Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,86EUR | 08:44 | +0,57 | +0,56 | 129,35 | 52,40 | 998,60 | |
| ABB Ltd. | 92,18EUR | 17:50 | +3,25 | +2,90 | 96,36 | 50,76 | 352.957,22 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 17:58 | -0,76 | -0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 13.07. | -0,90 | -0,20 | 24,11 | 17,06 | ||
| ACCENTRO RE | 55,00EUR | 17:38 | -1,79 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 13.07. | -2,02 | -1,00 | 50,50 | 32,40 | 10.200,00 | |
| Adamas Trust Inc. | 8,000EUR | 10:41 | +1,90 | +0,150 | 8,450 | 5,500 | 9.976,00 | |
| Addus HomeCare Corp. | 92,50EUR | 17:39 | -0,54 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,60EUR | 17:51 | -0,77 | -0,40 | 104,00 | 47,30 | 37.977,60 | |
| adidas | 179,80EUR | 17:54 | -1,67 | -3,05 | 210,10 | 130,20 | 2.874.282,80 | |
| Adobe Systems | 194,00EUR | 17:54 | -4,29 | -8,68 | 325,60 | 165,72 | 1.203.576,00 | |
| ADTRAN Holdings Inc. | 11,18EUR | 16:37 | +1,48 | +0,16 | 17,20 | 6,17 | 24.730,16 | |
| Adva | 23,00EUR | 10:41 | 23,20 | 20,40 | 2.300,00 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 13.07. | +1,53 | +4,00 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 491,20EUR | 17:56 | +4,63 | +21,70 | 511,70 | 126,50 | 8.694.240,00 | |
| Adyen | 828,20EUR | 17:42 | -1,02 | -8,50 | 1.596,40 | 774,30 | 1.737.563,60 | |
| AEGON Ltd. | 7,828EUR | 17:52 | +1,74 | +0,134 | 7,850 | 5,774 | 142.907,97 | |
| Aehr Test Systems | 62,30EUR | 17:57 | +4,14 | +2,46 | 106,90 | 11,76 | 206.088,40 | |
| AeroVironment Inc. | 126,70EUR | 17:20 | +0,81 | +1,00 | 359,50 | 117,45 | 148.619,10 | |
| AGEAS SA/NV | 71,55EUR | 16:23 | +1,06 | +0,75 | 71,65 | 55,95 | 4.436,10 | |
| Agenus Inc. | 4,980EUR | 17:30 | -9,53 | -0,510 | 43.878,78 | |||
| Agilysys Inc. | 93,00EUR | 15:02 | -2,60 | -2,50 | 123,00 | 53,00 | 744,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 13.07. | -1,12 | -0,40 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 17:29 | -1,29 | -0,15 | 12,80 | 10,90 | 39.393,60 | |
| Ahold Delhaize | 36,07EUR | 17:47 | +0,95 | +0,34 | 42,94 | 32,00 | 254.618,13 | |
| Air F.-KLM | 12,84EUR | 17:29 | +0,75 | +0,10 | 15,15 | 8,37 | 95.041,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,92EUR | 17:35 | +0,75 | +1,32 | 190,00 | 155,00 | 1.211.646,24 | |
| Airbus SE | 195,98EUR | 17:55 | +0,56 | +1,08 | 221,25 | 154,50 | 2.240.639,34 | |
| Aixtron SE | 43,81EUR | 17:56 | +5,46 | +2,27 | 62,68 | 11,68 | 2.355.181,79 | |
| Akamai Technologies Inc. | 110,26EUR | 17:54 | +0,57 | +0,62 | 141,56 | 60,41 | 42.229,58 | |
| Alibaba | 98,60EUR | 17:57 | +0,20 | +0,20 | 164,20 | 79,50 | 1.350.031,20 | |
| Align Technology Inc. | 160,20EUR | 15:21 | -2,02 | -3,20 | 180,60 | 104,90 | 160,20 | |
| Alkermes PLC | 44,90EUR | 13.07. | -1,14 | -0,51 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 34,90EUR | 17:29 | +4,55 | +1,50 | 51,80 | 27,10 | 14.658,00 | |
| Allane | 11,20EUR | 13.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.568,00 | |
| Allegiant Travel Co. | 93,62EUR | 15:02 | -1,05 | -0,98 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,85EUR | 15:29 | -2,51 | -0,40 | 24,40 | 14,35 | 29.211,55 | |
| Allianz | 420,10EUR | 17:56 | +0,14 | +0,60 | 425,50 | 334,00 | 11.579.216,30 | |
| Allient Inc. | 74,50EUR | 17:35 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 246,30EUR | 17:53 | -2,27 | -5,70 | 425,00 | 239,00 | 40.885,80 | |
| Alpha & Omega Semiconductor | 31,55EUR | 13.07. | +0,53 | +0,16 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 309,75EUR | 17:52 | +0,73 | +2,25 | 346,95 | 156,28 | 1.577.556,75 | |
| Alphabet Inc. | 312,15EUR | 17:57 | +0,91 | +2,80 | 350,75 | 155,32 | 6.711.849,30 | |
| Alstom S.A. | 15,19EUR | 17:55 | -0,13 | -0,02 | 30,19 | 14,95 | 235.595,28 | |
| Altria Group Inc. | 61,88EUR | 17:38 | -2,03 | -1,28 | 65,12 | 46,55 | 564.840,64 | |
| AlzChem Grp. | 173,70EUR | 17:27 | +1,05 | +1,80 | 209,40 | 122,60 | 127.843,20 | |
| Amadeus Fire | 19,28EUR | 16:09 | -0,92 | -0,18 | 79,30 | 18,82 | 27.165,52 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | +1,14 | +0,30 | 30,60 | 23,00 | 2.670,00 | |
| Amarin Corp. PLC | 14,20EUR | 13.07. | -0,79 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,85EUR | 17:55 | -1,01 | -2,20 | 238,05 | 165,88 | 7.490.960,10 | |
| Ambarella Inc. | 64,16EUR | 17:32 | +0,44 | +0,28 | 83,76 | 42,15 | 113.819,84 | |
| AMC Global Media Inc. | 8,550EUR | 17:39 | -0,58 | -0,050 | 9,150 | 4,920 | 2.282,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 13.07. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 310,30EUR | 17:41 | 331,60 | 249,55 | 602.292,30 | |||
| American International Grp Inc | 69,96EUR | 13.07. | -0,74 | -0,52 | 73,84 | 60,57 | ||
| American Public Education | 49,00EUR | 18:00 | -3,92 | -2,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,20EUR | 11:45 | -1,81 | -0,56 | 40,50 | 24,98 | 2.340,00 | |
| Amgen | 311,90EUR | 17:11 | -1,33 | -4,20 | 333,30 | 228,95 | 106.669,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,98EUR | 17:51 | +6,27 | +3,62 | 83,99 | 17,84 | 61.298,22 | |
| ams-OSRAM AG | 20,80EUR | 17:26 | +5,29 | +1,05 | 26,70 | 7,38 | 563.160,00 | |
| Amtech Systems Inc. | 16,00EUR | 10:22 | +3,85 | +0,60 | 23,60 | 3,88 | 6.400,00 | |
| Analog Devices Inc. | 347,15EUR | 17:55 | +2,34 | +7,90 | 388,50 | 186,04 | 111.088,00 | |
| Andersons Inc., The | 65,50EUR | 13.07. | +0,76 | +0,50 | 69,00 | 29,00 | 4.192,00 | |
| Andritz AG | 72,20EUR | 16:31 | -0,97 | -0,70 | 80,50 | 57,80 | 39.710,00 | |
| Angiodynamics Inc. | 11,10EUR | 15:51 | -0,89 | -0,10 | 29.970,00 | |||
| Anglo American PLC | 43,04EUR | 17:52 | +2,28 | +0,96 | 49,29 | 23,50 | 48.420,00 | |
| AB InBev | 69,52EUR | 17:26 | +0,09 | +0,06 | 74,98 | 48,88 | 324.171,76 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 13.07. | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 13.07. | -2,34 | -0,80 | 42,80 | 27,60 | ||
| Apple | 274,25EUR | 17:56 | -1,54 | -4,30 | 283,20 | 174,36 | 10.354.308,75 | |
| Applied Materia | 519,50EUR | 17:55 | +2,92 | +14,70 | 647,80 | 132,46 | 981.335,50 | |
| Applied Optoelectronics Inc. | 108,20EUR | 17:54 | +10,37 | +10,10 | 199,48 | 16,20 | 196.707,60 | |
| ArcelorMittal S.A. | 59,14EUR | 17:14 | +0,97 | +0,56 | 62,50 | 26,37 | 45.419,52 | |
| Arch Capital Group Ltd. | 89,38EUR | 15:31 | -0,93 | -0,84 | 91,50 | 72,16 | 1.966,36 | |
| argenx SE | 761,40EUR | 17:27 | -0,81 | -6,20 | 845,00 | 480,30 | 92.890,80 | |
| Aroundtown SA | 2,146EUR | 17:53 | -0,19 | -0,004 | 3,540 | 2,124 | 558.198,21 | |
| Arrow Financial Corp. | 35,80EUR | 17:31 | +1,13 | +0,40 | 37,00 | 18,30 | ||
| ASM International N.V. | 915,00EUR | 17:52 | +4,57 | +40,00 | ||||
| ASML | 1.554,20EUR | 17:56 | +2,52 | +38,20 | 1.748,00 | 588,00 | 15.363.267,00 | |
| ASML Holding N.V. | 1.555,00EUR | 17:53 | +2,64 | +40,00 | 1.750,00 | 588,00 | 752.620,00 | |
| Associated Banc-Corp | 26,80EUR | 17:59 | 27,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 65,00EUR | 17:16 | +1,91 | +1,20 | 93.925,00 | |||
| AstraZeneca PLC | 145,15EUR | 17:44 | -2,49 | -3,70 | 181,10 | 117,85 | 408.887,55 | |
| Astronics Corp. | 64,00EUR | 15:59 | +2,38 | +1,50 | 84,50 | 23,62 | 46.528,00 | |
| AT & T Inc. | 18,64EUR | 17:54 | -1,70 | -0,32 | 25,52 | 17,41 | 348.102,07 | |
| AT&S | 184,40EUR | 17:45 | +1,56 | +2,80 | 245,50 | 17,04 | 483.128,00 | |
| ATOSS Software SE | 72,10EUR | 17:56 | -1,26 | -0,90 | 147,60 | 65,10 | 265.111,70 | |
| AtriCure Inc. | 29,80EUR | 13.07. | -1,32 | -0,40 | ||||
| Aumann | 13,85EUR | 17:56 | -1,11 | -0,15 | 16,20 | 10,70 | 58.225,40 | |
| AUMOVIO | 36,30EUR | 17:51 | -1,78 | -0,65 | 80.549,70 | |||
| Aurubis | 179,20EUR | 17:58 | +3,89 | +6,70 | 224,00 | 84,05 | 855.500,80 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 17:56 | +4,42 | +0,390 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,16EUR | 17:55 | +2,28 | +0,56 | 31,54 | 14,40 | 633.277,20 | |
| Autodesk Inc. | 182,16EUR | 17:55 | -2,41 | -4,48 | 279,70 | 162,34 | 101.645,28 | |
| Automatic Data Processing Inc. | 214,95EUR | 16:28 | -2,07 | -4,55 | 275,95 | 160,06 | 179.268,30 | |
| Avis Budget Group Inc. | 135,00EUR | 13:14 | +1,58 | +2,15 | 712,20 | 73,76 | 3.105,00 | |
| AXA-UAP | 44,28EUR | 17:49 | +0,32 | +0,14 | 44,67 | 36,55 | 948.389,04 | |
| Axos Financial Inc. | 85,50EUR | 13.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 50,30EUR | 17:56 | +13,36 | +5,91 | 128,55 | 1,60 | 131.836,30 | |
| Azenta Inc. | 22,00EUR | 13.07. | -3,54 | -0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.