Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,90EUR | 16:53 | -0,12 | -0,10 | 95,18 | 52,40 | 16.024,90 | |
| ABB Ltd. | 81,10EUR | 17:31 | -0,91 | -0,74 | 194.558,90 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 17:35 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 20.04. | -0,96 | -0,18 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 17:32 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 20.04. | 50,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,800EUR | 20.04. | +0,75 | +0,050 | 7,200 | 4,720 | 2.216,80 | |
| Addus HomeCare Corp. | 78,00EUR | 17:28 | 107,00 | 68,50 | ||||
| Adesso SE | 60,90EUR | 17:18 | +1,17 | +0,70 | 107,60 | 51,30 | 49.755,30 | |
| adidas | 145,15EUR | 17:36 | +0,76 | +1,10 | 228,90 | 130,20 | 3.345.707,50 | |
| Adobe Systems | 212,65EUR | 17:34 | +0,81 | +1,70 | 377,10 | 191,20 | 4.912.002,35 | |
| ADTRAN Holdings Inc. | 15,19EUR | 17:22 | +0,32 | +0,05 | 15,25 | 5,87 | 113.180,69 | |
| Adva | 22,90EUR | 15:08 | 23,20 | 20,10 | 30.411,20 | |||
| Advanced Energy Inds Inc. | 338,30EUR | 16:27 | +3,30 | +10,60 | 338,30 | 75,00 | 7.780,90 | |
| AMD | 239,00EUR | 17:36 | +2,53 | +5,90 | 243,00 | 74,25 | 7.224.014,00 | |
| Adyen | 979,80EUR | 17:29 | +0,85 | +8,30 | 1.750,40 | 824,50 | 750.526,80 | |
| AEGON Ltd. | 6,922EUR | 16:48 | +0,82 | +0,056 | 7,020 | 5,304 | 1.368.410,18 | |
| Aehr Test Systems | 80,94EUR | 17:35 | +5,34 | +4,08 | 84,00 | 6,90 | 193.041,90 | |
| AeroVironment Inc. | 182,50EUR | 17:07 | +9,16 | +15,25 | 359,50 | 124,25 | 559.545,00 | |
| AGEAS SA/NV | 68,50EUR | 17:14 | +0,51 | +0,35 | 68,80 | 52,40 | 18.974,50 | |
| Agilysys Inc. | 59,00EUR | 16:23 | +1,74 | +1,00 | 123,00 | 53,00 | 295,00 | |
| Agios Pharmaceuticals Inc. | 22,60EUR | 17:27 | -1,75 | -0,40 | 39,60 | 18,90 | 76.184,60 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 16:01 | -0,42 | -0,05 | 13,50 | 10,85 | 16.020,00 | |
| Ahold Delhaize | 41,35EUR | 17:28 | +0,10 | +0,04 | 42,94 | 32,00 | 95.890,65 | |
| Air F.-KLM | 9,920EUR | 17:34 | -3,16 | -0,322 | 15,145 | 7,210 | 289.773,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,42EUR | 17:37 | -0,77 | -1,44 | 189,98 | 155,00 | 280.355,04 | |
| Airbus SE | 170,22EUR | 17:35 | -3,59 | -6,34 | 221,25 | 131,94 | 6.357.546,78 | |
| Aixtron SE | 45,21EUR | 17:36 | +4,17 | +1,81 | 45,65 | 9,95 | 8.703.241,47 | |
| Akamai Technologies Inc. | 83,76EUR | 16:49 | +0,70 | +0,58 | 104,84 | 60,41 | 105.202,56 | |
| Alibaba | 116,00EUR | 17:15 | -2,69 | -3,20 | 164,20 | 88,50 | 959.784,00 | |
| Align Technology Inc. | 166,00EUR | 15:45 | +2,43 | +3,95 | 180,60 | 104,90 | 19.422,00 | |
| Alkermes PLC | 28,88EUR | 11:01 | -0,39 | -0,11 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 35,70EUR | 17:29 | +4,07 | +1,40 | 58,80 | 30,60 | 29.666,70 | |
| Allane | 9,500EUR | 20.04. | +2,67 | +0,250 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 20.04. | -3,36 | -2,56 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,10EUR | 17:24 | 24,40 | 14,35 | 33.847,00 | |||
| Allianz | 394,70EUR | 17:36 | +1,15 | +4,50 | 397,00 | 332,00 | 39.804.705,60 | |
| Allient Inc. | 61,00EUR | 17:26 | 63,50 | 16,10 | ||||
| Alnylam Pharmaceuticals Inc | 260,10EUR | 16:47 | -0,57 | -1,50 | 425,00 | 203,30 | 10.924,20 | |
| Alpha & Omega Semiconductor | 34,44EUR | 15:33 | -0,03 | -0,01 | 35,58 | 14,60 | 3.444,00 | |
| Alphabet Inc. | 285,50EUR | 17:32 | +0,26 | +0,75 | 297,20 | 130,08 | 2.444.451,00 | |
| Alphabet Inc. | 286,90EUR | 17:36 | +0,30 | +0,85 | 296,20 | 128,52 | 5.952.027,40 | |
| Alstom S.A. | 17,19EUR | 17:36 | -0,61 | -0,11 | 30,19 | 15,00 | 1.417.556,16 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,10EUR | 17:29 | +0,44 | +0,24 | 59,87 | 46,55 | 497.442,80 | |
| AlzChem Grp. | 183,10EUR | 17:25 | +0,61 | +1,10 | 189,90 | 98,00 | 347.706,90 | |
| Amadeus Fire | 25,35EUR | 17:26 | +2,23 | +0,55 | 82,30 | 21,65 | 39.723,45 | |
| AMAG Austria Metall AG | 29,00EUR | 17:35 | -1,02 | -0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 20.04. | -0,82 | -0,10 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 214,50EUR | 17:36 | +1,92 | +4,05 | 224,80 | 145,62 | 20.126.964,00 | |
| Ambarella Inc. | 50,58EUR | 15:43 | +1,80 | +0,90 | 83,52 | 36,07 | 15.275,16 | |
| AMC Global Media Inc. | 7,350EUR | 20.04. | +2,08 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11:44 | 10,50 | 8,75 | 255,00 | |||
| American Expres | 281,90EUR | 17:22 | +0,57 | +1,60 | 331,60 | 210,20 | 603.829,80 | |
| American International Grp Inc | 66,22EUR | 17:26 | -0,15 | -0,10 | 76,76 | 60,57 | 1.523,06 | |
| American Public Education | 50,00EUR | 17:23 | -0,99 | -0,50 | 52,00 | 18,00 | ||
| American Woodmark Corp. | 37,00EUR | 20.04. | +0,53 | +0,20 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,82EUR | 11:12 | -0,35 | -0,10 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 292,65EUR | 17:34 | -1,27 | -3,75 | 333,30 | 228,95 | 329.231,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 20.04. | +0,58 | +0,07 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,94EUR | 17:20 | +2,54 | +1,49 | 61,90 | 13,89 | 77.028,16 | |
| ams-OSRAM AG | 13,65EUR | 17:09 | +0,74 | +0,10 | 14,34 | 6,25 | 493.078,95 | |
| Amtech Systems Inc. | 14,00EUR | 17:07 | +1,43 | +0,20 | 15,50 | 2,98 | 55.440,00 | |
| Analog Devices Inc. | 323,50EUR | 15:45 | -1,16 | -3,75 | 327,95 | 153,00 | 86.698,00 | |
| Andersons Inc., The | 63,00EUR | 16:12 | +1,61 | +1,00 | 65,50 | 27,76 | 63,00 | |
| Andritz AG | 69,60EUR | 17:21 | 77,20 | 52,45 | 122.148,00 | |||
| Angiodynamics Inc. | 8,950EUR | 20.04. | 895,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,54EUR | 15:37 | -1,95 | -0,82 | 44,90 | 22,98 | 48.311,02 | |
| AB InBev | 62,58EUR | 17:35 | -1,70 | -1,08 | 68,88 | 48,88 | 358.270,50 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 10:33 | 84,50 | 50,50 | 138,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.04. | -1,30 | -0,40 | 44,40 | 27,60 | ||
| Apple | 227,75EUR | 17:36 | -1,68 | -3,90 | 247,55 | 167,62 | 8.246.372,00 | |
| Applied Materia | 335,30EUR | 17:18 | +1,15 | +3,80 | 346,00 | 116,34 | 348.712,00 | |
| Applied Optoelectronics Inc. | 131,02EUR | 17:36 | -4,96 | -6,84 | 145,96 | 8,85 | 915.567,76 | |
| ArcelorMittal S.A. | 51,98EUR | 16:59 | -1,10 | -0,58 | 57,30 | 23,32 | 126.727,24 | |
| Arch Capital Group Ltd. | 83,70EUR | 16:26 | +1,17 | +0,96 | 86,99 | 72,16 | 3.431,70 | |
| argenx SE | 686,20EUR | 17:20 | -3,14 | -22,20 | 809,80 | 442,00 | 69.306,20 | |
| Aroundtown SA | 2,618EUR | 17:12 | -1,67 | -0,044 | 3,540 | 2,150 | 811.231,81 | |
| Arrow Financial Corp. | 31,20EUR | 17:34 | 32,20 | 18,30 | ||||
| ASM International N.V. | 780,00EUR | 17:35 | ||||||
| ASML | 1.238,40EUR | 17:36 | -1,10 | -13,80 | 1.326,80 | 548,90 | 9.283.046,40 | |
| ASML Holding N.V. | 1.250,00EUR | 16:10 | -1,20 | -15,00 | 1.330,00 | 546,00 | 283.750,00 | |
| Associated Banc-Corp | 24,00EUR | 16:54 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,10EUR | 17:10 | -0,63 | -0,30 | 28.427,10 | |||
| AstraZeneca PLC | 166,95EUR | 17:28 | -1,94 | -3,30 | 181,10 | 115,15 | 787.837,05 | |
| Astronics Corp. | 64,00EUR | 17:17 | -3,82 | -2,50 | 7.168,00 | |||
| AT & T Inc. | 22,26EUR | 17:24 | +0,25 | +0,06 | 25,52 | 19,05 | 157.044,30 | |
| AT&S | 88,40EUR | 17:37 | +0,57 | +0,50 | 94,20 | 12,56 | 2.955.212,00 | |
| ATOSS Software SE | 82,50EUR | 17:35 | +1,85 | +1,50 | 159,80 | 72,40 | 314.737,50 | |
| AtriCure Inc. | 24,80EUR | 20.04. | -1,64 | -0,40 | ||||
| Aumann | 13,50EUR | 17:13 | +1,52 | +0,20 | 15,48 | 10,70 | 17.361,00 | |
| AUMOVIO | 37,50EUR | 17:08 | -1,32 | -0,50 | 118.275,00 | |||
| Aurubis | 190,70EUR | 17:29 | +0,58 | +1,10 | 192,50 | 73,00 | 1.035.119,60 | |
| AUSTRIACARD HOLDINGS AG | 6,980EUR | 17:35 | +0,87 | +0,060 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,44EUR | 17:29 | -0,15 | -0,03 | 31,54 | 14,40 | 1.217.604,96 | |
| Autodesk Inc. | 208,30EUR | 15:36 | +1,49 | +3,10 | 279,70 | 183,00 | 48.117,30 | |
| Automatic Data Processing Inc. | 174,92EUR | 16:33 | +0,86 | +1,48 | 290,90 | 160,06 | 82.387,32 | |
| Avis Budget Group Inc. | 568,20EUR | 17:32 | +7,93 | +40,60 | 618,00 | 70,12 | 1.105.717,20 | |
| AXA-UAP | 42,40EUR | 17:35 | +0,12 | +0,05 | 43,70 | 36,55 | 2.105.541,60 | |
| Axos Financial Inc. | 79,50EUR | 20.04. | -1,20 | -1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 64,04EUR | 17:26 | -4,04 | -2,66 | 70,48 | 1,04 | 405.565,32 | |
| Azenta Inc. | 20,00EUR | 20.04. | +2,73 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.