Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,90EUR | 21:21 | -3,03 | -2,06 | 129,35 | 63,06 | 11.975,10 | |
| ABB Ltd. | 83,18EUR | 21:53 | -2,99 | -2,56 | 96,36 | 58,24 | 474.209,18 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 22:15 | +1,74 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 15:53 | +0,30 | +0,07 | 26,65 | 17,06 | 167,16 | |
| ACCENTRO RE | 29,40EUR | 21:58 | -0,68 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 22:25 | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,400EUR | 22:25 | -1,81 | -0,150 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 22:00 | 107,00 | 68,50 | ||||
| Adesso SE | 57,90EUR | 21:21 | -3,02 | -1,80 | 104,00 | 47,30 | 98.487,90 | |
| adidas | 146,35EUR | 21:48 | -0,14 | -0,20 | 200,90 | 130,20 | 2.138.612,55 | |
| Adobe Systems | 219,05EUR | 21:51 | -0,90 | -2,00 | 314,95 | 165,72 | 2.041.326,95 | |
| ADTRAN Holdings Inc. | 6,400EUR | 15:37 | -2,54 | -0,162 | 17,200 | 6,075 | 1.024,00 | |
| Adva | 22,60EUR | 22:25 | 23,50 | 21,00 | ||||
| Advanced Energy Inds Inc. | 245,80EUR | 17:11 | -1,09 | -2,70 | 344,00 | 132,00 | 45.718,80 | |
| AMD | 446,85EUR | 21:58 | +3,06 | +13,25 | 511,70 | 126,50 | 10.220.800,05 | |
| Adyen | 954,60EUR | 21:42 | -3,20 | -31,50 | 1.596,40 | 774,30 | 1.636.184,40 | |
| AEGON Ltd. | 7,806EUR | 18:18 | -1,07 | -0,084 | 8,364 | 5,774 | 277.885,79 | |
| Aehr Test Systems | 82,28EUR | 21:59 | +5,31 | +4,12 | 126,65 | 16,43 | 532.516,16 | |
| AeroVironment Inc. | 121,15EUR | 21:59 | -4,87 | -6,20 | 359,50 | 117,45 | 425.721,10 | |
| AGEAS SA/NV | 73,75EUR | 21:17 | -1,34 | -1,00 | 76,55 | 55,95 | 27.951,25 | |
| Agenus Inc. | 6,000EUR | 19:48 | -7,14 | -0,450 | 7,450 | 2,360 | 36.300,00 | |
| Agilysys Inc. | 94,00EUR | 22:25 | -1,62 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 22:25 | +3,47 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 18:56 | -0,44 | -0,05 | 12,80 | 10,85 | 9.602,10 | |
| Ahold Delhaize | 30,99EUR | 21:57 | -0,39 | -0,12 | 42,94 | 30,34 | 327.378,36 | |
| Air F.-KLM | 11,55EUR | 21:13 | -1,16 | -0,14 | 14,39 | 8,37 | 31.056,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,40EUR | 21:58 | -3,09 | -5,36 | 190,00 | 155,00 | 373.006,00 | |
| Airbus SE | 195,44EUR | 21:59 | -1,80 | -3,58 | 221,25 | 154,50 | 1.959.090,56 | |
| Aixtron SE | 37,60EUR | 21:56 | -1,37 | -0,52 | 62,68 | 11,68 | 1.818.787,20 | |
| Akamai Technologies Inc. | 96,10EUR | 20:57 | +4,80 | +4,35 | 141,56 | 61,11 | 70.633,50 | |
| Alibaba | 94,30EUR | 21:52 | -2,80 | -2,70 | 164,20 | 79,50 | 1.817.821,10 | |
| Align Technology Inc. | 130,95EUR | 19:25 | -0,46 | -0,60 | 169,55 | 104,90 | 16.761,60 | |
| Alkermes PLC | 39,50EUR | 22:25 | +0,39 | +0,15 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 20:19 | +0,30 | +0,20 | 68,80 | 27,10 | 26.713,20 | |
| Allane | 11,90EUR | 22:25 | +2,54 | +0,30 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 62,90EUR | 22:25 | +0,58 | +0,38 | 103,35 | 50,50 | ||
| Allgeier SE | 15,35EUR | 19:50 | -1,95 | -0,30 | 24,40 | 14,35 | 44.192,65 | |
| Allianz | 435,20EUR | 21:59 | -1,56 | -6,90 | 454,50 | 337,10 | 23.554.329,60 | |
| Allient Inc. | 80,00EUR | 22:00 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 219,00EUR | 19:45 | -0,86 | -1,90 | 425,00 | 172,15 | 40.296,00 | |
| Alpha & Omega Semiconductor | 22,00EUR | 17:08 | -0,09 | -0,02 | 46,86 | 14,87 | 1.518,00 | |
| Alphabet Inc. | 282,45EUR | 21:58 | -2,08 | -6,00 | 346,95 | 202,10 | 4.182.237,15 | |
| Alphabet Inc. | 284,40EUR | 21:59 | -2,29 | -6,65 | 350,75 | 201,45 | 10.658.174,40 | |
| Alstom S.A. | 15,80EUR | 20:28 | -2,17 | -0,35 | 30,19 | 14,95 | 63.211,59 | |
| Altria Group Inc. | 58,32EUR | 21:51 | -0,48 | -0,28 | 67,68 | 46,55 | 403.632,72 | |
| AlzChem Grp. | 161,70EUR | 20:54 | -1,40 | -2,30 | 209,40 | 122,60 | 156.525,60 | |
| Amadeus Fire | 19,00EUR | 17:51 | -2,85 | -0,54 | 57,90 | 18,82 | 76.437,00 | |
| AMAG Austria Metall AG | 26,80EUR | 21:56 | -0,37 | -0,10 | 30,60 | 23,00 | 2.680,00 | |
| Amarin Corp. PLC | 12,30EUR | 22:25 | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,00EUR | 21:59 | -1,81 | -4,00 | 249,00 | 165,88 | 9.775.850,00 | |
| Ambarella Inc. | 58,88EUR | 21:37 | +8,37 | +4,56 | 83,76 | 42,15 | 239.523,84 | |
| AMC Global Media Inc. | 10,90EUR | 22:25 | -4,41 | -0,45 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 22:25 | 10,500 | 8,200 | ||||
| American Expres | 277,30EUR | 20:58 | -1,39 | -3,90 | 331,60 | 252,05 | 436.470,20 | |
| American International Grp Inc | 63,56EUR | 11:59 | +0,41 | +0,26 | 73,84 | 60,57 | 8.517,04 | |
| American Public Education | 37,20EUR | 22:55 | -1,06 | -0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,70EUR | 12:58 | -0,28 | -0,06 | 39,00 | 21,70 | 4.470,20 | |
| Amgen | 336,85EUR | 21:38 | -0,58 | -1,95 | 383,95 | 228,95 | 615.088,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,68EUR | 18:09 | +1,11 | +0,48 | 83,99 | 21,00 | 75.557,75 | |
| ams-OSRAM AG | 19,65EUR | 19:15 | -0,26 | -0,05 | 26,70 | 7,38 | 263.192,10 | |
| Amtech Systems Inc. | 13,40EUR | 21:13 | -1,52 | -0,20 | 23,60 | 6,10 | 804,00 | |
| Analog Devices Inc. | 312,90EUR | 15:45 | +0,35 | +1,10 | 388,50 | 191,96 | 26.909,40 | |
| Andersons Inc., The | 60,00EUR | 22:25 | 70,50 | 33,58 | ||||
| Andritz AG | 83,80EUR | 19:26 | +0,12 | +0,10 | 84,90 | 57,80 | 79.191,00 | |
| Angiodynamics Inc. | 13,00EUR | 22:25 | +0,77 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,96EUR | 20:07 | -2,41 | -1,20 | 50,70 | 28,60 | 51.848,64 | |
| AB InBev | 67,50EUR | 21:09 | -2,66 | -1,82 | 76,12 | 48,88 | 290.925,00 | |
| ANI Pharmaceuticals Inc. | 60,50EUR | 14:07 | +0,83 | +0,50 | 84,50 | 60,00 | 726,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 22:25 | -1,20 | -0,40 | 42,80 | 27,60 | ||
| Apple | 271,25EUR | 21:59 | -0,28 | -0,75 | 301,80 | 193,02 | 8.543.290,00 | |
| Applied Materia | 401,70EUR | 21:48 | -0,85 | -3,45 | 647,80 | 138,88 | 507.347,10 | |
| Applied Optoelectronics Inc. | 92,80EUR | 21:54 | -3,51 | -3,35 | 199,48 | 16,20 | 278.864,00 | |
| ArcelorMittal S.A. | 66,54EUR | 20:21 | -0,15 | -0,10 | 68,50 | 28,77 | 159.696,00 | |
| Arch Capital Group Ltd. | 81,98EUR | 15:33 | +0,37 | +0,30 | 94,32 | 72,16 | 20.495,00 | |
| argenx SE | 862,40EUR | 20:29 | -0,86 | -7,40 | 924,40 | 564,60 | 161.268,80 | |
| Aroundtown SA | 1,865EUR | 20:43 | -0,38 | -0,007 | 3,354 | 1,854 | 233.876,60 | |
| Arrow Financial Corp. | 32,60EUR | 22:59 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 20:15 | ||||||
| ASML | 1.488,00EUR | 21:59 | -1,98 | -30,00 | 1.748,00 | 673,50 | 8.317.920,00 | |
| ASML Holding N.V. | 1.495,00EUR | 17:45 | -1,98 | -30,00 | 1.750,00 | 674,00 | 194.350,00 | |
| Associated Banc-Corp | 25,60EUR | 22:55 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 66,20EUR | 20:56 | -0,92 | -0,60 | 133.790,20 | |||
| AstraZeneca PLC | 135,00EUR | 21:58 | -1,93 | -2,65 | 181,10 | 124,00 | 902.610,00 | |
| Astronics Corp. | 65,00EUR | 22:25 | 84,50 | 32,44 | ||||
| AT & T Inc. | 21,71EUR | 21:12 | -1,86 | -0,41 | 25,52 | 17,41 | 389.322,58 | |
| AT&S | 168,40EUR | 21:25 | +1,09 | +1,80 | 245,50 | 18,52 | 1.053.847,20 | |
| ATOSS Software SE | 91,60EUR | 20:07 | 123,40 | 65,10 | 205.458,80 | |||
| AtriCure Inc. | 45,60EUR | 22:25 | -1,30 | -0,60 | ||||
| Aumann | 13,40EUR | 19:05 | -2,57 | -0,35 | 16,20 | 11,02 | 78.792,00 | |
| AUMOVIO | 37,00EUR | 19:33 | -3,27 | -1,25 | 150.997,00 | |||
| Aurubis | 180,10EUR | 19:34 | -0,33 | -0,60 | 224,00 | 94,25 | 661.327,20 | |
| AUSTRIACARD HOLDINGS AG | 9,690EUR | 21:56 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 19,95EUR | 21:59 | -5,63 | -1,19 | 31,54 | 14,40 | 2.007.448,80 | |
| Autodesk Inc. | 178,00EUR | 21:55 | -2,58 | -4,70 | 279,50 | 162,34 | 263.262,00 | |
| Automatic Data Processing Inc. | 228,65EUR | 19:22 | -1,09 | -2,50 | 256,25 | 160,06 | 90.316,75 | |
| Avis Budget Group Inc. | 114,90EUR | 13:16 | -1,35 | -1,55 | 712,20 | 73,76 | 344,70 | |
| AXA-UAP | 42,83EUR | 21:59 | -2,08 | -0,91 | 45,89 | 36,55 | 1.078.159,59 | |
| Axos Financial Inc. | 83,50EUR | 22:25 | -3,64 | -3,00 | 86,00 | 67,50 | ||
| AXT Inc. | 59,08EUR | 21:40 | -0,43 | -0,26 | 128,55 | 2,75 | 125.131,44 | |
| Azenta Inc. | 25,80EUR | 15:56 | -1,54 | -0,40 | 34,60 | 13,80 | 1.032,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.