Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.113,60EUR15:40-3,01-3,60126,8052,405.566,40
ABB Ltd.89,40EUR16:28-2,36-2,1692,5848,44527.638,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR16:23-1,80-0,4025,209,00
Acadia Pharmaceuticals Inc.19,10EUR09:31-1,43-0,2724,0617,0676,40
ACCENTRO RE65,00EUR14.05.80,500,01
ACI Worldwide Inc.35,20EUR13:39+2,86+1,0046,2032,4035,20
Adamas Trust Inc.7,650EUR14.05.-1,32-0,1007,9005,500229,50
Addus HomeCare Corp.77,00EUR16:21107,0068,50
Adesso SE56,60EUR16:19+6,81+3,60104,0051,3097.408,60
adidas146,00EUR16:28+0,27+0,40228,90130,202.335.416,00
Adobe Systems208,60EUR16:20+3,21+6,50377,10191,201.641.890,60
ADTRAN Holdings Inc.12,64EUR15:46+0,30+0,0415,835,8736.712,37
Adva23,10EUR15:51+0,44+0,1023,2020,20600,60
Advanced Energy Inds Inc.290,50EUR10:22-4,28-12,60344,00101,003.776,50
AMD373,10EUR16:29-2,95-11,35400,6094,3112.810.015,40
Adyen891,00EUR16:27-0,46-4,101.750,40824,50496.287,00
AEGON Ltd.7,224EUR15:48+0,33+0,0247,2645,742121.962,79
Aehr Test Systems86,26EUR16:20-5,45-4,9493,067,65100.665,42
AeroVironment Inc.136,80EUR16:24-3,37-4,75359,50133,05147.744,00
AGEAS SA/NV68,60EUR15:40+0,37+0,2569,0055,0544.041,20
Agilysys Inc.57,00EUR14.05.+3,57+2,00123,0053,00399,00
Agios Pharmaceuticals Inc.24,40EUR14.05.-1,63-0,4039,6018,90
AGRANA Beteiligungs-AG11,65EUR11:57-1,26-0,1513,5010,905.475,50
Ahold Delhaize36,90EUR16:25+1,43+0,5242,9432,00286.085,70
Air F.-KLM9,900EUR16:09-2,31-0,23415,1457,70281.477,00
Air Liquide-SA Ét.Expl.P.G.Cl.177,02EUR16:23-0,67-1,20190,00155,00573.898,84
Airbus SE168,54EUR16:27-1,65-2,82221,25154,123.845.745,72
Aixtron SE51,64EUR16:21-4,91-2,6655,4811,685.913.038,20
Akamai Technologies Inc.132,26EUR16:28-1,08-1,44141,0060,41827.683,08
Alibaba115,00EUR16:26-4,81-5,80164,2088,502.586.580,00
Align Technology Inc.137,95EUR15:39+0,11+0,15180,60104,9014.484,75
Alkermes PLC33,00EUR14.05.-0,50-0,1633,0022,40
All for One Group SE32,30EUR16:25-3,03-1,0058,8027,1045.672,20
Allane10,90EUR14.05.10,908,551.308,00
Allegiant Travel Co.64,46EUR14.05.-4,34-2,9897,5041,40
Allgeier SE15,35EUR16:0224,4014,35161.957,85
Allianz375,90EUR16:27-0,82-3,10397,00332,0013.233.935,40
Allient Inc.51,00EUR16:07-4,67-2,5068,0025,00
Alnylam Pharmaceuticals Inc250,00EUR16:00+0,12+0,30425,00241,909.750,00
Alpha & Omega Semiconductor32,94EUR14:56-5,33-1,8642,4814,8734.751,70
Alphabet Inc.339,65EUR16:28-0,22-0,75342,15141,403.759.246,20
Alphabet Inc.342,95EUR16:29-0,20-0,70346,00140,4011.186.000,15
Alstom S.A.17,21EUR16:26-1,58-0,2830,1915,00272.434,30
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,16EUR16:26+0,39+0,2463,4846,55865.578,00
AlzChem Grp.166,00EUR16:17+0,42+0,70189,90115,80187.746,00
Amadeus Fire22,85EUR16:18+2,02+0,4582,3021,6592.199,75
AMAG Austria Metall AG27,80EUR10:24+1,46+0,4030,6022,90
Amarin Corp. PLC12,60EUR14.05.17,509,20
Amazon.com Inc.225,95EUR16:26-1,18-2,70238,05165,888.768.667,60
Ambarella Inc.69,00EUR15:54-0,38-0,2683,5242,15157.734,00
AMC Global Media Inc.7,150EUR14.05.+0,71+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR14.05.+1,67+0,15010,5008,750
American Expres270,00EUR16:28+0,71+1,90331,60247,00311.580,00
American International Grp Inc65,64EUR16:00+1,52+0,9876,7660,574.660,44
American Public Education44,40EUR16:16-2,20-1,0052,0022,20
American Woodmark Corp.30,00EUR14.05.-1,31-0,4060,0030,00
Amerisafe Inc.26,84EUR16:24+1,77+0,4642,8024,981.583,56
Amgen284,75EUR16:03-1,33-3,80333,30228,95477.241,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,34EUR16:18-1,25-0,7770,2215,84215.303,40
ams-OSRAM AG19,75EUR16:10-0,25-0,0521,507,38346.296,50
Amtech Systems Inc.18,50EUR15:51-4,74-0,9019,503,064.569,50
Analog Devices Inc.360,75EUR15:44-1,81-6,60373,00179,4831.024,50
Andersons Inc., The60,00EUR14.05.69,0029,00
Andritz AG74,30EUR16:20-0,13-0,1077,2057,8025.856,40
Angiodynamics Inc.9,150EUR14.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,30EUR16:01-6,34-2,9747,6322,98195.672,70
AB InBev69,34EUR16:22+0,26+0,1870,4448,88300.935,60
ANI Pharmaceuticals Inc.69,00EUR14.05.-1,47-1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR14.05.-1,31-0,4039,6027,60
Apple257,10EUR16:28+0,69+1,75257,60169,0213.058.623,20
Applied Materia372,60EUR16:28-1,81-6,85386,00132,463.437.235,00
Applied Optoelectronics Inc.168,86EUR16:27-5,34-9,44199,4813,301.220.351,22
ArcelorMittal S.A.52,52EUR16:24-3,88-2,1257,3025,56228.619,56
Arch Capital Group Ltd.81,28EUR15:39+2,06+1,6486,9972,1615.361,92
argenx SE697,80EUR15:46-0,48-3,40809,80442,0039.076,80
Aroundtown SA2,386EUR16:28-1,24-0,0303,5402,150130.855,40
Arrow Financial Corp.30,00EUR15:51-0,66-0,2032,2018,30
ASM International N.V.830,00EUR16:17-6,21-55,00
ASML1.301,40EUR16:29-4,62-63,001.371,20588,0010.965.596,40
ASML Holding N.V.1.305,00EUR16:22-4,06-55,001.370,00588,00606.825,00
Associated Banc-Corp23,40EUR16:2724,809,00
ASTA Energy Solutions AG62,00EUR15:18+2,64+1,60360.902,00
AstraZeneca PLC156,55EUR16:16-1,36-2,15181,10117,85434.426,25
Astronics Corp.69,50EUR14:05-1,42-1,0012.788,00
AT & T Inc.21,37EUR16:01+0,81+0,1725,5219,05295.162,44
AT&S101,00EUR16:11-1,74-1,80107,0014,94657.207,00
ATOSS Software SE71,50EUR16:20+2,44+1,70147,6068,80228.228,00
AtriCure Inc.24,60EUR14.05.+2,50+0,60
Aumann13,05EUR16:11+2,36+0,3015,4810,7034.465,05
AUMOVIO34,80EUR16:25-3,89-1,4047.780,40
Aurubis205,40EUR16:18-2,94-6,20212,8076,151.047.540,00
AUSTRIACARD HOLDINGS AG9,440EUR15:53+0,53+0,0509,6804,420
AUTO1 Group SE19,35EUR16:09-3,28-0,6631,5414,40951.129,90
Autodesk Inc.202,95EUR15:56+1,11+2,21279,70183,00381.951,90
Automatic Data Processing Inc.182,74EUR16:24+2,35+4,18290,90160,06202.293,18
Avis Budget Group Inc.126,00EUR15:31+0,20+0,25712,2073,768.316,00
AXA-UAP39,22EUR16:27-0,38-0,1543,7036,551.106.592,30
Axos Financial Inc.72,50EUR09:3686,0060,5072,50
AXT Inc.103,30EUR16:21+5,47+5,38112,151,26310.313,20
Azenta Inc.14,70EUR14.05.34,6014,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.