Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,15EUR21:02+4,34+4,75129,3552,4012.896,80
ABB Ltd.89,48EUR21:25+0,93+0,8294,4248,44508.693,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR21:2125,209,00
Acadia Pharmaceuticals Inc.18,26EUR21:21+0,63+0,1224,0617,061.625,14
ACCENTRO RE57,50EUR19:32+0,88+0,5080,500,01
ACI Worldwide Inc.39,20EUR16:29-0,51-0,2046,2032,40313,60
Adamas Trust Inc.8,100EUR17:32-0,63-0,0508,1005,5001.166,40
Addus HomeCare Corp.80,00EUR21:31+1,27+1,00107,0068,50
Adesso SE54,10EUR20:33+3,05+1,60104,0051,30165.383,70
adidas175,50EUR21:29-0,54-0,95215,00130,2011.762.185,50
Adobe Systems177,66EUR21:34+0,85+1,50347,50170,363.875.830,56
ADTRAN Holdings Inc.13,03EUR19:34-1,47-0,1917,205,8748.551,65
Adva23,10EUR20:0223,2020,2020.674,50
Advanced Energy Inds Inc.313,60EUR12:27+4,06+12,40344,00107,0065.856,00
AMD472,55EUR21:34+6,97+30,75480,30101,0019.953.423,75
Adyen858,20EUR21:25+4,01+33,101.696,60774,302.620.084,60
AEGON Ltd.7,366EUR20:34+0,63+0,0467,6085,742180.938,42
Aehr Test Systems102,15EUR21:25+8,48+7,91106,909,46540.271,35
AeroVironment Inc.148,70EUR20:28+1,80+2,65359,50133,05100.372,50
AGEAS SA/NV67,05EUR17:36+0,45+0,3069,3555,0520.517,30
Agilysys Inc.74,00EUR20:57-3,85-3,00123,0053,001.850,00
Agios Pharmaceuticals Inc.26,00EUR17:23+6,30+1,6039,6018,903.380,00
AGRANA Beteiligungs-AG11,55EUR16:35-0,43-0,0513,5010,9020.224,05
Ahold Delhaize36,13EUR20:24-0,91-0,3342,9432,00329.794,64
Air F.-KLM12,13EUR21:13+1,94+0,2315,157,70667.590,38
Air Liquide-SA Ét.Expl.P.G.Cl.166,30EUR21:24-1,04-1,74190,00155,001.400.578,60
Airbus SE183,70EUR21:29+2,33+4,18221,25154,5010.304.651,50
Aixtron SE58,66EUR21:31+3,61+2,0461,1011,686.397.870,22
Akamai Technologies Inc.116,78EUR21:04+0,61+0,70141,5660,4163.061,20
Alibaba96,70EUR21:33-0,51-0,50164,2088,502.109.413,80
Align Technology Inc.151,65EUR12:28+1,96+2,95180,60104,9028.661,85
Alkermes PLC38,74EUR12.06.+0,45+0,1739,6422,4014.101,36
All for One Group SE31,40EUR11:49+3,95+1,2057,4027,1022.576,60
Allane12,00EUR12.06.+0,85+0,1012,509,008.040,00
Allegiant Travel Co.85,04EUR15:40+4,35+3,4297,5041,4030.869,52
Allgeier SE15,90EUR20:30+0,65+0,1024,4014,3545.855,60
Allianz393,60EUR21:34+1,89+7,30397,00332,0059.070.700,80
Allient Inc.82,00EUR21:01+5,81+4,5082,0027,00
Alnylam Pharmaceuticals Inc244,90EUR20:30+1,77+4,30425,00241,9045.551,40
Alpha & Omega Semiconductor41,08EUR19:02+5,08+1,9646,8614,8715.158,52
Alphabet Inc.316,90EUR21:24+2,41+7,45346,95141,403.761.919,90
Alphabet Inc.318,95EUR21:33+2,58+8,00350,75140,4016.619.846,60
Alstom S.A.16,25EUR20:59-0,31-0,0530,1915,00352.077,89
Altria Group Inc.60,12EUR21:10-3,35-2,0864,1646,551.390.575,60
AlzChem Grp.190,00EUR21:00+1,93+3,60209,40122,60601.540,00
Amadeus Fire20,35EUR20:30+0,99+0,2081,5020,20161.823,20
AMAG Austria Metall AG27,50EUR17:35+0,73+0,2030,6022,902.750,00
Amarin Corp. PLC13,40EUR11:3617,5011,00871,00
Amazon.com Inc.211,90EUR21:34+2,99+6,15238,05165,8816.706.407,90
Ambarella Inc.60,40EUR20:11+3,42+2,0083,7642,15138.134,80
AMC Global Media Inc.8,350EUR19:45-1,75-0,1509,0504,9209.193,35
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR12.06.10,5008,750
American Expres291,00EUR19:47+3,38+9,50331,60247,00411.765,00
American International Grp Inc64,36EUR19:52-1,16-0,7674,6360,5773.627,84
American Public Education43,20EUR21:33-1,37-0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,70EUR14:51-2,14-0,5840,5024,98415,50
Amgen303,60EUR20:33-0,75-2,30333,30228,95286.598,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.74,22EUR19:36+3,18+2,2777,0017,16166.030,14
ams-OSRAM AG22,00EUR20:53+8,46+1,7026,707,38521.884,00
Amtech Systems Inc.21,60EUR11:52-3,88-0,8023,603,585.335,20
Analog Devices Inc.371,10EUR19:29+2,52+9,10380,85186,04659.444,70
Andersons Inc., The60,50EUR17:02-3,23-2,0069,0029,00121,00
Andritz AG79,40EUR20:07+1,80+1,4080,5057,80223.987,40
Angiodynamics Inc.10,20EUR12.06.-1,92-0,20
Anglo American PLC47,23EUR18:45+1,57+0,7349,2922,98319.888,79
AB InBev70,36EUR21:31-1,65-1,1872,5048,88444.956,64
ANI Pharmaceuticals Inc.71,00EUR21:30+0,71+0,5084,5054,004.118,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR09:3239,6027,6035,20
Apple255,80EUR21:34+1,65+4,15274,85169,029.338.490,60
Applied Materia505,00EUR21:34+3,01+14,70515,60132,464.518.235,00
Applied Optoelectronics Inc.164,92EUR21:33+14,15+20,36199,4813,701.229.148,76
ArcelorMittal S.A.59,88EUR21:25-1,83-1,1262,5025,78218.142,84
Arch Capital Group Ltd.79,18EUR15:39-0,18-0,1486,9972,1612.827,16
argenx SE759,20EUR20:57-1,79-13,80809,80442,0087.308,00
Aroundtown SA2,360EUR21:13+1,13+0,0263,5402,150566.364,60
Arrow Financial Corp.33,60EUR21:24-1,18-0,4034,4018,30
ASM International N.V.1.010,00EUR21:02+1,00+10,002.020,00
ASML1.633,60EUR21:34+1,49+24,001.674,80588,0027.761.398,40
ASML Holding N.V.1.635,00EUR21:30+1,56+25,001.680,00588,001.845.915,00
Associated Banc-Corp25,00EUR21:3025,609,00
ASTA Energy Solutions AG72,20EUR20:59+6,18+4,20841.852,00
AstraZeneca PLC153,15EUR21:21-0,91-1,40181,10117,85546.898,65
Astronics Corp.66,50EUR20:29-20,61-17,0090.440,00
AT & T Inc.20,15EUR21:12-1,40-0,2925,5219,05304.592,40
AT&S206,00EUR21:30+35,61+53,70225,0014,9414.430.300,00
ATOSS Software SE74,30EUR21:20147,6068,80305.744,50
AtriCure Inc.24,40EUR19:20-2,42-0,602.440,00
Aumann14,95EUR21:10-1,34-0,2015,5510,70316.760,60
AUMOVIO40,95EUR21:25+6,36+2,45433.414,80
Aurubis199,50EUR21:31+0,96+1,90224,0079,051.487.871,00
AUSTRIACARD HOLDINGS AG9,240EUR21:28+2,78+0,2509,9004,420
AUTO1 Group SE24,92EUR21:27+6,72+1,5631,5414,402.122.760,36
Autodesk Inc.169,66EUR21:34-0,75-1,28279,70169,00259.240,48
Automatic Data Processing Inc.192,46EUR21:18-1,55-3,02275,95160,06280.991,60
Avis Budget Group Inc.162,40EUR11:19+1,46+2,35712,2073,7621.274,40
AXA-UAP41,59EUR21:34+1,94+0,7943,7036,553.975.712,87
Axos Financial Inc.76,00EUR12.06.-0,65-0,5086,0061,50
AXT Inc.95,94EUR21:33+15,59+12,92128,551,601.357.551,00
Azenta Inc.19,80EUR17:27+3,13+0,6034,6013,8081.358,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.