Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 07:30 | +4,19 | +4,70 | 129,35 | 52,40 | 114,25 | |
| ABB Ltd. | 93,12EUR | 18:00 | +2,44 | +2,22 | 94,42 | 48,44 | 310.462,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 18:07 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,34EUR | 16:19 | +3,37 | +0,61 | 24,06 | 17,06 | 751,94 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 15:47 | +1,02 | +0,40 | 46,20 | 32,40 | 3.880,80 | |
| Adamas Trust Inc. | 8,200EUR | 15:11 | -0,63 | -0,050 | 8,200 | 5,500 | 2.074,60 | |
| Addus HomeCare Corp. | 79,50EUR | 17:30 | 107,00 | 68,50 | ||||
| Adesso SE | 52,40EUR | 17:29 | -1,51 | -0,80 | 104,00 | 51,30 | 155.104,00 | |
| adidas | 173,05EUR | 18:07 | -0,29 | -0,50 | 215,00 | 130,20 | 2.948.772,00 | |
| Adobe Systems | 174,96EUR | 18:07 | -2,11 | -3,76 | 335,95 | 170,36 | 1.875.921,12 | |
| ADTRAN Holdings Inc. | 13,39EUR | 17:45 | +5,75 | +0,72 | 17,20 | 6,17 | 53.661,74 | |
| Adva | 22,70EUR | 16:17 | 23,20 | 20,20 | 19.295,00 | |||
| Advanced Energy Inds Inc. | 306,80EUR | 16:07 | +3,52 | +10,60 | 344,00 | 107,00 | 1.534,00 | |
| AMD | 452,45EUR | 18:07 | +3,96 | +17,20 | 480,30 | 107,42 | 6.498.991,80 | |
| Adyen | 895,70EUR | 17:59 | +0,68 | +6,00 | 1.686,60 | 774,30 | 1.496.714,70 | |
| AEGON Ltd. | 7,472EUR | 17:58 | +1,30 | +0,096 | 7,608 | 5,742 | 115.584,37 | |
| Aehr Test Systems | 102,15EUR | 17:33 | +11,48 | +10,31 | 106,90 | 9,46 | 206.445,15 | |
| AeroVironment Inc. | 147,60EUR | 18:07 | +2,45 | +3,50 | 359,50 | 133,05 | 45.903,60 | |
| AGEAS SA/NV | 67,70EUR | 17:18 | +1,04 | +0,70 | 69,35 | 55,05 | 43.734,20 | |
| Agilysys Inc. | 77,00EUR | 15:51 | +0,67 | +0,50 | 123,00 | 53,00 | 2.464,00 | |
| Agios Pharmaceuticals Inc. | 29,00EUR | 17:48 | +6,62 | +1,80 | 39,60 | 18,90 | 87,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 12:05 | +3,90 | +0,45 | 13,50 | 10,90 | 91.656,50 | |
| Ahold Delhaize | 35,41EUR | 17:26 | -1,67 | -0,60 | 42,94 | 32,00 | 95.252,90 | |
| Air F.-KLM | 12,02EUR | 18:00 | -1,23 | -0,15 | 15,15 | 7,70 | 122.336,73 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,76EUR | 18:07 | +0,17 | +0,28 | 190,00 | 155,00 | 748.752,40 | |
| Airbus SE | 186,92EUR | 18:07 | +1,52 | +2,80 | 221,25 | 154,50 | 4.283.458,72 | |
| Aixtron SE | 59,96EUR | 18:07 | +7,33 | +4,08 | 61,10 | 11,68 | 8.210.202,88 | |
| Akamai Technologies Inc. | 112,86EUR | 17:13 | -1,27 | -1,44 | 141,56 | 60,41 | 23.926,32 | |
| Alibaba | 94,60EUR | 18:07 | -0,84 | -0,80 | 164,20 | 88,50 | 3.136.936,00 | |
| Align Technology Inc. | 154,45EUR | 16:47 | +1,20 | +1,85 | 180,60 | 104,90 | 772,25 | |
| Alkermes PLC | 38,49EUR | 17:36 | +3,49 | +1,30 | 39,64 | 22,40 | 4.387,86 | |
| All for One Group SE | 31,30EUR | 17:14 | -0,32 | -0,10 | 56,80 | 27,10 | 8.388,40 | |
| Allane | 12,00EUR | 16.06. | +2,65 | +0,30 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 82,86EUR | 10:03 | +4,38 | +3,60 | 97,50 | 41,40 | 414,30 | |
| Allgeier SE | 16,05EUR | 17:52 | +0,98 | +0,15 | 24,40 | 14,35 | 122.365,20 | |
| Allianz | 399,10EUR | 18:07 | +0,55 | +2,20 | 399,80 | 332,00 | 15.833.095,20 | |
| Allient Inc. | 84,00EUR | 17:03 | +4,35 | +3,50 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 244,90EUR | 15:36 | +2,24 | +5,40 | 425,00 | 239,90 | 14.449,10 | |
| Alpha & Omega Semiconductor | 39,49EUR | 16:53 | -0,67 | -0,26 | 46,86 | 14,87 | 12.478,84 | |
| Alphabet Inc. | 313,00EUR | 18:06 | -2,11 | -6,75 | 346,95 | 141,40 | 2.113.063,00 | |
| Alphabet Inc. | 314,85EUR | 18:02 | -2,24 | -7,20 | 350,75 | 140,40 | 6.472.371,45 | |
| Alstom S.A. | 16,16EUR | 17:54 | +0,59 | +0,10 | 30,19 | 15,00 | 643.329,60 | |
| Altria Group Inc. | 59,46EUR | 18:09 | -0,97 | -0,58 | 64,16 | 46,55 | 661.433,04 | |
| AlzChem Grp. | 187,90EUR | 17:12 | -0,21 | -0,40 | 209,40 | 122,60 | 220.970,40 | |
| Amadeus Fire | 20,65EUR | 18:03 | -1,46 | -0,30 | 81,50 | 20,10 | 63.127,05 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -2,55 | -0,70 | 30,60 | 22,90 | 934,50 | |
| Amarin Corp. PLC | 13,40EUR | 16.06. | +3,13 | +0,40 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 206,90EUR | 18:07 | -2,38 | -5,05 | 238,05 | 165,88 | 7.559.298,40 | |
| Ambarella Inc. | 57,80EUR | 17:54 | +0,21 | +0,12 | 83,76 | 42,15 | 35.778,20 | |
| AMC Global Media Inc. | 8,350EUR | 16.06. | -1,23 | -0,100 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16.06. | 10,500 | 8,750 | 9.050,00 | |||
| American Expres | 297,60EUR | 18:02 | +1,47 | +4,30 | 331,60 | 249,55 | 383.606,40 | |
| American International Grp Inc | 65,22EUR | 12:49 | -0,09 | -0,06 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 44,40EUR | 18:09 | +2,30 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 16.06. | +0,30 | +0,08 | 40,50 | 24,98 | 26,54 | |
| Amgen | 300,70EUR | 17:31 | +0,07 | +0,20 | 333,30 | 228,95 | 125.692,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,34EUR | 17:22 | +5,62 | +4,17 | 83,33 | 17,26 | 85.155,58 | |
| ams-OSRAM AG | 20,00EUR | 17:32 | -4,81 | -1,00 | 26,70 | 7,38 | 472.220,00 | |
| Amtech Systems Inc. | 18,80EUR | 07:31 | +2,70 | +0,50 | 23,60 | 3,58 | 3.797,60 | |
| Analog Devices Inc. | 367,40EUR | 16:43 | +2,09 | +7,50 | 380,85 | 186,04 | 39.679,20 | |
| Andersons Inc., The | 58,50EUR | 16:31 | -1,68 | -1,00 | 69,00 | 29,00 | 526,50 | |
| Andritz AG | 79,60EUR | 16:43 | +0,76 | +0,60 | 80,50 | 57,80 | 14.566,80 | |
| Angiodynamics Inc. | 10,20EUR | 16.06. | ||||||
| Anglo American PLC | 47,62EUR | 16:10 | +1,96 | +0,92 | 49,29 | 22,98 | 95.049,52 | |
| AB InBev | 70,60EUR | 17:51 | -0,59 | -0,42 | 72,50 | 48,88 | 366.555,20 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 16.06. | -1,40 | -1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 16.06. | +2,91 | +1,00 | 39,60 | 27,60 | ||
| Apple | 257,75EUR | 18:06 | -0,04 | -0,10 | 274,85 | 169,02 | 4.462.425,75 | |
| Applied Materia | 531,50EUR | 18:03 | +7,83 | +38,35 | 536,70 | 132,46 | 2.205.193,50 | |
| Applied Optoelectronics Inc. | 146,76EUR | 18:02 | -0,62 | -0,92 | 199,48 | 15,30 | 299.243,64 | |
| ArcelorMittal S.A. | 57,90EUR | 17:38 | -1,97 | -1,16 | 62,50 | 25,78 | 485.549,40 | |
| Arch Capital Group Ltd. | 80,02EUR | 15:57 | +0,15 | +0,12 | 86,99 | 72,16 | 4.881,22 | |
| argenx SE | 781,80EUR | 17:36 | +3,05 | +23,00 | 809,80 | 442,00 | 84.434,40 | |
| Aroundtown SA | 2,302EUR | 17:57 | -1,71 | -0,040 | 3,540 | 2,150 | 438.920,04 | |
| Arrow Financial Corp. | 33,20EUR | 16:50 | +0,61 | +0,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.030,00EUR | 18:02 | +5,64 | +55,00 | ||||
| ASML | 1.664,80EUR | 18:07 | +7,03 | +109,20 | 1.674,80 | 588,00 | 18.426.006,40 | |
| ASML Holding N.V. | 1.665,00EUR | 18:06 | +7,42 | +115,00 | 1.680,00 | 588,00 | 785.880,00 | |
| Associated Banc-Corp | 25,20EUR | 18:09 | +0,80 | +0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 75,60EUR | 18:00 | +4,57 | +3,20 | 129.729,60 | |||
| AstraZeneca PLC | 155,00EUR | 17:59 | +0,75 | +1,15 | 181,10 | 117,85 | 668.360,00 | |
| Astronics Corp. | 67,50EUR | 17:43 | +3,85 | +2,50 | 33.682,50 | |||
| AT & T Inc. | 19,31EUR | 18:09 | -3,28 | -0,65 | 25,52 | 19,05 | 449.911,66 | |
| AT&S | 215,00EUR | 18:04 | +9,03 | +17,80 | 225,00 | 14,94 | 4.757.735,00 | |
| ATOSS Software SE | 71,20EUR | 18:05 | -0,97 | -0,70 | 147,60 | 68,80 | 211.748,80 | |
| AtriCure Inc. | 24,40EUR | 16.06. | +0,83 | +0,20 | ||||
| Aumann | 14,60EUR | 18:06 | -0,68 | -0,10 | 15,55 | 10,70 | 370.168,40 | |
| AUMOVIO | 40,90EUR | 17:23 | -0,37 | -0,15 | 155.092,80 | |||
| Aurubis | 205,80EUR | 17:01 | -0,29 | -0,60 | 224,00 | 79,05 | 1.240.768,20 | |
| AUSTRIACARD HOLDINGS AG | 9,290EUR | 17:36 | +4,26 | +0,380 | 9,900 | 4,420 | 1.393,50 | |
| AUTO1 Group SE | 25,54EUR | 18:07 | +7,91 | +1,86 | 31,54 | 14,40 | 2.522.790,12 | |
| Autodesk Inc. | 172,66EUR | 17:26 | -0,55 | -0,96 | 279,70 | 169,00 | 185.264,18 | |
| Automatic Data Processing Inc. | 191,80EUR | 17:53 | +0,19 | +0,36 | 275,95 | 160,06 | 122.943,80 | |
| Avis Budget Group Inc. | 156,10EUR | 16:18 | -0,82 | -1,30 | 712,20 | 73,76 | 20.917,40 | |
| AXA-UAP | 42,50EUR | 18:04 | +1,21 | +0,51 | 43,70 | 36,55 | 1.445.510,00 | |
| Axos Financial Inc. | 76,00EUR | 16.06. | +0,65 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 82,40EUR | 18:01 | +1,67 | +1,34 | 128,55 | 1,60 | 293.508,80 | |
| Azenta Inc. | 19,80EUR | 16.06. | +4,08 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.