Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,10EUR | 20:12 | +4,11 | +3,16 | 129,35 | 52,40 | 28.871,60 | |
| ABB Ltd. | 85,88EUR | 21:46 | +0,12 | +0,10 | 96,36 | 55,46 | 652.000,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 22:00 | +3,17 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 15:42 | -0,94 | -0,21 | 24,11 | 17,06 | 3.346,54 | |
| ACCENTRO RE | 41,40EUR | 22:17 | -1,90 | -0,80 | 80,50 | 0,05 | 124,20 | |
| ACI Worldwide Inc. | 49,60EUR | 21:50 | 53,00 | 32,40 | 15.673,60 | |||
| Adamas Trust Inc. | 8,000EUR | 15:32 | +4,49 | +0,350 | 8,450 | 5,500 | 800,00 | |
| Addus HomeCare Corp. | 100,00EUR | 22:55 | +1,52 | +1,50 | 107,00 | 68,50 | 3.900,00 | |
| Adesso SE | 60,40EUR | 19:34 | +3,99 | +2,30 | 104,00 | 47,30 | 71.453,20 | |
| adidas | 165,10EUR | 21:59 | +3,77 | +6,00 | 200,90 | 130,20 | 22.047.949,30 | |
| Adobe Systems | 218,90EUR | 21:56 | +0,51 | +1,10 | 314,95 | 165,72 | 2.055.908,80 | |
| ADTRAN Holdings Inc. | 7,669EUR | 21:05 | +4,04 | +0,296 | 17,200 | 6,172 | 30.975,09 | |
| Adva | 23,20EUR | 17:09 | +0,43 | +0,10 | 23,50 | 20,50 | 5.057,60 | |
| Advanced Energy Inds Inc. | 258,50EUR | 21:24 | +2,64 | +6,60 | 344,00 | 112,00 | 12.408,00 | |
| AMD | 420,35EUR | 21:59 | +1,82 | +7,50 | 511,70 | 126,50 | 13.793.364,90 | |
| Adyen | 910,00EUR | 21:55 | +3,44 | +30,30 | 1.596,40 | 774,30 | 2.405.130,00 | |
| AEGON Ltd. | 8,270EUR | 21:11 | +0,05 | +0,004 | 8,270 | 5,774 | 102.399,14 | |
| Aehr Test Systems | 80,00EUR | 21:50 | +14,93 | +10,30 | 106,90 | 14,02 | 341.360,00 | |
| AeroVironment Inc. | 138,00EUR | 21:35 | +6,71 | +8,65 | 359,50 | 117,45 | 288.420,00 | |
| AGEAS SA/NV | 73,90EUR | 19:49 | +2,57 | +1,85 | 74,50 | 55,95 | 134.202,40 | |
| Agenus Inc. | 6,850EUR | 19:14 | +4,69 | +0,300 | 7,450 | 2,360 | 23.481,80 | |
| Agilysys Inc. | 93,00EUR | 12:38 | +4,40 | +4,00 | 123,00 | 53,00 | 186,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 12:59 | +1,54 | +0,40 | 39,60 | 18,90 | 858,00 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 20:54 | -1,32 | -0,15 | 12,80 | 10,90 | 40.128,75 | |
| Ahold Delhaize | 34,73EUR | 21:53 | +1,40 | +0,48 | 42,94 | 32,00 | 711.235,67 | |
| Air F.-KLM | 12,51EUR | 20:40 | +3,71 | +0,45 | 15,15 | 8,37 | 147.755,61 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,84EUR | 21:43 | +0,30 | +0,52 | 190,00 | 155,00 | 876.040,32 | |
| Airbus SE | 207,95EUR | 21:52 | +2,59 | +5,25 | 221,25 | 154,50 | 7.088.807,55 | |
| Aixtron SE | 37,61EUR | 21:54 | +3,55 | +1,29 | 62,68 | 11,68 | 5.453.111,51 | |
| Akamai Technologies Inc. | 103,02EUR | 21:34 | +2,46 | +2,45 | 141,56 | 60,41 | 32.966,40 | |
| Alibaba | 110,40EUR | 21:59 | +4,17 | +4,40 | 164,20 | 79,50 | 6.218.059,20 | |
| Align Technology Inc. | 151,60EUR | 15:39 | +2,32 | +3,40 | 169,55 | 104,90 | 31.229,60 | |
| Alkermes PLC | 42,73EUR | 22:25 | +0,31 | +0,13 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 21:11 | 67,80 | 27,10 | 75.238,80 | |||
| Allane | 12,20EUR | 22:25 | -1,68 | -0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 86,22EUR | 07:40 | +5,68 | +4,80 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 16,65EUR | 21:30 | +0,60 | +0,10 | 24,40 | 14,35 | 44.172,45 | |
| Allianz | 432,30EUR | 21:59 | +0,19 | +0,80 | 435,10 | 335,70 | 20.041.428,00 | |
| Allient Inc. | 76,50EUR | 22:00 | +3,38 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 191,15EUR | 21:55 | +8,58 | +15,10 | 425,00 | 172,15 | 804.168,05 | |
| Alpha & Omega Semiconductor | 27,35EUR | 12:25 | -0,55 | -0,15 | 46,86 | 14,87 | 16.109,15 | |
| Alphabet Inc. | 324,15EUR | 21:55 | +4,54 | +14,05 | 346,95 | 164,22 | 7.959.503,25 | |
| Alphabet Inc. | 324,70EUR | 21:58 | +5,07 | +15,65 | 350,75 | 163,32 | 21.626.968,20 | |
| Alstom S.A. | 16,64EUR | 21:28 | +3,08 | +0,50 | 30,19 | 14,95 | 227.234,10 | |
| Altria Group Inc. | 59,16EUR | 21:31 | +0,10 | +0,06 | 67,68 | 46,55 | 1.906.431,00 | |
| AlzChem Grp. | 157,50EUR | 20:12 | +0,06 | +0,10 | 209,40 | 122,60 | 1.056.037,50 | |
| Amadeus Fire | 22,05EUR | 19:31 | -1,38 | -0,30 | 67,10 | 18,82 | 127.779,75 | |
| AMAG Austria Metall AG | 27,60EUR | 22:00 | +0,36 | +0,10 | 30,60 | 23,00 | 1.600,80 | |
| Amarin Corp. PLC | 12,00EUR | 19:44 | -0,82 | -0,10 | 17,50 | 11,30 | 120,00 | |
| Amazon.com Inc. | 246,80EUR | 21:58 | +4,80 | +11,30 | 249,00 | 165,88 | 63.725.981,20 | |
| Ambarella Inc. | 71,94EUR | 21:14 | -3,66 | -2,72 | 83,76 | 42,15 | 437.682,96 | |
| AMC Global Media Inc. | 8,300EUR | 22:25 | -2,62 | -0,250 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 19:22 | +2,75 | +0,250 | 10,500 | 8,750 | 26.320,00 | |
| American Expres | 298,80EUR | 21:55 | +2,71 | +7,90 | 331,60 | 249,55 | 827.078,40 | |
| American International Grp Inc | 68,20EUR | 15:37 | +0,47 | +0,32 | 73,84 | 60,57 | 31.781,20 | |
| American Public Education | 44,80EUR | 22:55 | +10,34 | +4,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 09:30 | +4,00 | +1,00 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 328,60EUR | 21:58 | -1,49 | -4,95 | 349,95 | 228,95 | 2.020.232,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,80EUR | 20:56 | +1,94 | +0,84 | 83,99 | 19,11 | 128.976,28 | |
| ams-OSRAM AG | 17,85EUR | 21:30 | +2,92 | +0,50 | 26,70 | 7,38 | 401.839,20 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +3,05 | +0,40 | 23,60 | 3,88 | 9.366,60 | |
| Analog Devices Inc. | 315,10EUR | 21:31 | -1,27 | -4,05 | 388,50 | 186,04 | 211.432,10 | |
| Andersons Inc., The | 62,00EUR | 22:25 | -0,82 | -0,50 | 70,50 | 29,00 | ||
| Andritz AG | 84,20EUR | 21:42 | +2,58 | +2,10 | 84,70 | 57,80 | 278.449,40 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +2,34 | +0,30 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,36EUR | 21:14 | -0,46 | -0,20 | 49,29 | 23,50 | 40.064,64 | |
| AB InBev | 73,10EUR | 21:57 | -2,40 | -1,80 | 76,12 | 48,88 | 761.994,40 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 09:31 | +1,46 | +1,00 | 84,50 | 56,00 | 70,00 | |
| Apogee Enterprises Inc. | 35,20EUR | 22:25 | +6,43 | +2,20 | 42,80 | 27,60 | ||
| Apple | 263,05EUR | 21:58 | -2,19 | -5,90 | 301,80 | 174,36 | 25.025.787,85 | |
| Applied Materia | 449,45EUR | 21:58 | +2,03 | +8,90 | 647,80 | 132,46 | 2.623.439,65 | |
| Applied Optoelectronics Inc. | 95,16EUR | 21:52 | +18,00 | +14,55 | 199,48 | 16,20 | 899.642,64 | |
| ArcelorMittal S.A. | 62,42EUR | 21:47 | +2,43 | +1,48 | 62,88 | 26,37 | 254.611,18 | |
| Arch Capital Group Ltd. | 88,04EUR | 15:39 | +0,76 | +0,66 | 94,32 | 72,16 | 88,04 | |
| argenx SE | 721,60EUR | 21:48 | -2,52 | -18,60 | 845,00 | 546,80 | 197.718,40 | |
| Aroundtown SA | 2,208EUR | 21:04 | +0,65 | +0,014 | 3,540 | 2,060 | 799.808,26 | |
| Arrow Financial Corp. | 34,60EUR | 22:00 | +1,17 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 780,00EUR | 23:00 | -2,50 | -20,00 | ||||
| ASML | 1.430,00EUR | 21:57 | +0,39 | +5,60 | 1.748,00 | 588,00 | 13.885.300,00 | |
| ASML Holding N.V. | 1.435,00EUR | 21:47 | +0,71 | +10,00 | 1.750,00 | 588,00 | 315.700,00 | |
| Associated Banc-Corp | 27,00EUR | 22:55 | +2,27 | +0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,60EUR | 21:29 | -0,75 | -0,40 | 172.372,20 | |||
| AstraZeneca PLC | 137,60EUR | 21:59 | -6,71 | -9,85 | 181,10 | 124,00 | 6.153.472,00 | |
| Astronics Corp. | 62,00EUR | 16:43 | +2,50 | +1,50 | 84,50 | 23,62 | 8.804,00 | |
| AT & T Inc. | 20,51EUR | 20:31 | +1,64 | +0,33 | 25,52 | 17,41 | 313.577,39 | |
| AT&S | 139,00EUR | 21:59 | +6,92 | +9,00 | 245,50 | 17,86 | 1.607.813,00 | |
| ATOSS Software SE | 87,10EUR | 21:41 | +3,95 | +3,30 | 123,40 | 65,10 | 257.554,70 | |
| AtriCure Inc. | 34,60EUR | 22:25 | +3,07 | +1,00 | ||||
| Aumann | 14,35EUR | 21:33 | +3,25 | +0,45 | 16,20 | 10,70 | 633.078,95 | |
| AUMOVIO | 40,70EUR | 21:44 | +2,02 | +0,80 | 271.224,80 | |||
| Aurubis | 181,30EUR | 21:28 | -0,50 | -0,90 | 224,00 | 86,35 | 649.416,60 | |
| AUSTRIACARD HOLDINGS AG | 9,490EUR | 22:17 | -0,42 | -0,040 | 10,080 | 4,420 | 949,00 | |
| AUTO1 Group SE | 23,32EUR | 20:12 | +1,85 | +0,42 | 31,54 | 14,40 | 1.372.988,32 | |
| Autodesk Inc. | 204,80EUR | 19:41 | +0,37 | +0,75 | 279,70 | 162,34 | 134.963,20 | |
| Automatic Data Processing Inc. | 235,80EUR | 20:40 | +1,50 | +3,45 | 265,95 | 160,06 | 141.008,40 | |
| Avis Budget Group Inc. | 121,10EUR | 16:26 | +0,50 | +0,60 | 712,20 | 73,76 | 8.477,00 | |
| AXA-UAP | 44,98EUR | 21:20 | -0,27 | -0,12 | 45,89 | 36,55 | 1.283.189,44 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | +2,87 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 59,44EUR | 21:56 | +13,53 | +7,14 | 128,55 | 1,69 | 549.582,24 | |
| Azenta Inc. | 26,20EUR | 21:50 | +6,67 | +1,60 | 34,60 | 13,80 | 18.916,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.