Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,66EUR | 15:31 | +0,50 | +0,34 | 129,35 | 47,49 | 9.878,36 | |
| ABB Ltd. | 75,96EUR | 16:06 | -0,39 | -0,30 | 96,36 | 58,24 | 653.559,84 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 11.11. | -0,57 | -0,20 | ||||
| Acadia Pharmaceuticals Inc. | 16,50EUR | 15:32 | -0,88 | -0,15 | 26,65 | 14,72 | 1.320,00 | |
| ACCENTRO RE | 95,50EUR | 08:01 | -4,76 | -5,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 12:00 | 55,00 | 32,40 | 1.100,00 | |||
| Adamas Trust Inc. | 4,740EUR | 16:06 | -2,10 | -0,100 | 8,900 | 4,740 | 1.009,62 | |
| Addus HomeCare Corp. | 111,00EUR | 15:56 | +0,91 | +1,00 | 113,00 | 68,50 | ||
| Adesso SE | 81,20EUR | 15:59 | +2,51 | +2,00 | 97,40 | 47,30 | 596.170,40 | |
| adidas | 177,20EUR | 16:09 | +0,06 | +0,10 | 188,70 | 130,20 | 2.554.692,40 | |
| Adobe Systems | 213,75EUR | 16:03 | +0,30 | +0,65 | 308,95 | 165,72 | 355.038,75 | |
| ADTRAN Holdings Inc. | 4,201EUR | 15:43 | +1,29 | +0,053 | 17,200 | 3,530 | 74.920,12 | |
| Adva | 20,70EUR | 15:55 | +0,49 | +0,10 | 23,50 | 20,60 | 3.601,80 | |
| Advanced Energy Inds Inc. | 200,10EUR | 14:16 | -2,78 | -5,80 | 344,00 | 162,00 | 6.803,40 | |
| AMD | 507,50EUR | 16:08 | +1,25 | +6,25 | 584,80 | 161,02 | 27.842.972,50 | |
| Adyen | 859,50EUR | 16:08 | -1,71 | -15,00 | 1.486,20 | 774,30 | 899.896,50 | |
| AEGON Ltd. | 7,858EUR | 12:59 | -0,46 | -0,036 | 8,364 | 5,774 | 55.689,65 | |
| Aehr Test Systems | 55,68EUR | 16:03 | -7,45 | -4,40 | 126,65 | 16,43 | 322.220,16 | |
| AeroVironment Inc. | 108,30EUR | 16:09 | -2,56 | -2,85 | 352,60 | 90,28 | 46.352,40 | |
| AGEAS SA/NV | 79,25EUR | 15:47 | +0,32 | +0,25 | 80,00 | 55,95 | 11.729,00 | |
| Agenus Inc. | 6,450EUR | 09:30 | -3,88 | -0,250 | 8,900 | 2,360 | 6,45 | |
| Agilysys Inc. | 113,00EUR | 11.11. | -0,90 | -1,00 | 115,00 | 53,00 | 1.243,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 11.11. | -1,36 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,85EUR | 14:49 | +0,42 | +0,05 | 12,30 | 10,85 | 4.763,70 | |
| Ahold Delhaize | 35,38EUR | 16:05 | +0,06 | +0,02 | 42,94 | 30,34 | 100.408,44 | |
| Air F.-KLM | 14,14EUR | 16:08 | -2,04 | -0,30 | 14,69 | 8,37 | 329.769,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,44EUR | 16:08 | +0,76 | +1,46 | 194,24 | 155,00 | 650.538,72 | |
| Airbus SE | 207,10EUR | 16:08 | -1,36 | -2,85 | 221,25 | 154,50 | 3.430.404,40 | |
| Aixtron SE | 33,30EUR | 16:08 | -2,18 | -0,74 | 62,68 | 16,05 | 3.391.771,50 | |
| Akamai Technologies Inc. | 77,60EUR | 16:03 | -0,86 | -0,67 | 141,56 | 68,80 | 50.517,60 | |
| Alibaba | 85,20EUR | 16:09 | -6,58 | -6,00 | 154,20 | 79,50 | 4.862.875,20 | |
| Align Technology Inc. | 155,05EUR | 15:20 | -1,62 | -2,50 | 169,55 | 113,00 | 19.691,35 | |
| Alkermes PLC | 40,86EUR | 11.11. | -4,20 | -1,81 | 49,15 | 23,60 | ||
| All for One Group SE | 77,80EUR | 09:21 | +2,37 | +1,80 | 82,80 | 27,10 | 4.356,80 | |
| Allane | 12,90EUR | 11.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 87,54EUR | 11.11. | -0,72 | -0,62 | 103,35 | 53,00 | ||
| Allgeier SE | 13,80EUR | 15:46 | +1,10 | +0,15 | 24,40 | 13,05 | 152.393,40 | |
| Allianz | 472,50EUR | 16:09 | +1,16 | +5,40 | 474,40 | 337,10 | 40.978.035,00 | |
| Allient Inc. | 73,50EUR | 11.11. | -0,65 | -0,50 | ||||
| Alnylam Pharmaceuticals Inc | 145,10EUR | 15:58 | +0,42 | +0,60 | 409,50 | 134,75 | 179.924,00 | |
| Alpha & Omega Semiconductor | 27,90EUR | 11.11. | -3,12 | -0,86 | 46,86 | 14,87 | 24.105,60 | |
| Alphabet Inc. | 263,30EUR | 16:08 | +0,40 | +1,05 | 346,95 | 233,05 | 2.701.984,60 | |
| Alphabet Inc. | 265,85EUR | 16:09 | +0,42 | +1,10 | 350,75 | 232,30 | 12.609.531,35 | |
| Alstom S.A. | 10,35EUR | 15:57 | -1,38 | -0,15 | 30,19 | 10,32 | 345.369,15 | |
| Altria Group Inc. | 70,34EUR | 16:02 | +1,58 | +1,10 | 71,22 | 46,55 | 928.628,68 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 135,80EUR | 16:09 | -5,59 | -8,00 | 209,40 | 122,60 | 279.069,00 | |
| Amadeus Fire | 18,48EUR | 16:05 | +1,55 | +0,28 | 51,90 | 14,46 | 17.334,24 | |
| AMAG Austria Metall AG | 31,70EUR | 14:21 | -0,63 | -0,20 | 3.138,30 | |||
| Amarin Corp. PLC | 10,30EUR | 11.11. | -1,90 | -0,20 | 14,80 | 9,95 | 2.575,00 | |
| Amazon.com Inc. | 245,00EUR | 16:10 | +2,04 | +4,90 | 249,00 | 165,88 | 10.990.945,00 | |
| Ambarella Inc. | 54,90EUR | 12:02 | -2,96 | -1,66 | 83,76 | 42,15 | 29.975,40 | |
| AMC Global Media Inc. | 8,450EUR | 11.11. | +2,35 | +0,200 | 11,000 | 5,700 | 845,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 11.11. | +2,21 | +0,200 | 10,500 | 7,950 | ||
| American Expres | 291,30EUR | 16:06 | -0,03 | -0,10 | 331,60 | 252,05 | 152.058,60 | |
| American International Grp Inc | 75,00EUR | 15:30 | +0,30 | +0,22 | 75,00 | 60,57 | 22.575,00 | |
| American Public Education | 37,00EUR | 16:04 | +0,54 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,60EUR | 11.11. | +1,16 | +0,20 | 35,72 | 17,46 | 9.521,60 | |
| Amgen | 423,50EUR | 15:58 | +1,18 | +4,95 | 438,00 | 266,60 | 692.422,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,04EUR | 16:01 | -4,14 | -1,42 | 83,99 | 25,15 | 40.738,32 | |
| ams-OSRAM AG | 18,00EUR | 16:07 | -2,45 | -0,45 | 27,40 | 7,38 | 362.358,00 | |
| Analog Devices Inc. | 365,55EUR | 13:17 | -0,99 | -3,65 | 388,50 | 191,96 | 32.168,40 | |
| Andersons Inc., The | 48,00EUR | 11.11. | +0,82 | +0,40 | 70,50 | 42,98 | ||
| Andritz AG | 85,10EUR | 15:42 | -0,47 | -0,40 | 88,40 | 57,80 | 137.266,30 | |
| Angiodynamics Inc. | 11,40EUR | 11.11. | -0,90 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,87EUR | 09:30 | -3,02 | -1,41 | 50,70 | 30,30 | 20.366,28 | |
| AB InBev | 76,52EUR | 16:04 | +1,14 | +0,86 | 77,22 | 50,52 | 281.211,00 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 11.11. | -1,56 | -1,00 | 76,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 11.11. | -0,46 | -0,20 | 42,80 | 27,60 | ||
| Apple | 323,65EUR | 16:09 | +0,90 | +2,90 | 324,20 | 207,80 | 10.889.527,90 | |
| Applied Materia | 347,15EUR | 16:06 | -2,83 | -10,05 | 647,80 | 175,12 | 891.481,20 | |
| Applied Optoelectronics Inc. | 47,58EUR | 16:03 | -6,31 | -3,17 | 199,48 | 16,20 | 389.014,08 | |
| ArcelorMittal S.A. | 58,96EUR | 15:41 | -1,61 | -0,96 | 68,50 | 33,29 | 74.230,64 | |
| Arch Capital Group Ltd. | 98,76EUR | 13:35 | +0,83 | +0,82 | 98,76 | 75,02 | 8.888,40 | |
| argenx SE | 882,80EUR | 15:54 | -0,32 | -2,80 | 924,40 | 564,60 | 100.639,20 | |
| ARM Holdings PLC | 177,40EUR | 16:09 | -2,52 | -4,60 | 393,50 | 80,00 | 916.803,20 | |
| Aroundtown SA | 1,681EUR | 16:07 | +2,13 | +0,035 | 3,270 | 1,317 | 343.853,59 | |
| Arrow Financial Corp. | 34,20EUR | 16:01 | +0,59 | +0,20 | 37,20 | 21,60 | ||
| ASM International N.V. | 710,00EUR | 16:07 | -0,70 | -5,00 | ||||
| ASML | 1.360,80EUR | 16:09 | -1,75 | -24,20 | 1.748,00 | 822,50 | 11.662.056,00 | |
| ASML Holding N.V. | 1.365,00EUR | 16:05 | -1,45 | -20,00 | 1.750,00 | 822,00 | 330.330,00 | |
| Generali | 45,13EUR | 16:00 | +0,67 | +0,30 | 46,22 | 31,12 | 225.018,18 | |
| Associated Banc-Corp | 27,40EUR | 16:04 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 50,40EUR | 16:09 | -3,08 | -1,60 | 251.647,20 | |||
| AstraZeneca PLC | 166,80EUR | 16:06 | -0,24 | -0,40 | 181,10 | 133,10 | 243.528,00 | |
| Astronics Corp. | 53,00EUR | 14:25 | +1,87 | +1,00 | 84,50 | 40,46 | 4.240,00 | |
| AT & T Inc. | 20,15EUR | 15:42 | +0,65 | +0,13 | 25,52 | 17,41 | 386.360,96 | |
| AT&S | 123,60EUR | 16:09 | -3,90 | -5,00 | 245,50 | 25,40 | 2.451.729,60 | |
| ATOSS Software SE | 87,90EUR | 15:34 | +0,23 | +0,20 | 123,00 | 65,10 | 86.581,50 | |
| AtriCure Inc. | 50,50EUR | 11.11. | 2.424,00 | |||||
| Aumann | 13,55EUR | 15:43 | -2,20 | -0,30 | 16,20 | 11,16 | 103.643,95 | |
| AUMOVIO | 32,10EUR | 16:08 | -1,69 | -0,55 | 47,78 | 30,75 | 298.080,60 | |
| Aurubis | 139,00EUR | 15:59 | -2,19 | -3,10 | 224,00 | 104,70 | 697.502,00 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 15:50 | +7,47 | +0,660 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,49EUR | 16:08 | -0,90 | -0,14 | 31,00 | 14,40 | 1.184.799,12 | |
| Autodesk Inc. | 233,10EUR | 15:17 | +0,51 | +1,20 | 275,35 | 162,34 | 81.818,10 | |
| Automatic Data Processing Inc. | 278,80EUR | 16:00 | +1,32 | +3,65 | 280,10 | 160,06 | 98.695,20 | |
| Avis Budget Group Inc. | 113,90EUR | 15:12 | -2,10 | -2,40 | 712,20 | 73,76 | 1.139,00 | |
| AXA-UAP | 46,90EUR | 16:07 | +1,69 | +0,78 | 46,92 | 36,55 | 1.288.718,20 | |
| Axos Financial Inc. | 85,00EUR | 11.11. | 86,00 | 67,50 | ||||
| AXT Inc. | 38,60EUR | 16:03 | -10,31 | -4,36 | 128,55 | 7,40 | 301.234,40 | |
| Azenta Inc. | 41,20EUR | 14:38 | -5,12 | -2,20 | 44,60 | 13,80 | 2.472,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.