Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,52EUR22.04.-0,49-0,4095,1852,4012.110,40
ABB Ltd.84,84EUR07:44+0,81+0,6819.682,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR07:0025,409,00
Acadia Pharmaceuticals Inc.18,62EUR22.04.-1,32-0,2524,0612,80
ACCENTRO RE80,00EUR22.04.80,000,01
ACI Worldwide Inc.38,20EUR22.04.-1,59-0,6050,0032,40114,60
Adamas Trust Inc.6,800EUR22.04.7,2004,7202.053,60
Addus HomeCare Corp.79,50EUR07:00107,0068,50
Adesso SE61,20EUR07:50-0,49-0,30107,6051,304.528,80
adidas140,65EUR07:53-0,88-1,25228,90130,20327.714,50
Adobe Systems214,50EUR07:52-2,36-5,15377,10191,2085.800,00
ADTRAN Holdings Inc.14,43EUR22.04.-0,89-0,1315,275,87447.599,84
Adva23,00EUR22.04.23,2020,1039.077,00
Advanced Energy Inds Inc.323,20EUR22.04.-1,09-3,50338,3078,5011.635,20
AMD257,25EUR07:53-0,62-1,60258,4577,84219.691,50
Adyen965,40EUR07:30-0,62-6,001.750,40824,5010.619,40
AEGON Ltd.6,800EUR07:47-0,70-0,0487,0205,50019.060,40
Aehr Test Systems79,98EUR07:30-4,43-3,6684,487,118.237,94
AeroVironment Inc.179,95EUR07:46-1,12-2,00359,50124,252.879,20
AGEAS SA/NV68,35EUR22.04.-0,66-0,4568,8053,30530.601,05
Agilysys Inc.59,00EUR22.04.-1,71-1,00123,0053,00
Agios Pharmaceuticals Inc.22,40EUR22.04.-0,88-0,2039,6018,9010.169,60
AGRANA Beteiligungs-AG11,90EUR22.04.-0,85-0,1013,5010,9027.631,80
Ahold Delhaize41,27EUR07:45-0,67-0,2842,9432,002.063,50
Air F.-KLM9,594EUR07:46-0,70-0,06815,1457,288959,40
Air Liquide-SA Ét.Expl.P.G.Cl.185,30EUR07:35-0,05-0,10189,98155,0031.686,30
Airbus SE165,22EUR07:51-0,77-1,28221,25134,501.112.261,04
Aixtron SE46,59EUR07:53+0,39+0,1846,6010,22244.923,63
Akamai Technologies Inc.82,35EUR07:30-1,35-1,12104,8460,411.235,25
Alibaba113,20EUR07:53-2,75-3,20164,2088,5099.616,00
Align Technology Inc.166,50EUR22.04.-0,54-0,90180,60104,9025.474,50
Alkermes PLC28,88EUR22.04.+0,39+0,1130,4022,40
All for One Group SE36,20EUR22.04.58,8030,6040.218,20
Allane9,500EUR22.04.10,9007,600
Allegiant Travel Co.73,28EUR22.04.-0,47-0,3297,5039,4028.652,48
Allgeier SE18,25EUR22.04.-0,28-0,0524,4014,3546.026,50
Allianz387,90EUR07:54-0,69-2,70397,00332,001.088.447,40
Allient Inc.60,00EUR07:0463,5017,50
Alnylam Pharmaceuticals Inc266,40EUR22.04.-0,61-1,60425,00210,0018.648,00
Alpha & Omega Semiconductor34,01EUR07:50-2,53-0,8735,5814,6014.624,30
Alphabet Inc.286,60EUR07:54-0,88-2,55297,20131,8015.476,40
Alphabet Inc.287,50EUR07:53-0,67-1,95296,20130,40211.025,00
Alstom S.A.17,03EUR07:48-0,47-0,0830,1915,002.877,23
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,84EUR07:30-0,14-0,0859,8746,5548.915,84
AlzChem Grp.183,40EUR07:30189,9098,00917,00
Amadeus Fire24,85EUR22.04.+0,80+0,2082,3021,6567.070,15
AMAG Austria Metall AG27,80EUR07:18-0,36-0,1030,6022,90
Amarin Corp. PLC12,50EUR22.04.-0,82-0,1017,507,96
Amazon.com Inc.216,60EUR07:51-0,69-1,50224,80156,72598.682,40
Ambarella Inc.51,50EUR22.04.-1,07-0,5683,5236,595.407,50
AMC Global Media Inc.7,350EUR22.04.+0,68+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR22.04.-0,51-0,0510,508,75
American Expres284,90EUR07:30-0,32-0,90331,60225,00854,70
American International Grp Inc64,52EUR22.04.-0,68-0,4476,7660,5765.229,72
American Public Education50,00EUR07:0052,0019,00
American Woodmark Corp.37,00EUR22.04.-0,53-0,2060,0032,60
Amerisafe Inc.25,78EUR22.04.-1,10-0,2844,3625,584.073,24
Amgen294,80EUR22.04.-0,68-2,00333,30228,9597.873,60
Amicus Therapeutics Inc.12,44EUR22.04.-0,62-0,0812,704,78
Amkor Technology Inc.60,95EUR07:52-2,15-1,3261,9014,4314.993,70
ams-OSRAM AG13,40EUR07:51+0,38+0,0514,346,505.025,00
Amtech Systems Inc.15,50EUR22.04.+0,66+0,1015,802,9856.373,50
Analog Devices Inc.326,05EUR22.04.+3,63+11,85327,95158,40119.334,30
Andersons Inc., The64,50EUR22.04.-0,78-0,5065,5027,761.096,50
Andritz AG68,10EUR07:30+0,74+0,5077,2054,35136,20
Angiodynamics Inc.9,500EUR22.04.-1,06-0,1004.275,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,99EUR22.04.-0,77-0,3244,9022,9860.843,51
AB InBev62,04EUR22.04.-0,91-0,5668,8848,88356.419,80
ANI Pharmaceuticals Inc.67,50EUR22.04.-0,74-0,5084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR22.04.-0,66-0,2040,8027,60
Apple231,75EUR07:50-0,69-1,60247,55169,0262.340,75
Applied Materia345,00EUR07:31+0,33+1,15346,55122,9071.070,00
Applied Optoelectronics Inc.123,50EUR07:35-2,23-2,80146,5210,104.569,50
ArcelorMittal S.A.51,82EUR07:30-0,76-0,4057,3024,441.295,50
Arch Capital Group Ltd.84,12EUR22.04.-0,58-0,4886,9972,161.682,40
argenx SE671,20EUR07:31-0,68-4,60809,80442,004.698,40
Aroundtown SA2,580EUR07:47-0,46-0,0123,5402,1506.349,38
Arrow Financial Corp.30,60EUR07:0032,2018,30
ASM International N.V.825,00EUR07:42-1,20-10,00
ASML1.221,20EUR07:54-0,88-10,801.326,80564,10759.586,40
ASML Holding N.V.1.235,00EUR22.04.-0,81-10,001.330,00570,00363.090,00
Associated Banc-Corp23,60EUR07:0024,809,00
ASTA Energy Solutions AG47,50EUR22.04.-0,84-0,4050.207,50
AstraZeneca PLC165,05EUR07:33-0,63-1,05181,10115,156.106,85
Astronics Corp.63,00EUR22.04.-0,81-0,50882,00
AT & T Inc.22,07EUR07:46-0,50-0,1125,5219,0512.532,92
AT&S89,80EUR07:50-0,67-0,6094,2013,0064.745,80
ATOSS Software SE81,70EUR07:38-0,61-0,50159,8072,4010.621,00
AtriCure Inc.24,80EUR22.04.-1,69-0,40
Aumann13,30EUR22.04.15,4810,7023.301,60
AUMOVIO37,40EUR22.04.-1,21-0,45197.771,20
Aurubis190,60EUR07:30-0,94-1,80194,2073,0011.436,00
AUSTRIACARD HOLDINGS AG6,970EUR07:53-0,14-0,0108,0404,420
AUTO1 Group SE18,85EUR07:50-1,46-0,2831,5414,4062.016,50
Autodesk Inc.211,50EUR22.04.-1,42-3,00279,70183,0077.409,00
Automatic Data Processing Inc.171,90EUR22.04.-0,44-0,76290,90160,06135.629,10
Avis Budget Group Inc.364,00EUR07:52-2,89-10,70637,0073,7617.836,00
AXA-UAP41,43EUR07:37-1,01-0,4243,7036,5530.948,21
Axos Financial Inc.82,50EUR22.04.-1,22-1,0086,0054,001.980,00
AXT Inc.71,52EUR07:44-3,88-2,8671,561,125.650,08
Azenta Inc.20,00EUR22.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.