Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,68EUR | 15:38 | +3,31 | +2,28 | 95,18 | 52,40 | 5.519,36 | |
| ABB Ltd. | 71,60EUR | 16:43 | +1,97 | +1,38 | 450.149,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,20EUR | 16:44 | +0,52 | +0,10 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,95EUR | 20.03. | +1,59 | +0,29 | 24,06 | 12,41 | 8.075,25 | |
| ACCENTRO RE | 80,00EUR | 20.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 20.03. | +1,76 | +0,60 | 52,50 | 32,40 | 8.500,00 | |
| Adamas Trust Inc. | 6,350EUR | 20.03. | +2,36 | +0,150 | 7,200 | 4,600 | 6.159,50 | |
| Addus HomeCare Corp. | 87,00EUR | 16:45 | +2,96 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,10EUR | 16:07 | +5,02 | +2,80 | 107,60 | 51,30 | 193.788,90 | |
| adidas | 135,55EUR | 16:41 | +2,97 | +3,90 | 228,90 | 130,20 | 5.801.946,65 | |
| Adobe Systems | 214,25EUR | 16:36 | -0,44 | -0,95 | 377,10 | 207,65 | 837.503,25 | |
| ADTRAN Holdings Inc. | 10,16EUR | 15:37 | +3,72 | +0,37 | 10,60 | 5,87 | 10.693,22 | |
| Adva | 22,50EUR | 15:37 | +0,45 | +0,10 | 22,60 | 19,42 | 3.420,00 | |
| Advanced Energy Inds Inc. | 280,00EUR | 14:02 | +4,38 | +12,00 | 294,00 | 68,00 | 78.400,00 | |
| AMD | 176,56EUR | 16:46 | +1,22 | +2,12 | 229,45 | 67,99 | 8.173.315,52 | |
| Adyen | 885,70EUR | 16:43 | +3,32 | +28,50 | 1.750,40 | 842,40 | 1.581.860,20 | |
| AEGON Ltd. | 6,092EUR | 16:47 | +2,49 | +0,148 | 7,020 | 4,836 | 449.376,38 | |
| Aehr Test Systems | 31,68EUR | 16:37 | +4,75 | +1,42 | 40,02 | 5,85 | 125.199,36 | |
| AeroVironment Inc. | 177,30EUR | 16:39 | +2,99 | +5,10 | 359,50 | 94,20 | 198.753,30 | |
| AGEAS SA/NV | 60,00EUR | 16:37 | +1,95 | +1,15 | 64,50 | 48,72 | 65.400,00 | |
| Agilysys Inc. | 62,00EUR | 14:08 | +1,64 | +1,00 | 123,00 | 59,50 | 6.138,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 14:38 | 39,60 | 18,90 | 4.294,40 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 14:53 | +3,57 | +0,40 | 13,50 | 10,20 | 43.210,00 | |
| Ahold Delhaize | 40,60EUR | 16:43 | -0,12 | -0,05 | 42,89 | 31,60 | 491.503,60 | |
| Air F.-KLM | 9,462EUR | 16:34 | +5,40 | +0,482 | 15,145 | 6,922 | 786.225,97 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,40EUR | 16:45 | +1,37 | +2,26 | 187,08 | 155,00 | 712.789,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,40EUR | 16:45 | +5,69 | +9,06 | 221,25 | 129,90 | 14.354.247,60 | |
| Aixtron SE | 34,42EUR | 16:45 | +5,73 | +1,86 | 35,00 | 8,12 | 9.811.834,04 | |
| Akamai Technologies Inc. | 98,35EUR | 16:31 | +2,96 | +2,82 | 98,35 | 60,01 | 19.670,00 | |
| Alibaba | 108,80EUR | 16:46 | +2,45 | +2,60 | 164,20 | 86,90 | 2.406.438,40 | |
| Align Technology Inc. | 152,45EUR | 13:53 | +3,85 | +5,75 | 180,60 | 104,90 | 6.555,35 | |
| Alkermes PLC | 24,40EUR | 09:33 | 32,40 | 22,40 | 24,40 | |||
| All for One Group SE | 31,90EUR | 12:38 | +4,11 | +1,30 | 59,40 | 30,60 | 42.458,90 | |
| Allane | 9,150EUR | 20.03. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 68,50EUR | 13:26 | +7,52 | +5,00 | 97,50 | 35,00 | 5.343,00 | |
| Allgeier SE | 16,70EUR | 16:29 | +6,41 | +1,00 | 24,40 | 14,35 | 207.664,50 | |
| Allianz | 353,20EUR | 16:44 | +2,14 | +7,40 | 395,90 | 290,10 | 36.198.055,20 | |
| Allient Inc. | 54,00EUR | 16:39 | +5,88 | +3,00 | 58,00 | 15,80 | 6.480,00 | |
| Alnylam Pharmaceuticals Inc | 270,00EUR | 12:07 | -0,79 | -2,10 | 425,00 | 185,00 | 52.380,00 | |
| Alpha & Omega Semiconductor | 18,83EUR | 20.03. | +4,81 | +0,86 | 27,86 | 14,60 | 451,92 | |
| Alphabet Inc. | 259,10EUR | 16:46 | +0,23 | +0,60 | 297,20 | 125,02 | 4.764.071,70 | |
| Alphabet Inc. | 262,95EUR | 16:46 | +1,06 | +2,75 | 296,20 | 122,02 | 13.418.338,50 | |
| Alstom S.A. | 24,27EUR | 16:39 | +5,72 | +1,31 | 30,19 | 15,88 | 173.312,07 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,58EUR | 16:23 | -0,05 | -0,03 | 59,87 | 46,55 | 991.769,52 | |
| AlzChem Grp. | 165,40EUR | 16:41 | +3,50 | +5,60 | 178,80 | 74,10 | 530.107,00 | |
| Amadeus Fire | 24,45EUR | 15:39 | +3,40 | +0,80 | 84,10 | 23,05 | 119.487,15 | |
| AMAG Austria Metall AG | 27,30EUR | 16:35 | -0,73 | -0,20 | 30,60 | 22,40 | 2.184,00 | |
| Amarin Corp. PLC | 12,20EUR | 20.03. | 17,50 | 6,72 | 122,00 | |||
| Amazon.com Inc. | 182,06EUR | 16:46 | +2,36 | +4,20 | 224,80 | 142,10 | 16.030.018,88 | |
| Ambarella Inc. | 48,19EUR | 15:56 | +1,59 | +0,74 | 83,52 | 35,65 | 31.178,93 | |
| AMC Networks Inc. | 7,106EUR | 20.03. | +5,51 | +0,318 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 20.03. | +3,70 | +0,35 | 10,90 | 8,75 | ||
| American Expres | 261,20EUR | 16:36 | +2,21 | +5,65 | 331,60 | 195,02 | 642.552,00 | |
| American International Grp Inc | 64,97EUR | 16:46 | +1,17 | +0,75 | 81,00 | 60,57 | 32.030,21 | |
| American Public Education | 47,20EUR | 16:42 | +3,06 | +1,40 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 34,40EUR | 16:10 | +6,88 | +2,20 | 60,00 | 32,60 | 68,80 | |
| Amerisafe Inc. | 28,68EUR | 16:27 | +2,95 | +0,82 | 49,04 | 27,02 | 2.122,32 | |
| Amgen | 302,60EUR | 16:23 | +1,00 | +3,00 | 333,30 | 228,95 | 607.923,40 | |
| Amicus Therapeutics Inc. | 12,30EUR | 08:10 | 12,70 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 40,67EUR | 16:12 | +0,63 | +0,25 | 47,97 | 12,80 | 15.779,96 | |
| ams-OSRAM AG | 9,140EUR | 16:12 | +4,37 | +0,380 | 14,340 | 5,400 | 219.497,10 | |
| Analog Devices Inc. | 272,80EUR | 16:21 | +1,31 | +3,50 | 312,20 | 140,82 | 195.870,40 | |
| Andersons Inc., The | 57,00EUR | 20.03. | +1,58 | +0,90 | 63,15 | 27,76 | 5.700,00 | |
| Andritz AG | 61,45EUR | 16:46 | +2,42 | +1,45 | 77,20 | 44,50 | 544.078,30 | |
| Angiodynamics Inc. | 9,300EUR | 20.03. | +2,22 | +0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,60EUR | 16:29 | +9,97 | +3,20 | 44,90 | 22,40 | 272.482,40 | |
| AB InBev | 59,48EUR | 16:45 | +2,37 | +1,38 | 68,88 | 48,88 | 823.738,52 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 08:01 | -0,78 | -0,50 | 84,50 | 50,50 | 129,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 14:09 | +2,92 | +0,80 | 44,40 | 27,60 | 560,00 | |
| Apple | 217,70EUR | 16:46 | +1,16 | +2,50 | 247,55 | 152,00 | 12.471.815,30 | |
| Applied Materia | 316,65EUR | 16:39 | +2,56 | +7,90 | 337,85 | 103,42 | 824.873,25 | |
| Applied Optoelectronics Inc. | 81,00EUR | 16:14 | +2,65 | +2,00 | 112,00 | 8,80 | 366.201,00 | |
| ArcelorMittal S.A. | 45,01EUR | 16:40 | +8,60 | +3,56 | 57,30 | 20,56 | 571.311,93 | |
| Arch Capital Group Ltd. | 80,46EUR | 15:38 | +1,28 | +1,02 | 89,53 | 72,16 | 80,46 | |
| argenx SE | 589,20EUR | 15:49 | +3,13 | +18,00 | 809,80 | 442,00 | 87.201,60 | |
| Aroundtown SA | 2,332EUR | 16:14 | +1,05 | +0,024 | 3,540 | 2,144 | 597.498,04 | |
| Arrow Financial Corp. | 28,40EUR | 16:42 | +2,16 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 16:41 | +5,56 | +35,00 | ||||
| ASML | 1.191,00EUR | 16:46 | +4,99 | +56,60 | 1.326,80 | 510,00 | 19.446.648,00 | |
| ASML Holding N.V. | 1.190,00EUR | 16:42 | +5,31 | +60,00 | 1.330,00 | 510,00 | 1.106.700,00 | |
| Associated Banc-Corp | 21,60EUR | 15:46 | +2,86 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,75EUR | 16:41 | +1,53 | +0,60 | 233.610,75 | |||
| AstraZeneca PLC | 159,95EUR | 16:38 | +0,69 | +1,10 | 181,10 | 111,00 | 388.998,40 | |
| Astronics Corp. | 58,10EUR | 14:59 | +4,08 | +2,25 | 35.847,70 | |||
| AT & T Inc. | 24,40EUR | 16:13 | +0,41 | +0,10 | 26,49 | 19,05 | 571.399,20 | |
| AT&S | 52,60EUR | 16:34 | +8,52 | +4,10 | 56,00 | 10,48 | 768.591,20 | |
| ATOSS Software SE | 79,80EUR | 16:24 | +0,90 | +0,70 | 159,80 | 76,80 | 442.570,80 | |
| AtriCure Inc. | 31,00EUR | 20.03. | +3,17 | +0,80 | ||||
| Aumann | 12,66EUR | 12:44 | 15,48 | 10,70 | 69.465,42 | |||
| AUMOVIO | 35,70EUR | 16:42 | +5,08 | +1,72 | 292.740,00 | |||
| Aurubis | 154,00EUR | 16:29 | +1,05 | +1,60 | 175,90 | 71,15 | 2.869.482,00 | |
| AUSTRIACARD HOLDINGS AG | 6,870EUR | 16:01 | +12,07 | +0,740 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,34EUR | 16:44 | +8,22 | +1,24 | 31,54 | 14,33 | 2.421.473,62 | |
| Autodesk Inc. | 214,60EUR | 16:23 | -0,93 | -2,00 | 279,70 | 183,00 | 294.002,00 | |
| Automatic Data Processing Inc. | 181,42EUR | 16:42 | -0,27 | -0,48 | 290,90 | 171,52 | 197.384,96 | |
| Avis Budget Group Inc. | 90,94EUR | 16:12 | +6,11 | +5,26 | 189,10 | 55,48 | 3.182,90 | |
| AXA-UAP | 38,25EUR | 16:46 | +1,43 | +0,54 | 43,70 | 33,60 | 3.712.200,75 | |
| Axos Financial Inc. | 73,50EUR | 13:50 | +4,23 | +3,00 | 86,00 | 50,00 | 8.158,50 | |
| AXT Inc. | 53,25EUR | 16:28 | +12,24 | +5,73 | 54,95 | 1,01 | 426.905,25 | |
| Azenta Inc. | 17,60EUR | 07:37 | +4,07 | +0,70 | 35,40 | 17,60 | 246,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.