Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,82EUR | 15:49 | +1,15 | +0,88 | 129,35 | 63,06 | 1.459,58 | |
| ABB Ltd. | 85,48EUR | 17:30 | +1,28 | +1,08 | 96,36 | 58,24 | 384.489,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 17:34 | +2,44 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 09:44 | +2,50 | +0,44 | 26,65 | 17,06 | 757,66 | |
| ACCENTRO RE | 54,00EUR | 08:05 | +18,18 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 44,80EUR | 08.10. | +0,44 | +0,20 | 53,00 | 32,40 | 716,80 | |
| Adamas Trust Inc. | 6,800EUR | 16:16 | 8,900 | 5,600 | 986,00 | |||
| Addus HomeCare Corp. | 99,50EUR | 16:20 | +1,02 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 64,00EUR | 17:24 | +1,92 | +1,20 | 100,00 | 47,30 | 175.808,00 | |
| adidas | 150,15EUR | 17:37 | +2,43 | +3,55 | 200,90 | 130,20 | 3.077.174,10 | |
| Adobe Systems | 217,40EUR | 17:35 | +1,12 | +2,40 | 314,60 | 165,72 | 534.369,20 | |
| ADTRAN Holdings Inc. | 6,766EUR | 15:28 | +1,50 | +0,099 | 17,200 | 5,964 | 4.113,73 | |
| Adva | 21,80EUR | 14:26 | 23,50 | 21,00 | 12.535,00 | |||
| Advanced Energy Inds Inc. | 259,20EUR | 13:42 | +0,28 | +0,70 | 344,00 | 148,00 | 10.108,80 | |
| AMD | 545,50EUR | 17:34 | -1,18 | -6,50 | 584,80 | 161,02 | 5.123.881,50 | |
| Adyen | 886,40EUR | 17:34 | +2,19 | +19,00 | 1.596,40 | 774,30 | 1.626.544,00 | |
| AEGON Ltd. | 7,410EUR | 17:26 | -0,40 | -0,030 | 8,364 | 5,774 | 67.920,06 | |
| Aehr Test Systems | 75,72EUR | 17:22 | -2,49 | -1,92 | 126,65 | 16,43 | 386.096,28 | |
| AeroVironment Inc. | 123,00EUR | 15:34 | -0,04 | -0,05 | 354,90 | 117,45 | 148.584,00 | |
| AGEAS SA/NV | 71,60EUR | 16:38 | -0,21 | -0,15 | 77,00 | 55,95 | 5.298,40 | |
| Agenus Inc. | 6,650EUR | 08.10. | 8,900 | 2,360 | 4.655,00 | |||
| Agilysys Inc. | 90,00EUR | 08.10. | +1,09 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08.10. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 11:19 | +1,32 | +0,15 | 12,35 | 10,85 | 5.197,50 | |
| Ahold Delhaize | 32,29EUR | 17:36 | +0,12 | +0,04 | 42,94 | 30,34 | 314.375,44 | |
| Air F.-KLM | 10,70EUR | 16:46 | -1,99 | -0,22 | 14,39 | 8,37 | 114.201,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,84EUR | 17:35 | +0,32 | +0,54 | 190,00 | 155,00 | 460.266,40 | |
| Airbus SE | 187,98EUR | 17:36 | -0,26 | -0,48 | 221,25 | 154,50 | 1.770.771,60 | |
| Aixtron SE | 36,45EUR | 17:29 | +0,92 | +0,33 | 62,68 | 11,68 | 1.375.222,05 | |
| Akamai Technologies Inc. | 92,36EUR | 17:18 | +3,18 | +2,85 | 141,56 | 61,11 | 20.781,00 | |
| Alibaba | 98,80EUR | 17:35 | +5,11 | +4,80 | 156,20 | 79,50 | 1.385.966,40 | |
| Align Technology Inc. | 126,40EUR | 17:14 | +0,56 | +0,70 | 169,55 | 108,05 | 11.755,20 | |
| Alkermes PLC | 36,99EUR | 08.10. | +1,43 | +0,51 | 49,15 | 23,60 | ||
| All for One Group SE | 72,00EUR | 13:12 | +0,57 | +0,40 | 72,00 | 27,10 | 360,00 | |
| Allane | 12,50EUR | 17:02 | +0,81 | +0,10 | 13,10 | 8,20 | 100,00 | |
| Allegiant Travel Co. | 67,02EUR | 08.10. | -1,21 | -0,82 | 103,35 | 50,50 | 13.001,88 | |
| Allgeier SE | 13,75EUR | 17:29 | +3,05 | +0,40 | 24,40 | 13,05 | 52.965,00 | |
| Allianz | 418,40EUR | 17:36 | +0,53 | +2,20 | 454,50 | 337,10 | 8.323.231,20 | |
| Allient Inc. | 96,50EUR | 16:45 | +2,66 | +2,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,20EUR | 16:00 | +3,70 | +7,35 | 425,00 | 172,15 | 46.827,20 | |
| Alpha & Omega Semiconductor | 25,60EUR | 12:32 | -1,63 | -0,41 | 46,86 | 14,87 | 21.401,60 | |
| Alphabet Inc. | 310,80EUR | 17:35 | +1,15 | +3,55 | 346,95 | 203,80 | 2.165.032,80 | |
| Alphabet Inc. | 314,00EUR | 17:36 | +1,14 | +3,55 | 350,75 | 203,10 | 7.433.636,00 | |
| Alstom S.A. | 15,60EUR | 17:32 | -1,30 | -0,21 | 30,19 | 14,47 | 195.998,40 | |
| Altria Group Inc. | 63,98EUR | 17:15 | +0,69 | +0,44 | 67,68 | 46,55 | 612.096,66 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 163,70EUR | 17:13 | +1,76 | +2,80 | 209,40 | 122,60 | 77.266,40 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 10,70EUR | 08.10. | +1,90 | +0,20 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 232,75EUR | 17:35 | +2,74 | +6,20 | 249,00 | 165,88 | 10.751.653,50 | |
| Ambarella Inc. | 56,92EUR | 16:14 | +1,11 | +0,62 | 83,76 | 42,15 | 45.991,36 | |
| AMC Global Media Inc. | 10,30EUR | 08.10. | +1,04 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 08.10. | +0,58 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 273,90EUR | 17:26 | -0,15 | -0,40 | 331,60 | 252,05 | 370.860,60 | |
| American International Grp Inc | 68,32EUR | 14:02 | +0,79 | +0,54 | 73,84 | 60,57 | 6.968,64 | |
| American Public Education | 41,60EUR | 17:33 | +1,46 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,04EUR | 08.10. | -0,73 | -0,16 | 36,64 | 20,60 | 2.644,80 | |
| Amgen | 366,75EUR | 17:26 | +1,28 | +4,65 | 383,95 | 247,45 | 288.265,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,19EUR | 16:14 | -3,22 | -1,46 | 83,99 | 24,01 | 24.790,59 | |
| ams-OSRAM AG | 22,80EUR | 17:31 | -5,79 | -1,40 | 27,40 | 7,38 | 475.722,00 | |
| Amtech Systems Inc. | 14,60EUR | 09:00 | +1,40 | +0,20 | 23,60 | 6,10 | 6.935,00 | |
| Analog Devices Inc. | 362,20EUR | 16:24 | -0,36 | -1,30 | 388,50 | 191,96 | 56.503,20 | |
| Andersons Inc., The | 59,50EUR | 08.10. | 70,50 | 36,02 | 59,50 | |||
| Andritz AG | 81,30EUR | 17:28 | 88,40 | 57,80 | 174.388,50 | |||
| Angiodynamics Inc. | 9,800EUR | 16:11 | -0,98 | -0,100 | 14,000 | 8,400 | 8.702,40 | |
| Anglo American PLC | 49,09EUR | 13:14 | +5,09 | +2,39 | 50,70 | 30,30 | 40.744,70 | |
| AB InBev | 68,72EUR | 17:26 | -0,44 | -0,30 | 76,12 | 50,52 | 309.514,88 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08.10. | +2,34 | +1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 08.10. | -1,66 | -0,60 | 42,80 | 27,60 | 3.780,00 | |
| Apple | 298,45EUR | 17:36 | -1,68 | -5,10 | 304,60 | 207,80 | 11.422.278,40 | |
| Applied Materia | 455,00EUR | 17:33 | +0,50 | +2,25 | 647,80 | 175,12 | 739.830,00 | |
| Applied Optoelectronics Inc. | 99,76EUR | 17:30 | +6,37 | +6,02 | 199,48 | 16,20 | 908.215,04 | |
| ArcelorMittal S.A. | 57,34EUR | 17:31 | +4,72 | +2,58 | 68,50 | 31,68 | 368.352,16 | |
| Arch Capital Group Ltd. | 86,14EUR | 17:24 | +0,70 | +0,60 | 94,32 | 72,16 | 8.786,28 | |
| argenx SE | 729,20EUR | 17:12 | +0,28 | +2,00 | 924,40 | 564,60 | 493.668,40 | |
| ARM Holdings PLC | 239,00EUR | 17:33 | -2,25 | -5,50 | 393,50 | 80,00 | 1.526.493,00 | |
| Aroundtown SA | 1,476EUR | 17:25 | -0,41 | -0,006 | 3,298 | 1,470 | 375.438,31 | |
| Arrow Financial Corp. | 32,40EUR | 17:10 | 37,20 | 18,30 | ||||
| ASM International N.V. | 880,00EUR | 17:34 | +0,57 | +5,00 | ||||
| ASML | 1.603,60EUR | 17:36 | +1,29 | +20,40 | 1.748,00 | 804,10 | 9.713.005,20 | |
| ASML Holding N.V. | 1.600,00EUR | 17:19 | +1,59 | +25,00 | 1.750,00 | 806,00 | 196.800,00 | |
| Associated Banc-Corp | 25,20EUR | 17:23 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,00EUR | 17:02 | -0,69 | -0,40 | 357.363,00 | |||
| AstraZeneca PLC | 142,35EUR | 17:20 | +0,25 | +0,35 | 181,10 | 133,10 | 308.187,75 | |
| Astronics Corp. | 57,50EUR | 08.10. | 84,50 | 38,00 | 4.427,50 | |||
| AT & T Inc. | 19,96EUR | 17:33 | -10,35 | -2,30 | 25,52 | 17,41 | 1.560.868,70 | |
| AT&S | 213,00EUR | 17:32 | +1,18 | +2,50 | 245,50 | 25,30 | 1.445.631,00 | |
| ATOSS Software SE | 87,10EUR | 17:12 | +2,37 | +2,00 | 123,40 | 65,10 | 70.463,90 | |
| AtriCure Inc. | 46,20EUR | 08.10. | +4,68 | +2,20 | ||||
| AudioCodes Ltd. | 10,20EUR | 07:32 | +2,00 | +0,20 | 10,20 | 6,00 | 102,00 | |
| Aumann | 14,00EUR | 17:10 | +1,47 | +0,20 | 16,20 | 11,16 | 51.898,00 | |
| AUMOVIO | 34,30EUR | 17:24 | +0,44 | +0,15 | 47,78 | 32,48 | 291.172,70 | |
| Aurubis | 161,00EUR | 17:27 | +4,14 | +6,40 | 224,00 | 102,10 | 773.444,00 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 12:03 | -1,93 | -0,190 | 10,440 | 4,420 | 5.880,40 | |
| AUTO1 Group SE | 16,43EUR | 17:23 | +5,45 | +0,85 | 31,44 | 14,40 | 486.278,71 | |
| Autodesk Inc. | 209,60EUR | 17:10 | +1,44 | +3,00 | 275,35 | 162,34 | 46.531,20 | |
| Automatic Data Processing Inc. | 242,00EUR | 17:28 | +0,29 | +0,70 | 248,95 | 160,06 | 65.098,00 | |
| Avis Budget Group Inc. | 96,84EUR | 08.10. | -1,62 | -1,58 | 712,20 | 73,76 | 5.326,20 | |
| AXA-UAP | 41,55EUR | 17:35 | -0,14 | -0,06 | 45,89 | 36,55 | 1.432.436,25 | |
| Axos Financial Inc. | 76,00EUR | 08.10. | -0,64 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 61,56EUR | 17:29 | -4,29 | -2,76 | 128,55 | 3,58 | 446.310,00 | |
| Azenta Inc. | 33,80EUR | 16:18 | +5,70 | +1,80 | 41,40 | 13,80 | 202,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.