Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,50EUR21:45-4,01-2,72129,3563,0662.159,50
ABB Ltd.83,06EUR21:39-2,92-2,5096,3656,28559.575,22
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR21:55+5,22+1,2031,209,001.512,00
Acadia Pharmaceuticals Inc.25,77EUR15:04+0,91+0,2326,0017,0618.451,32
ACCENTRO RE38,40EUR17:38-1,03-0,4080,500,05
ACI Worldwide Inc.44,20EUR21.08.+1,81+0,8053,0032,40
Adamas Trust Inc.8,500EUR21.08.8,9005,600637,50
Addus HomeCare Corp.100,00EUR21:55+0,50+0,50107,0068,50
Adesso SE59,80EUR19:41-1,51-0,90104,0047,3069.786,60
adidas155,95EUR21:53+1,01+1,55200,90130,201.737.750,85
Adobe Systems238,05EUR21:43+0,91+2,15314,95165,721.399.972,05
ADTRAN Holdings Inc.6,698EUR21:02+0,02+0,00117,2006,17230.810,80
Adva23,20EUR15:3923,5020,802.157,60
Advanced Energy Inds Inc.233,50EUR17:17-4,06-9,90344,00125,0010.741,00
AMD391,25EUR21:52-3,39-13,70511,70126,505.013.477,50
Adyen1.080,40EUR21:16+0,54+5,801.596,40774,301.447.736,00
AEGON Ltd.7,936EUR21:17+2,38+0,1848,3645,774194.606,59
Aehr Test Systems82,54EUR21:51-5,45-4,72126,6515,35152.616,46
AeroVironment Inc.127,70EUR21:54-6,71-9,15359,50117,45305.713,80
AGEAS SA/NV73,50EUR21:08+1,94+1,4075,0055,9533.663,00
Agenus Inc.6,700EUR21.08.-4,41-0,3007,4502,3603.350,00
Agilysys Inc.96,50EUR07:36+0,52+0,50123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR21.08.39,6018,90
AGRANA Beteiligungs-AG11,20EUR17:25-0,44-0,0512,8010,8512.476,80
Ahold Delhaize31,35EUR21:37+1,03+0,3242,9430,82806.666,85
Air F.-KLM11,69EUR20:32+1,31+0,1515,158,3748.387,59
Air Liquide-SA Ét.Expl.P.G.Cl.167,82EUR20:55+0,31+0,52190,00155,00435.996,36
Airbus SE203,65EUR21:39-0,34-0,70221,25154,502.561.713,35
Aixtron SE36,68EUR21:51-2,37-0,8962,6811,681.994.438,32
Akamai Technologies Inc.90,88EUR20:23-3,88-3,66141,5661,1160.344,32
Alibaba101,80EUR21:49164,2079,505.664.966,40
Align Technology Inc.138,85EUR17:13-0,80-1,10169,55104,907.497,90
Alkermes PLC41,78EUR11:31+2,27+0,9249,1522,805.013,60
All for One Group SE68,00EUR20:2468,8027,10198.492,00
Allane11,80EUR17:17+3,51+0,4012,508,201.368,80
Allegiant Travel Co.69,76EUR21:52+0,14+0,10103,3547,6020.300,16
Allgeier SE15,80EUR17:16-0,63-0,1024,4014,3591.197,60
Allianz444,50EUR21:47+1,30+5,70445,50337,1020.118.514,50
Allient Inc.78,00EUR21:55-2,50-2,00102,0033,20
Alnylam Pharmaceuticals Inc204,00EUR21:37+0,40+0,80425,00172,1547.940,00
Alpha & Omega Semiconductor21,93EUR15:44-1,39-0,3146,8614,8712.302,73
Alphabet Inc.295,90EUR21:52+1,13+3,30346,95175,882.399.749,00
Alphabet Inc.298,85EUR21:48+1,37+4,05350,75175,549.759.544,45
Alstom S.A.16,03EUR19:20+1,23+0,2030,1914,95202.763,47
Altria Group Inc.58,40EUR21:36+3,72+2,1067,6846,55798.036,00
AlzChem Grp.161,90EUR20:34+0,19+0,30209,40122,60154.614,50
Amadeus Fire21,80EUR19:15+3,32+0,7063,9018,8261.737,60
AMAG Austria Metall AG27,40EUR17:3530,6023,00
Amarin Corp. PLC11,90EUR21.08.17,5011,30
Amazon.com Inc.225,00EUR21:52+1,60+3,55249,00165,889.001.350,00
Ambarella Inc.60,58EUR20:54-4,35-2,7483,7642,1534.348,86
AMC Global Media Inc.10,10EUR21.08.+0,95+0,1010,505,70
American Coastal Insura. Corp.8,600EUR21.08.+2,58+0,20010,5008,550
American Expres290,00EUR20:32+0,52+1,50331,60252,05291.740,00
American International Grp Inc65,30EUR11:16+1,79+1,1673,8460,5710.774,50
American Public Education38,40EUR21:55+2,67+1,0052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,48EUR09:30+1,72+0,3840,5022,18179,84
Amgen379,60EUR20:52+1,68+6,30380,45228,95463.112,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,40EUR20:10-4,67-2,0083,9920,1085.615,20
ams-OSRAM AG17,80EUR20:18-4,31-0,8026,707,38274.689,60
Analog Devices Inc.316,30EUR19:16-0,64-2,05388,50191,9659.780,70
Andersons Inc., The58,50EUR21.08.-3,45-2,0070,5033,58760,50
Andritz AG81,80EUR21:05+1,12+0,9084,7057,8081.554,60
Angiodynamics Inc.13,40EUR21.08.13,907,506.700,00
Anglo American PLC48,01EUR21:55+2,15+1,0149,2924,80209.083,55
AB InBev68,18EUR19:56+0,65+0,4476,1248,88324.468,62
ANI Pharmaceuticals Inc.64,00EUR08:00-0,78-0,5084,5061,5064,00
Apogee Enterprises Inc.37,20EUR21.08.42,8027,60
Apple266,60EUR21:51+0,70+1,85301,80192,909.138.781,40
Applied Materia415,90EUR20:54-2,12-8,90647,80132,461.787.954,10
Applied Optoelectronics Inc.94,15EUR21:49-12,16-12,91199,4816,201.979.315,45
ArcelorMittal S.A.62,54EUR21:34+1,20+0,7465,9827,43495.566,96
Arch Capital Group Ltd.86,70EUR15:51+2,08+1,7694,3272,16103.606,50
argenx SE863,60EUR21:52-3,42-30,40907,80564,60316.941,20
Aroundtown SA2,036EUR21:19-0,49-0,0103,5402,020334.838,52
Arrow Financial Corp.32,40EUR21:03+0,62+0,2037,2018,30
ASM International N.V.815,00EUR21:53-0,61-5,00
ASML1.493,00EUR21:52-1,27-19,201.748,00611,7015.727.262,00
ASML Holding N.V.1.495,00EUR19:43-1,32-20,001.750,00614,00423.085,00
Associated Banc-Corp26,20EUR21:53+0,77+0,2028,009,00
ASTA Energy Solutions AG55,80EUR18:57-4,45-2,60151.385,40
AstraZeneca PLC143,00EUR21:42+0,67+0,95181,10124,00455.741,00
Astronics Corp.64,50EUR21:19-3,76-2,5084,5030,743.483,00
AT & T Inc.22,08EUR21:08+1,69+0,3725,5217,41352.529,28
AT&S130,40EUR21:53-8,33-11,80245,5018,181.628.304,80
ATOSS Software SE97,10EUR21:22+0,21+0,20123,4065,10426.560,30
AtriCure Inc.42,20EUR18:12+0,96+0,404.304,40
Aumann14,35EUR20:02+2,87+0,4016,2010,70173.104,05
AUMOVIO35,35EUR21:19-3,30-1,20248.687,25
Aurubis175,00EUR21:51-1,74-3,10224,0094,251.389.150,00
AUSTRIACARD HOLDINGS AG9,550EUR21:50+0,10+0,01010,0804,420
AUTO1 Group SE21,04EUR21:16-1,04-0,2231,5414,40883.616,88
Autodesk Inc.217,15EUR20:02+0,69+1,50279,70162,3488.814,35
Automatic Data Processing Inc.241,85EUR20:58+1,23+2,95264,35160,06153.091,05
Avis Budget Group Inc.125,85EUR21:44+1,65+2,05712,2073,761.132,65
AXA-UAP43,80EUR21:45+0,37+0,1645,8936,55946.868,40
Axos Financial Inc.84,00EUR21.08.+0,61+0,5086,0067,50
AXT Inc.56,12EUR21:35-8,49-5,14128,552,36838.713,40
Azenta Inc.31,60EUR11:11-9,55-3,0034,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.