Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,45EUR | 16:02 | +0,35 | +0,40 | 126,80 | 52,40 | 4.264,20 | |
| ABB Ltd. | 93,04EUR | 17:30 | +2,49 | +2,26 | 93,72 | 48,44 | 270.932,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,00EUR | 17:12 | -1,04 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 22.05. | -0,11 | -0,02 | 24,06 | 17,06 | 2.782,93 | |
| ACCENTRO RE | 71,00EUR | 08:50 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,20EUR | 08:00 | 46,20 | 32,40 | 37,20 | |||
| Adamas Trust Inc. | 7,600EUR | 22.05. | +0,66 | +0,050 | 7,900 | 5,500 | 30,40 | |
| Addus HomeCare Corp. | 78,50EUR | 17:15 | +1,95 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 17:29 | +1,70 | +1,00 | 104,00 | 51,30 | 53.102,40 | |
| adidas | 158,35EUR | 17:28 | +1,97 | +3,05 | 228,90 | 130,20 | 3.913.303,55 | |
| Adobe Systems | 212,25EUR | 17:29 | +0,36 | +0,75 | 372,45 | 191,20 | 843.906,00 | |
| ADTRAN Holdings Inc. | 12,94EUR | 17:29 | -1,63 | -0,22 | 15,83 | 5,87 | 15.532,80 | |
| Adva | 23,10EUR | 15:39 | +0,44 | +0,10 | 23,20 | 20,20 | 8.223,60 | |
| Advanced Energy Inds Inc. | 285,30EUR | 16:37 | +1,08 | +3,00 | 344,00 | 101,00 | 6.276,60 | |
| AMD | 411,20EUR | 17:33 | +2,15 | +8,65 | 414,60 | 95,71 | 7.438.608,00 | |
| Adyen | 993,10EUR | 17:23 | +3,92 | +37,50 | 1.750,40 | 824,50 | 1.258.257,70 | |
| AEGON Ltd. | 7,600EUR | 16:56 | +2,16 | +0,160 | 7,600 | 5,742 | 66.857,20 | |
| Aehr Test Systems | 82,10EUR | 16:04 | -0,34 | -0,28 | 93,06 | 7,78 | 35.549,30 | |
| AeroVironment Inc. | 155,95EUR | 17:28 | +4,46 | +6,65 | 359,50 | 133,05 | 157.353,55 | |
| AGEAS SA/NV | 68,45EUR | 16:39 | +1,25 | +0,85 | 69,00 | 55,05 | 17.180,95 | |
| Agilysys Inc. | 70,00EUR | 15:15 | 123,00 | 53,00 | 140,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 22.05. | 39,60 | 18,90 | 5.067,60 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 17:16 | -1,27 | -0,15 | 13,50 | 10,90 | 11.327,00 | |
| Ahold Delhaize | 36,71EUR | 16:49 | +0,11 | +0,04 | 42,94 | 32,00 | 97.575,18 | |
| Air F.-KLM | 11,04EUR | 17:28 | +8,19 | +0,84 | 15,15 | 7,70 | 1.037.808,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,74EUR | 17:25 | +2,25 | +4,04 | 190,00 | 155,00 | 219.753,04 | |
| Airbus SE | 175,20EUR | 17:29 | +4,46 | +7,48 | 221,25 | 154,50 | 3.959.520,00 | |
| Aixtron SE | 54,26EUR | 17:28 | +1,88 | +1,00 | 55,48 | 11,68 | 4.605.208,98 | |
| Akamai Technologies Inc. | 129,18EUR | 17:34 | +1,60 | +2,02 | 141,00 | 60,41 | 124.141,98 | |
| Alibaba | 113,40EUR | 17:29 | +1,26 | +1,40 | 164,20 | 88,50 | 1.587.486,60 | |
| Align Technology Inc. | 141,95EUR | 15:50 | +1,32 | +1,85 | 180,60 | 104,90 | 1.277,55 | |
| Alkermes PLC | 32,19EUR | 09:30 | +1,61 | +0,50 | 33,00 | 22,40 | 32,19 | |
| All for One Group SE | 32,60EUR | 17:29 | -4,75 | -1,60 | 58,80 | 27,10 | 22.983,00 | |
| Allane | 11,50EUR | 22.05. | +0,90 | +0,10 | 11,50 | 8,55 | 1.207,50 | |
| Allegiant Travel Co. | 69,84EUR | 08:54 | +1,63 | +1,12 | 97,50 | 41,40 | 5.098,32 | |
| Allgeier SE | 17,00EUR | 16:34 | +1,20 | +0,20 | 24,40 | 14,35 | 25.398,00 | |
| Allianz | 391,20EUR | 17:29 | +1,85 | +7,10 | 397,00 | 332,00 | 20.006.750,40 | |
| Allient Inc. | 53,50EUR | 15:30 | +0,94 | +0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 256,00EUR | 16:00 | +0,51 | +1,30 | 425,00 | 241,90 | 1.280,00 | |
| Alpha & Omega Semiconductor | 35,55EUR | 22.05. | +0,08 | +0,03 | 42,48 | 14,87 | 12.798,00 | |
| Alphabet Inc. | 331,95EUR | 17:28 | +1,51 | +4,95 | 346,95 | 141,40 | 4.260.246,30 | |
| Alphabet Inc. | 335,95EUR | 17:35 | +1,71 | +5,65 | 350,75 | 140,40 | 11.688.036,45 | |
| Alstom S.A. | 17,01EUR | 17:04 | +1,28 | +0,22 | 30,19 | 15,00 | 146.081,88 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,14EUR | 17:29 | -0,91 | -0,58 | 64,16 | 46,55 | 703.379,60 | |
| AlzChem Grp. | 167,30EUR | 17:10 | +1,09 | +1,80 | 189,90 | 116,40 | 177.003,40 | |
| Amadeus Fire | 25,20EUR | 17:23 | -3,65 | -0,95 | 81,50 | 21,65 | 49.114,80 | |
| AMAG Austria Metall AG | 27,90EUR | 17:28 | +0,72 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 22.05. | 17,50 | 9,55 | ||||
| Amazon.com Inc. | 231,15EUR | 17:34 | +0,68 | +1,55 | 238,05 | 165,88 | 7.111.098,60 | |
| Ambarella Inc. | 77,20EUR | 17:24 | +1,86 | +1,40 | 83,52 | 42,15 | 141.044,40 | |
| AMC Global Media Inc. | 7,900EUR | 22.05. | +0,63 | +0,050 | 8,696 | 4,920 | 1.975,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22.05. | +1,09 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 270,40EUR | 17:30 | +0,30 | +0,80 | 331,60 | 247,00 | 24.876,80 | |
| American International Grp Inc | 66,44EUR | 22.05. | +0,94 | +0,62 | 76,76 | 60,57 | ||
| American Public Education | 43,00EUR | 17:11 | +0,94 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22.05. | +0,60 | +0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,16EUR | 12:29 | +0,08 | +0,02 | 42,34 | 24,98 | 380,24 | |
| Amgen | 290,50EUR | 16:11 | -1,18 | -3,45 | 333,30 | 228,95 | 151.060,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,29EUR | 17:30 | -0,11 | -0,06 | 70,22 | 15,94 | 53.475,50 | |
| ams-OSRAM AG | 26,00EUR | 17:21 | +4,84 | +1,20 | 26,30 | 7,38 | 613.990,00 | |
| Amtech Systems Inc. | 18,80EUR | 22.05. | +0,53 | +0,10 | 19,50 | 3,50 | 103.418,80 | |
| Analog Devices Inc. | 346,35EUR | 17:29 | +1,27 | +4,35 | 373,90 | 184,68 | 55.416,00 | |
| Andersons Inc., The | 60,50EUR | 22.05. | 69,00 | 29,00 | 1.089,00 | |||
| Andritz AG | 77,80EUR | 17:21 | +2,64 | +2,00 | 77,80 | 57,80 | 180.262,60 | |
| Angiodynamics Inc. | 9,150EUR | 22.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,70EUR | 15:49 | +2,39 | +1,06 | 47,63 | 22,98 | 106.115,40 | |
| AB InBev | 72,26EUR | 17:24 | +0,45 | +0,32 | 72,48 | 48,88 | 96.683,88 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 12:50 | +0,70 | +0,50 | 84,50 | 50,50 | 1.522,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22.05. | 39,60 | 27,60 | ||||
| Apple | 266,90EUR | 17:34 | +0,30 | +0,80 | 268,35 | 169,02 | 6.614.315,80 | |
| Applied Materia | 383,00EUR | 17:20 | +2,98 | +11,05 | 386,00 | 132,46 | 1.273.475,00 | |
| Applied Optoelectronics Inc. | 158,04EUR | 17:33 | +1,19 | +1,86 | 199,48 | 13,30 | 222.836,40 | |
| ArcelorMittal S.A. | 58,30EUR | 17:24 | +3,48 | +1,96 | 58,34 | 25,56 | 142.193,70 | |
| Arch Capital Group Ltd. | 84,10EUR | 15:39 | +0,39 | +0,32 | 86,99 | 72,16 | 84,10 | |
| argenx SE | 700,60EUR | 16:00 | +1,97 | +13,60 | 809,80 | 442,00 | 30.826,40 | |
| Aroundtown SA | 2,606EUR | 15:49 | +3,01 | +0,076 | 3,540 | 2,150 | 147.163,43 | |
| Arrow Financial Corp. | 29,20EUR | 17:26 | -6,41 | -2,00 | 32,20 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 17:30 | +3,45 | +30,00 | ||||
| ASML | 1.424,60EUR | 17:29 | +1,52 | +21,40 | 1.440,00 | 588,00 | 8.506.286,60 | |
| ASML Holding N.V. | 1.425,00EUR | 17:19 | +0,71 | +10,00 | 1.440,00 | 588,00 | 182.400,00 | |
| Associated Banc-Corp | 22,20EUR | 15:32 | -6,72 | -1,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 74,40EUR | 17:18 | +3,10 | +2,20 | 93.967,20 | |||
| AstraZeneca PLC | 162,40EUR | 17:15 | +0,81 | +1,30 | 181,10 | 117,85 | 59.925,60 | |
| Astronics Corp. | 69,50EUR | 11:12 | 1.737,50 | |||||
| AT & T Inc. | 21,57EUR | 17:33 | -0,78 | -0,17 | 25,52 | 19,05 | 372.060,95 | |
| AT&S | 143,00EUR | 17:27 | +11,56 | +14,80 | 144,20 | 14,94 | 2.619.331,00 | |
| ATOSS Software SE | 79,60EUR | 17:25 | +0,51 | +0,40 | 147,60 | 68,80 | 264.033,20 | |
| AtriCure Inc. | 24,60EUR | 22.05. | ||||||
| Aumann | 13,65EUR | 16:33 | +2,26 | +0,30 | 15,48 | 10,70 | 25.361,70 | |
| AUMOVIO | 37,55EUR | 16:03 | +4,06 | +1,45 | 50.054,15 | |||
| Aurubis | 201,40EUR | 17:24 | +1,26 | +2,50 | 212,80 | 76,80 | 360.506,00 | |
| AUSTRIACARD HOLDINGS AG | 9,470EUR | 17:28 | +1,07 | +0,100 | 9,790 | 4,420 | 10.417,00 | |
| AUTO1 Group SE | 22,00EUR | 17:09 | +3,10 | +0,66 | 31,54 | 14,40 | 1.650.154,00 | |
| Autodesk Inc. | 209,45EUR | 17:29 | +1,09 | +2,25 | 279,70 | 183,00 | 91.529,65 | |
| Automatic Data Processing Inc. | 196,98EUR | 17:10 | +0,64 | +1,24 | 290,90 | 160,06 | 110.111,82 | |
| Avis Budget Group Inc. | 146,00EUR | 11:28 | +0,87 | +1,25 | 712,20 | 73,76 | 4.088,00 | |
| AXA-UAP | 40,54EUR | 17:14 | +1,33 | +0,53 | 43,70 | 36,55 | 849.961,64 | |
| Axos Financial Inc. | 74,50EUR | 22.05. | 86,00 | 60,50 | 31.290,00 | |||
| AXT Inc. | 125,30EUR | 17:10 | +2,23 | +2,70 | 125,30 | 1,29 | 448.824,60 | |
| Azenta Inc. | 17,70EUR | 10:41 | +1,17 | +0,20 | 34,60 | 13,80 | 1.097,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.