 | +0,39 | +3,40 | 924,40 | 564,60 | 105.294,20 | |
| Aroundtown SA | 1,896EUR | 17:03 | +1,34 | +0,025 | 3,354 | 1,854 | 282.932,50 | |
| Arrow Financial Corp. | 33,40EUR | 17:00 | +7,05 | +2,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 17:12 | -2,92 | -25,00 | ||||
| ASML | 1.512,80EUR | 17:13 | +0,85 | +12,80 | 1.748,00 | 673,50 | 10.864.929,60 | |
| ASML Holding N.V. | 1.510,00EUR | 16:55 | +1,00 | +15,00 | 1.750,00 | 674,00 | 146.470,00 | |
| Associated Banc-Corp | 26,00EUR | 17:12 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 65,60EUR | 17:00 | +4,82 | +3,00 | 111.782,40 | |||
| AstraZeneca PLC | 138,85EUR | 17:10 | -1,46 | -2,05 | 181,10 | 124,00 | 658.565,55 | |
| Astronics Corp. | 66,00EUR | 14:20 | -0,77 | -0,50 | 84,50 | 32,44 | 18.084,00 | |
| AT & T Inc. | 22,04EUR | 16:59 | +1,10 | +0,24 | 25,52 | 17,41 | 101.294,90 | |
| AT&S | 164,20EUR | 17:12 | -7,34 | -13,00 | 245,50 | 18,52 | 1.726.563,00 | |
| ATOSS Software SE | 93,00EUR | 17:13 | -3,53 | -3,40 | 123,40 | 65,10 | 335.172,00 | |
| AtriCure Inc. | 45,00EUR | 07.09. | -0,44 | -0,20 | ||||
| Aumann | 13,65EUR | 16:36 | +1,11 | +0,15 | 16,20 | 11,02 | 29.811,60 | |
| AUMOVIO | 38,35EUR | 17:02 | +2,27 | +0,85 | 214.146,40 | |||
| Aurubis | 181,50EUR | 17:07 | +4,13 | +7,20 | 224,00 | 94,25 | 1.318.234,50 | |
| AUSTRIACARD HOLDINGS AG | 9,900EUR | 15:59 | +0,71 | +0,070 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,24EUR | 17:12 | -0,09 | -0,02 | 31,54 | 14,40 | 693.528,48 | |
| Autodesk Inc. | 183,34EUR | 16:57 | -4,22 | -8,02 | 279,50 | 162,34 | 156.572,36 | |
| Automatic Data Processing Inc. | 231,80EUR | 16:54 | -2,15 | -5,10 | 256,25 | 160,06 | 241.072,00 | |
| Avis Budget Group Inc. | 118,50EUR | 15:43 | -4,05 | -4,80 | 712,20 | 73,76 | 474,00 | |
| AXA-UAP | 43,55EUR | 17:12 | -1,18 | -0,52 | 45,89 | 36,55 | 1.336.941,45 | |
| Axos Financial Inc. | 83,50EUR | 07.09. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 58,38EUR | 17:06 | +5,27 | +2,90 | 128,55 | 2,66 | 130.129,02 | |
| Azenta Inc. | 27,00EUR | 07.09. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.