Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16.04. | +0,52 | +0,40 | 95,18 | 52,40 | 2.628,20 | |
| ABB Ltd. | 80,34EUR | 14:58 | +2,79 | +2,18 | 61.460,10 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 14:41 | +2,70 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 16.04. | +0,14 | +0,03 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 14:58 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 16.04. | +0,55 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 16.04. | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,00EUR | 14:49 | 107,00 | 68,50 | ||||
| Adesso SE | 62,00EUR | 14:24 | +2,80 | +1,70 | 107,60 | 51,30 | 154.318,00 | |
| adidas | 145,60EUR | 14:58 | +3,15 | +4,45 | 228,90 | 130,20 | 3.568.219,20 | |
| Adobe Systems | 215,65EUR | 14:57 | +2,19 | +4,60 | 377,10 | 191,20 | 902.063,95 | |
| ADTRAN Holdings Inc. | 14,07EUR | 14:24 | +0,37 | +0,05 | 14,14 | 5,87 | 17.444,32 | |
| Adva | 22,90EUR | 13:38 | 23,20 | 20,10 | 11.770,60 | |||
| Advanced Energy Inds Inc. | 316,20EUR | 16.04. | -0,32 | -1,00 | 331,20 | 75,00 | 632,40 | |
| AMD | 234,00EUR | 14:58 | -0,59 | -1,40 | 236,95 | 74,25 | 6.870.474,00 | |
| Adyen | 990,00EUR | 14:56 | +3,25 | +31,10 | 1.750,40 | 824,50 | 665.280,00 | |
| AEGON Ltd. | 6,920EUR | 14:48 | +1,28 | +0,088 | 7,020 | 5,304 | 47.049,08 | |
| Aehr Test Systems | 71,44EUR | 14:42 | +4,15 | +2,84 | 76,50 | 6,90 | 204.318,40 | |
| AeroVironment Inc. | 174,25EUR | 14:53 | +1,03 | +1,75 | 359,50 | 124,25 | 169.545,25 | |
| AGEAS SA/NV | 67,70EUR | 11:02 | +1,34 | +0,90 | 68,30 | 52,40 | 14.961,70 | |
| Agilysys Inc. | 56,00EUR | 16.04. | +0,88 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,60EUR | 16.04. | 39,60 | 18,90 | 592,00 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 12:09 | +0,43 | +0,05 | 13,50 | 10,65 | 1.190,00 | |
| Ahold Delhaize | 40,77EUR | 14:35 | -0,88 | -0,36 | 42,94 | 32,00 | 43.583,13 | |
| Air F.-KLM | 10,41EUR | 14:58 | +6,73 | +0,66 | 15,15 | 7,21 | 103.329,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,68EUR | 14:45 | +0,85 | +1,58 | 189,98 | 155,00 | 200.867,68 | |
| Airbus SE | 178,60EUR | 14:58 | +4,22 | +7,24 | 221,25 | 131,94 | 3.895.801,80 | |
| Aixtron SE | 44,62EUR | 14:58 | +9,12 | +3,72 | 45,00 | 9,95 | 11.543.595,58 | |
| Akamai Technologies Inc. | 82,80EUR | 14:11 | +0,64 | +0,52 | 104,84 | 60,41 | 36.846,00 | |
| Alibaba | 119,80EUR | 14:55 | +1,53 | +1,80 | 164,20 | 88,50 | 1.619.336,60 | |
| Align Technology Inc. | 158,20EUR | 14:05 | +0,22 | +0,35 | 180,60 | 104,90 | 4.113,20 | |
| Alkermes PLC | 27,97EUR | 16.04. | +1,82 | +0,51 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,50EUR | 14:25 | -0,29 | -0,10 | 58,80 | 30,60 | 3.692,00 | |
| Allane | 9,350EUR | 16.04. | +2,67 | +0,250 | 10,900 | 7,600 | 570,35 | |
| Allegiant Travel Co. | 72,30EUR | 14:50 | +0,87 | +0,62 | 97,50 | 35,00 | 22.774,50 | |
| Allgeier SE | 18,90EUR | 13:21 | +5,00 | +0,90 | 24,40 | 14,35 | 47.609,10 | |
| Allianz | 388,80EUR | 14:58 | +0,88 | +3,40 | 395,90 | 332,00 | 8.829.648,00 | |
| Allient Inc. | 60,00EUR | 14:52 | +2,56 | +1,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 275,10EUR | 12:23 | +0,70 | +1,90 | 425,00 | 203,30 | 7.427,70 | |
| Alpha & Omega Semiconductor | 27,12EUR | 11:22 | +3,28 | +0,86 | 27,86 | 14,60 | 3.688,32 | |
| Alphabet Inc. | 282,95EUR | 14:53 | +0,35 | +1,00 | 297,20 | 130,08 | 1.104.070,90 | |
| Alphabet Inc. | 286,00EUR | 14:58 | +0,40 | +1,15 | 296,20 | 128,52 | 4.892.316,00 | |
| Alstom S.A. | 16,38EUR | 14:57 | -16,73 | -3,28 | 30,19 | 15,00 | 6.695.786,63 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,96EUR | 14:57 | -0,36 | -0,20 | 59,87 | 46,55 | 211.870,80 | |
| AlzChem Grp. | 186,80EUR | 14:49 | +4,55 | +8,10 | 189,90 | 98,00 | 398.257,60 | |
| Amadeus Fire | 25,35EUR | 14:04 | +1,62 | +0,40 | 82,30 | 21,65 | 24.589,50 | |
| AMAG Austria Metall AG | 29,60EUR | 12:16 | +0,68 | +0,20 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 16.04. | +1,64 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 213,55EUR | 14:58 | +0,90 | +1,90 | 224,80 | 145,62 | 9.290.706,30 | |
| Ambarella Inc. | 49,68EUR | 14:04 | +1,49 | +0,72 | 83,52 | 36,07 | 1.788,48 | |
| AMC Global Media Inc. | 6,350EUR | 16.04. | +1,46 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 16.04. | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 278,80EUR | 14:50 | +0,83 | +2,30 | 331,60 | 210,20 | 279.078,80 | |
| American International Grp Inc | 66,84EUR | 13:26 | +0,27 | +0,18 | 76,76 | 60,57 | 200,52 | |
| American Public Education | 49,40EUR | 11:50 | -2,18 | -1,10 | 52,00 | 18,00 | 11.362,00 | |
| American Woodmark Corp. | 35,00EUR | 13:05 | -0,57 | -0,20 | 60,00 | 32,60 | 24.150,00 | |
| Amerisafe Inc. | 28,52EUR | 16.04. | +0,21 | +0,06 | 44,36 | 27,02 | 28,52 | |
| Amgen | 296,85EUR | 14:49 | -0,30 | -0,90 | 333,30 | 228,95 | 124.083,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 16.04. | -0,37 | -0,05 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 54,40EUR | 14:52 | +1,50 | +0,80 | 54,41 | 13,89 | 28.342,40 | |
| ams-OSRAM AG | 13,30EUR | 14:50 | +8,57 | +1,05 | 14,34 | 6,17 | 505.187,20 | |
| Amtech Systems Inc. | 13,70EUR | 16.04. | +2,21 | +0,30 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 304,75EUR | 12:40 | +0,47 | +1,40 | 312,20 | 153,00 | 104.834,00 | |
| Andersons Inc., The | 59,50EUR | 16.04. | +0,83 | +0,50 | 65,50 | 27,76 | 6.842,50 | |
| Andritz AG | 69,50EUR | 14:57 | +2,51 | +1,70 | 77,20 | 52,45 | 41.213,50 | |
| Angiodynamics Inc. | 8,950EUR | 16.04. | +0,57 | +0,050 | 20.585,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,70EUR | 14:54 | +1,16 | +0,48 | 44,90 | 22,98 | 60.590,10 | |
| AB InBev | 63,86EUR | 14:52 | -0,22 | -0,14 | 68,88 | 48,88 | 104.347,24 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:09 | +0,76 | +0,50 | 84,50 | 50,50 | 1.147,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 16.04. | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 226,20EUR | 14:57 | +1,21 | +2,70 | 247,55 | 167,62 | 5.358.678,00 | |
| Applied Materia | 333,80EUR | 13:27 | +2,15 | +7,10 | 346,00 | 116,34 | 158.221,20 | |
| Applied Optoelectronics Inc. | 137,50EUR | 14:54 | +0,78 | +1,04 | 138,14 | 8,85 | 412.087,50 | |
| ArcelorMittal S.A. | 52,22EUR | 14:58 | +3,28 | +1,66 | 57,30 | 23,32 | 145.380,48 | |
| Arch Capital Group Ltd. | 83,24EUR | 14:48 | +0,24 | +0,20 | 86,99 | 72,16 | 1.248,60 | |
| argenx SE | 712,60EUR | 14:46 | +2,11 | +14,80 | 809,80 | 442,00 | 44.893,80 | |
| Aroundtown SA | 2,586EUR | 14:48 | +1,63 | +0,042 | 3,540 | 2,150 | 617.810,92 | |
| Arrow Financial Corp. | 30,40EUR | 08:37 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 780,00EUR | 14:49 | +2,63 | +20,00 | ||||
| ASML | 1.238,80EUR | 14:58 | +3,27 | +39,20 | 1.326,80 | 548,90 | 9.728.296,40 | |
| ASML Holding N.V. | 1.225,00EUR | 14:41 | +3,35 | +40,00 | 1.330,00 | 546,00 | 436.100,00 | |
| Associated Banc-Corp | 23,20EUR | 14:49 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 49,80EUR | 14:57 | +4,04 | +1,90 | 217.875,00 | |||
| AstraZeneca PLC | 171,50EUR | 14:53 | +0,82 | +1,40 | 181,10 | 115,15 | 193.623,50 | |
| Astronics Corp. | 62,50EUR | 16.04. | 6.062,50 | |||||
| AT & T Inc. | 22,31EUR | 14:49 | -0,45 | -0,10 | 25,52 | 19,05 | 95.866,89 | |
| AT&S | 83,50EUR | 14:57 | +11,63 | +8,70 | 83,90 | 12,34 | 3.182.435,50 | |
| ATOSS Software SE | 83,10EUR | 14:58 | +6,31 | +4,90 | 159,80 | 72,40 | 223.372,80 | |
| AtriCure Inc. | 24,80EUR | 16.04. | +0,82 | +0,20 | ||||
| Aumann | 13,10EUR | 08:56 | +2,77 | +0,35 | 15,48 | 10,70 | 7.729,00 | |
| AUMOVIO | 38,00EUR | 14:54 | +4,40 | +1,60 | 126.350,00 | |||
| Aurubis | 187,00EUR | 14:56 | +0,43 | +0,80 | 189,00 | 73,00 | 1.039.533,00 | |
| AUSTRIACARD HOLDINGS AG | 6,790EUR | 14:56 | -1,16 | -0,080 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,92EUR | 14:58 | +3,56 | +0,72 | 31,54 | 14,40 | 516.724,00 | |
| Autodesk Inc. | 209,15EUR | 14:25 | +2,28 | +4,70 | 279,70 | 183,00 | 127.372,35 | |
| Automatic Data Processing Inc. | 170,92EUR | 14:58 | +0,12 | +0,20 | 290,90 | 160,06 | 91.784,04 | |
| Avis Budget Group Inc. | 374,10EUR | 14:18 | -2,22 | -8,40 | 382,10 | 66,06 | 61.726,50 | |
| AXA-UAP | 42,66EUR | 14:53 | +0,97 | +0,41 | 43,70 | 36,55 | 901.960,38 | |
| Axos Financial Inc. | 79,50EUR | 16.04. | +0,63 | +0,50 | 86,00 | 52,50 | 318,00 | |
| AXT Inc. | 68,38EUR | 14:58 | -1,20 | -0,82 | 69,82 | 1,04 | 546.219,44 | |
| Azenta Inc. | 20,00EUR | 16.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.