Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,42EUR | 16:23 | -6,15 | -4,66 | 129,35 | 63,06 | 1.928,34 | |
| ABB Ltd. | 85,62EUR | 16:44 | -3,44 | -3,04 | 96,36 | 56,28 | 416.198,82 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 15:45 | +1,59 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,76EUR | 10:02 | +1,68 | +0,42 | 26,00 | 17,06 | 445,68 | |
| ACCENTRO RE | 41,80EUR | 14:43 | -1,42 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,00EUR | 12:05 | +1,78 | +0,80 | 53,00 | 32,40 | 9.000,00 | |
| Adamas Trust Inc. | 8,750EUR | 14:21 | +0,58 | +0,050 | 8,900 | 5,600 | 4.856,25 | |
| Addus HomeCare Corp. | 97,50EUR | 15:40 | +1,56 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 15:40 | +3,13 | +1,80 | 104,00 | 47,30 | 156.234,90 | |
| adidas | 154,30EUR | 17:01 | +1,48 | +2,25 | 200,90 | 130,20 | 5.884.539,10 | |
| Adobe Systems | 227,80EUR | 16:59 | +4,08 | +8,95 | 314,95 | 165,72 | 2.039.037,80 | |
| ADTRAN Holdings Inc. | 6,955EUR | 16:56 | -5,47 | -0,401 | 17,200 | 6,172 | 5.125,84 | |
| Adva | 23,20EUR | 08:23 | 23,50 | 20,80 | 5.823,20 | |||
| Advanced Energy Inds Inc. | 279,50EUR | 15:45 | -9,76 | -29,30 | 344,00 | 125,00 | 12.577,50 | |
| AMD | 411,65EUR | 17:00 | -5,74 | -25,00 | 511,70 | 126,50 | 5.488.117,80 | |
| Adyen | 1.055,40EUR | 16:56 | +2,11 | +21,80 | 1.596,40 | 774,30 | 1.744.576,20 | |
| AEGON Ltd. | 8,256EUR | 16:05 | +0,22 | +0,018 | 8,364 | 5,774 | 425.266,56 | |
| Aehr Test Systems | 108,35EUR | 16:59 | -13,41 | -16,75 | 126,65 | 14,02 | 196.330,20 | |
| AeroVironment Inc. | 151,60EUR | 16:56 | -2,63 | -4,10 | 359,50 | 117,45 | 128.860,00 | |
| AGEAS SA/NV | 72,95EUR | 13:01 | 75,00 | 55,95 | 8.024,50 | |||
| Agenus Inc. | 6,400EUR | 17.08. | +4,10 | +0,250 | 7,450 | 2,360 | 256,00 | |
| Agilysys Inc. | 99,50EUR | 17.08. | +2,08 | +2,00 | 123,00 | 53,00 | 99,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 17.08. | +2,76 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 15:32 | +1,82 | +0,20 | 12,80 | 10,90 | 15.536,25 | |
| Ahold Delhaize | 31,88EUR | 16:50 | +0,63 | +0,20 | 42,94 | 31,59 | 144.543,92 | |
| Air F.-KLM | 11,87EUR | 16:12 | -0,79 | -0,10 | 15,15 | 8,37 | 58.257,15 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,36EUR | 16:39 | +0,44 | +0,74 | 190,00 | 155,00 | 412.542,40 | |
| Airbus SE | 209,25EUR | 17:01 | -2,01 | -4,30 | 221,25 | 154,50 | 3.204.454,50 | |
| Aixtron SE | 38,57EUR | 17:01 | -8,67 | -3,66 | 62,68 | 11,68 | 5.298.553,75 | |
| Akamai Technologies Inc. | 101,68EUR | 16:41 | -4,83 | -5,12 | 141,56 | 61,11 | 91.512,00 | |
| Alibaba | 109,20EUR | 17:01 | +1,87 | +2,00 | 164,20 | 79,50 | 5.560.027,20 | |
| Align Technology Inc. | 147,15EUR | 10:00 | +0,17 | +0,25 | 169,55 | 104,90 | 9.859,05 | |
| Alkermes PLC | 42,59EUR | 10:55 | +0,50 | +0,21 | 49,15 | 22,80 | 6.388,50 | |
| All for One Group SE | 68,00EUR | 15:51 | -0,29 | -0,20 | 68,80 | 27,10 | 476.952,00 | |
| Allane | 12,00EUR | 17.08. | +2,61 | +0,30 | 12,50 | 8,20 | 4.200,00 | |
| Allegiant Travel Co. | 72,34EUR | 15:25 | -1,41 | -1,02 | 103,35 | 47,60 | 4.557,42 | |
| Allgeier SE | 15,85EUR | 16:30 | 24,40 | 14,35 | 15.105,05 | |||
| Allianz | 441,80EUR | 16:58 | +0,98 | +4,30 | 443,80 | 337,10 | 17.613.240,60 | |
| Allient Inc. | 92,00EUR | 16:45 | -2,13 | -2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 192,85EUR | 15:41 | +1,32 | +2,55 | 425,00 | 172,15 | 16.199,40 | |
| Alpha & Omega Semiconductor | 24,98EUR | 16:31 | -9,59 | -2,55 | 46,86 | 14,87 | 12.739,80 | |
| Alphabet Inc. | 294,25EUR | 16:59 | -0,29 | -0,85 | 346,95 | 169,34 | 2.372.832,00 | |
| Alphabet Inc. | 296,05EUR | 17:00 | -0,49 | -1,45 | 350,75 | 168,60 | 7.567.926,15 | |
| Alstom S.A. | 15,80EUR | 16:53 | -1,31 | -0,21 | 30,19 | 14,95 | 97.091,00 | |
| Altria Group Inc. | 56,14EUR | 16:57 | +1,67 | +0,92 | 67,68 | 46,55 | 656.669,58 | |
| AlzChem Grp. | 161,90EUR | 16:56 | -1,29 | -2,10 | 209,40 | 122,60 | 54.884,10 | |
| Amadeus Fire | 21,25EUR | 16:29 | -2,74 | -0,60 | 63,90 | 18,82 | 19.953,75 | |
| AMAG Austria Metall AG | 27,30EUR | 16:12 | +0,37 | +0,10 | 30,60 | 23,00 | 546,00 | |
| Amarin Corp. PLC | 12,00EUR | 17.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 226,00EUR | 17:01 | +0,16 | +0,35 | 249,00 | 165,88 | 8.630.940,00 | |
| Ambarella Inc. | 64,44EUR | 16:13 | -4,70 | -3,18 | 83,76 | 42,15 | 51.745,32 | |
| AMC Global Media Inc. | 10,10EUR | 17.08. | +1,94 | +0,20 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 17.08. | +2,48 | +0,200 | 10,500 | 8,550 | ||
| American Expres | 292,50EUR | 16:59 | +0,65 | +1,90 | 331,60 | 252,05 | 262.665,00 | |
| American International Grp Inc | 65,02EUR | 10:36 | +1,59 | +1,04 | 73,84 | 60,57 | 520,16 | |
| American Public Education | 37,60EUR | 17:00 | +2,17 | +0,80 | 52,00 | 23,60 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,04EUR | 09:39 | +1,06 | +0,24 | 40,50 | 22,60 | 2.027,52 | |
| Amgen | 365,95EUR | 17:00 | +1,16 | +4,20 | 367,00 | 228,95 | 288.368,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,78EUR | 16:57 | -11,46 | -6,04 | 83,99 | 19,74 | 36.628,74 | |
| ams-OSRAM AG | 19,40EUR | 16:42 | -6,52 | -1,35 | 26,70 | 7,38 | 181.409,40 | |
| Amtech Systems Inc. | 14,50EUR | 16:10 | -4,14 | -0,60 | 23,60 | 4,66 | 30.943,00 | |
| Analog Devices Inc. | 322,25EUR | 16:51 | -4,53 | -15,25 | 388,50 | 191,96 | 105.375,75 | |
| Andersons Inc., The | 57,00EUR | 17.08. | -1,68 | -1,00 | 70,50 | 32,84 | ||
| Andritz AG | 79,80EUR | 15:25 | -1,49 | -1,20 | 84,70 | 57,80 | 23.381,40 | |
| Angiodynamics Inc. | 13,40EUR | 17.08. | +1,48 | +0,20 | 13,90 | 7,50 | 10.050,00 | |
| Anglo American PLC | 45,11EUR | 16:25 | -3,55 | -1,64 | 49,29 | 24,60 | 41.636,53 | |
| AB InBev | 67,42EUR | 17:00 | +1,02 | +0,68 | 76,12 | 48,88 | 422.723,40 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 17.08. | +0,76 | +0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 17.08. | -0,55 | -0,20 | 42,80 | 27,60 | ||
| Apple | 268,15EUR | 17:01 | +1,57 | +4,15 | 301,80 | 192,66 | 7.362.594,55 | |
| Applied Materia | 431,50EUR | 17:01 | -6,41 | -29,50 | 647,80 | 132,46 | 1.383.389,00 | |
| Applied Optoelectronics Inc. | 118,28EUR | 16:53 | -12,16 | -16,16 | 199,48 | 16,20 | 1.125.315,92 | |
| ArcelorMittal S.A. | 61,46EUR | 16:53 | -3,36 | -2,14 | 65,98 | 27,43 | 343.868,70 | |
| Arch Capital Group Ltd. | 85,06EUR | 15:28 | +2,74 | +2,30 | 94,32 | 72,16 | 10.122,14 | |
| argenx SE | 860,00EUR | 16:57 | +0,89 | +7,60 | 862,20 | 559,80 | 276.920,00 | |
| Aroundtown SA | 2,054EUR | 16:57 | -0,87 | -0,018 | 3,540 | 2,044 | 377.644,33 | |
| Arrow Financial Corp. | 33,20EUR | 16:57 | +1,21 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 16:51 | -6,18 | -55,00 | ||||
| ASML | 1.539,00EUR | 17:01 | -5,32 | -86,40 | 1.748,00 | 611,70 | 16.451.910,00 | |
| ASML Holding N.V. | 1.540,00EUR | 16:57 | -5,83 | -95,00 | 1.750,00 | 614,00 | 850.080,00 | |
| Associated Banc-Corp | 27,20EUR | 16:50 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 56,20EUR | 17:00 | +6,44 | +3,40 | 225.811,60 | |||
| AstraZeneca PLC | 137,75EUR | 16:50 | +1,96 | +2,65 | 181,10 | 124,00 | 546.729,75 | |
| Astronics Corp. | 80,00EUR | 17.08. | -6,25 | -5,00 | 84,50 | 28,38 | 25.600,00 | |
| AT & T Inc. | 21,72EUR | 16:56 | +1,97 | +0,42 | 25,52 | 17,41 | 714.466,93 | |
| AT&S | 151,20EUR | 16:58 | -10,93 | -18,60 | 245,50 | 18,18 | 1.659.873,60 | |
| ATOSS Software SE | 92,00EUR | 16:58 | +3,03 | +2,70 | 123,40 | 65,10 | 263.764,00 | |
| AtriCure Inc. | 39,60EUR | 15:51 | +2,07 | +0,80 | 1.980,00 | |||
| Aumann | 14,30EUR | 16:32 | +0,71 | +0,10 | 16,20 | 10,70 | 61.776,00 | |
| AUMOVIO | 36,15EUR | 16:58 | -1,77 | -0,65 | 63.913,20 | |||
| Aurubis | 165,70EUR | 16:57 | -3,27 | -5,60 | 224,00 | 94,25 | 924.606,00 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 16:33 | +1,78 | +0,170 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,74EUR | 16:53 | -0,38 | -0,08 | 31,54 | 14,40 | 1.192.985,54 | |
| Autodesk Inc. | 211,45EUR | 15:36 | +3,07 | +6,40 | 279,70 | 162,34 | 29.180,10 | |
| Automatic Data Processing Inc. | 235,85EUR | 16:25 | +2,77 | +6,35 | 265,95 | 160,06 | 129.953,35 | |
| Avis Budget Group Inc. | 121,40EUR | 09:31 | -1,23 | -1,50 | 712,20 | 73,76 | 121,40 | |
| AXA-UAP | 44,69EUR | 16:55 | -0,53 | -0,24 | 45,89 | 36,55 | 739.798,26 | |
| Axos Financial Inc. | 85,50EUR | 17.08. | -0,59 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 72,20EUR | 16:59 | -13,55 | -11,26 | 128,55 | 1,78 | 1.233.031,60 | |
| Azenta Inc. | 28,60EUR | 17.08. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.