Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,72EUR | 15.04. | -0,13 | -0,10 | 95,18 | 52,40 | 1.398,96 | |
| ABB Ltd. | 78,60EUR | 11:59 | +0,54 | +0,42 | 229.747,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 10:36 | +0,91 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | -0,46 | -0,09 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 12:21 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 15.04. | 50,00 | 32,40 | 2.301,00 | |||
| Adamas Trust Inc. | 6,600EUR | 15.04. | -0,76 | -0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,50EUR | 10:00 | +1,29 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,80EUR | 11:45 | +1,00 | +0,60 | 107,60 | 51,30 | 66.393,60 | |
| adidas | 141,25EUR | 12:21 | +1,11 | +1,55 | 228,90 | 130,20 | 1.801.220,00 | |
| Adobe Systems | 212,20EUR | 12:18 | +2,30 | +4,75 | 377,10 | 191,20 | 678.827,80 | |
| ADTRAN Holdings Inc. | 13,43EUR | 12:08 | +0,79 | +0,10 | 13,43 | 5,87 | 9.210,24 | |
| Adva | 22,80EUR | 09:30 | 23,20 | 20,10 | 45,60 | |||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -0,47 | -1,50 | 331,20 | 75,00 | 314,10 | |
| AMD | 219,80EUR | 12:20 | +0,87 | +1,90 | 229,45 | 74,25 | 7.180.866,00 | |
| Adyen | 969,80EUR | 12:16 | +0,48 | +4,60 | 1.750,40 | 824,50 | 771.960,80 | |
| AEGON Ltd. | 6,896EUR | 12:20 | +1,03 | +0,070 | 7,020 | 5,304 | 48.692,66 | |
| Aehr Test Systems | 61,98EUR | 12:21 | -0,49 | -0,30 | 63,92 | 6,90 | 22.870,62 | |
| AeroVironment Inc. | 169,90EUR | 12:11 | +1,73 | +2,90 | 359,50 | 124,25 | 197.253,90 | |
| AGEAS SA/NV | 67,60EUR | 11:50 | +1,12 | +0,75 | 68,30 | 52,40 | 25.485,20 | |
| Agenus Inc. | 4,160EUR | 12:16 | +1,00 | +0,040 | 8,454 | 2,360 | 1.040,00 | |
| Agilysys Inc. | 56,00EUR | 15.04. | 123,00 | 53,00 | 1.120,00 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 15.04. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 11:35 | 13,50 | 10,65 | 33.819,90 | |||
| Ahold Delhaize | 40,91EUR | 12:10 | +0,49 | +0,20 | 42,94 | 32,00 | 148.871,49 | |
| Air F.-KLM | 10,26EUR | 12:16 | +1,33 | +0,14 | 15,15 | 7,21 | 156.947,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,68EUR | 12:19 | +0,42 | +0,78 | 189,98 | 155,00 | 247.549,92 | |
| Airbus SE | 174,82EUR | 12:18 | +1,51 | +2,60 | 221,25 | 131,94 | 2.316.190,18 | |
| Aixtron SE | 40,66EUR | 12:21 | +1,93 | +0,77 | 42,50 | 9,95 | 6.416.595,26 | |
| Akamai Technologies Inc. | 76,95EUR | 12:09 | +0,64 | +0,49 | 104,84 | 60,41 | 6.156,00 | |
| Alibaba | 117,40EUR | 12:19 | +3,90 | +4,40 | 164,20 | 88,50 | 3.147.376,60 | |
| Align Technology Inc. | 158,05EUR | 09:30 | +0,29 | +0,45 | 180,60 | 104,90 | 158,05 | |
| Alkermes PLC | 28,20EUR | 15.04. | +1,38 | +0,38 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 09:46 | -3,07 | -1,10 | 58,80 | 30,60 | 5.890,50 | |
| Allane | 9,350EUR | 08:46 | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 15.04. | +0,35 | +0,26 | 97,50 | 35,00 | ||
| Allgeier SE | 18,50EUR | 11:32 | +2,23 | +0,40 | 24,40 | 14,35 | 30.673,00 | |
| Allianz | 387,60EUR | 12:21 | +0,49 | +1,90 | 395,90 | 332,00 | 6.934.939,20 | |
| Allient Inc. | 59,50EUR | 10:05 | +1,71 | +1,00 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | +0,29 | +0,80 | 425,00 | 203,30 | 281,00 | |
| Alpha & Omega Semiconductor | 25,88EUR | 15.04. | +2,25 | +0,59 | 27,86 | 14,60 | 56.004,32 | |
| Alphabet Inc. | 284,50EUR | 12:09 | +0,39 | +1,10 | 297,20 | 130,08 | 619.641,00 | |
| Alphabet Inc. | 286,60EUR | 12:19 | +0,17 | +0,50 | 296,20 | 128,52 | 4.272.059,60 | |
| Alstom S.A. | 22,97EUR | 11:42 | -0,13 | -0,03 | 30,19 | 17,90 | 187.297,38 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,04EUR | 12:08 | +0,40 | +0,22 | 59,87 | 46,55 | 310.040,32 | |
| AlzChem Grp. | 179,70EUR | 12:21 | -3,51 | -6,50 | 189,90 | 98,00 | 203.779,80 | |
| Amadeus Fire | 25,00EUR | 12:02 | +2,91 | +0,70 | 82,30 | 21,65 | 91.475,00 | |
| AMAG Austria Metall AG | 29,70EUR | 12:03 | +1,71 | +0,50 | 30,60 | 22,40 | 683,10 | |
| Amarin Corp. PLC | 12,20EUR | 15.04. | +0,79 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 210,45EUR | 12:21 | -0,02 | -0,05 | 224,80 | 145,62 | 5.793.267,60 | |
| Ambarella Inc. | 49,46EUR | 09:44 | +0,41 | +0,20 | 83,52 | 36,07 | 5.786,82 | |
| AMC Global Media Inc. | 6,350EUR | 15.04. | +1,49 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 15.04. | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 279,40EUR | 11:56 | +0,11 | +0,30 | 331,60 | 210,20 | 197.256,40 | |
| American International Grp Inc | 66,04EUR | 15.04. | +0,18 | +0,12 | 76,76 | 60,57 | 792,48 | |
| American Public Education | 48,00EUR | 12:12 | +0,42 | +0,20 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 15.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,84EUR | 15.04. | -0,21 | -0,06 | 44,36 | 27,02 | 28,84 | |
| Amgen | 292,40EUR | 11:57 | -0,41 | -1,20 | 333,30 | 228,95 | 116.375,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 15.04. | +0,25 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 51,23EUR | 11:58 | +1,47 | +0,74 | 52,80 | 13,89 | 2.766,42 | |
| ams-OSRAM AG | 11,85EUR | 12:16 | +2,16 | +0,25 | 14,34 | 6,17 | 112.468,35 | |
| Amtech Systems Inc. | 13,10EUR | 15.04. | +0,75 | +0,10 | 15,50 | 2,98 | 2.056,70 | |
| Analog Devices Inc. | 297,80EUR | 10:59 | +0,10 | +0,30 | 312,20 | 153,00 | 10.125,20 | |
| Andersons Inc., The | 60,00EUR | 15.04. | +0,84 | +0,50 | 65,50 | 27,76 | 3.720,00 | |
| Andritz AG | 68,20EUR | 12:06 | 77,20 | 52,45 | 23.051,60 | |||
| Angiodynamics Inc. | 8,750EUR | 15.04. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,61EUR | 11:34 | +1,73 | +0,71 | 44,90 | 22,98 | 14.438,67 | |
| AB InBev | 64,14EUR | 12:18 | +0,50 | +0,32 | 68,88 | 48,88 | 110.705,64 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.04. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.04. | 44,40 | 27,60 | ||||
| Apple | 226,20EUR | 12:18 | +0,09 | +0,20 | 247,55 | 167,62 | 2.894.907,60 | |
| Applied Materia | 337,30EUR | 11:49 | +1,02 | +3,40 | 346,00 | 116,34 | 408.807,60 | |
| Applied Optoelectronics Inc. | 120,98EUR | 11:55 | -0,77 | -0,92 | 137,40 | 8,85 | 52.626,30 | |
| ArcelorMittal S.A. | 52,10EUR | 12:20 | +0,31 | +0,16 | 57,30 | 23,32 | 40.690,10 | |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | +0,27 | +0,22 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 708,40EUR | 12:09 | -0,48 | -3,40 | 809,80 | 442,00 | 16.293,20 | |
| Aroundtown SA | 2,630EUR | 12:01 | -0,08 | -0,002 | 3,540 | 2,150 | 190.170,04 | |
| Arrow Financial Corp. | 30,40EUR | 11:37 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 12:20 | +1,33 | +10,00 | ||||
| ASML | 1.251,20EUR | 12:21 | -0,41 | -5,20 | 1.326,80 | 548,90 | 8.073.993,60 | |
| ASML Holding N.V. | 1.255,00EUR | 11:02 | -0,80 | -10,00 | 1.330,00 | 546,00 | 297.435,00 | |
| Associated Banc-Corp | 23,20EUR | 08:03 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 44,20EUR | 12:14 | +0,23 | +0,10 | 22.984,00 | |||
| AstraZeneca PLC | 169,65EUR | 12:01 | -0,41 | -0,70 | 181,10 | 115,15 | 124.014,15 | |
| Astronics Corp. | 64,50EUR | 10:42 | 322,50 | |||||
| AT & T Inc. | 21,60EUR | 12:19 | -0,28 | -0,06 | 25,52 | 19,05 | 109.425,60 | |
| AT&S | 75,70EUR | 12:19 | +5,89 | +4,20 | 75,70 | 12,34 | 939.815,50 | |
| ATOSS Software SE | 78,90EUR | 11:45 | +2,08 | +1,60 | 159,80 | 72,40 | 412.647,00 | |
| AtriCure Inc. | 24,80EUR | 15.04. | -0,81 | -0,20 | ||||
| Aumann | 12,85EUR | 09:29 | +1,18 | +0,15 | 15,48 | 10,70 | 8.224,00 | |
| AUMOVIO | 37,30EUR | 11:35 | +4,51 | +1,60 | 401.348,00 | |||
| Aurubis | 188,20EUR | 12:22 | +4,04 | +7,30 | 189,00 | 73,00 | 1.060.130,60 | |
| AUSTRIACARD HOLDINGS AG | 7,010EUR | 10:30 | +2,49 | +0,170 | 8,040 | 4,420 | 28,04 | |
| AUTO1 Group SE | 20,52EUR | 12:12 | +2,80 | +0,56 | 31,54 | 14,40 | 583.219,44 | |
| Autodesk Inc. | 204,45EUR | 12:14 | +0,64 | +1,30 | 279,70 | 183,00 | 49.476,90 | |
| Automatic Data Processing Inc. | 169,06EUR | 12:05 | +0,07 | +0,12 | 290,90 | 160,06 | 60.861,60 | |
| Avis Budget Group Inc. | 327,10EUR | 11:51 | -2,52 | -8,40 | 351,40 | 66,06 | 56.261,20 | |
| AXA-UAP | 42,61EUR | 12:18 | +1,53 | +0,64 | 43,70 | 36,55 | 757.350,14 | |
| Axos Financial Inc. | 80,00EUR | 15.04. | -0,63 | -0,50 | 86,00 | 52,50 | 80,00 | |
| AXT Inc. | 53,54EUR | 12:18 | +1,13 | +0,60 | 61,75 | 1,04 | 37.156,76 | |
| Azenta Inc. | 20,00EUR | 15.04. | +0,96 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.