Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,80EUR10:46-0,12-0,1095,1852,402.566,80
ABB Ltd.82,56EUR12:08+2,77+2,22538.373,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR12:13+0,87+0,2025,409,00
Acadia Pharmaceuticals Inc.18,62EUR21.04.-0,49-0,0924,0612,804.487,42
ACCENTRO RE80,00EUR12:0980,000,01
ACI Worldwide Inc.38,00EUR21.04.50,0032,401.064,00
Adamas Trust Inc.6,600EUR10:30-0,75-0,0507,2004,7201.980,00
Addus HomeCare Corp.78,50EUR11:58+2,61+2,00107,0068,50
Adesso SE62,90EUR11:40+0,97+0,60107,6051,3096.299,90
adidas142,90EUR12:10-0,90-1,30228,90130,205.197.415,90
Adobe Systems217,75EUR12:08+3,20+6,75377,10191,202.341.248,00
ADTRAN Holdings Inc.15,15EUR11:2615,275,8715.448,92
Adva22,90EUR11:35+0,44+0,1023,2020,1012.091,20
Advanced Energy Inds Inc.330,40EUR21.04.-0,70-2,30338,3078,5010.903,20
AMD246,05EUR12:10+1,76+4,25248,0077,844.465.069,35
Adyen979,20EUR12:05+0,36+3,501.750,40824,50505.267,20
AEGON Ltd.6,926EUR12:06+0,32+0,0227,0205,50010.292,04
Aehr Test Systems83,98EUR12:08+4,60+3,6685,007,11200.796,18
AeroVironment Inc.184,05EUR12:11+3,28+5,85359,50124,25271.105,65
AGEAS SA/NV68,50EUR12:04+0,51+0,3568,8053,3016.577,00
Agilysys Inc.59,00EUR21.04.123,0053,00295,00
Agios Pharmaceuticals Inc.22,60EUR08:21+0,90+0,2039,6018,9022,60
AGRANA Beteiligungs-AG11,85EUR11:14-0,42-0,0513,5010,9014.871,75
Ahold Delhaize41,71EUR12:06+0,87+0,3642,9432,0045.881,00
Air F.-KLM9,908EUR11:47+0,51+0,05015,1457,28875.687,21
Air Liquide-SA Ét.Expl.P.G.Cl.186,20EUR12:08+0,82+1,52189,98155,00140.581,00
Airbus SE168,88EUR12:06-0,30-0,50221,25134,502.445.044,64
Aixtron SE46,10EUR12:09+1,17+0,5346,4910,227.177.770,00
Akamai Technologies Inc.84,06EUR11:54+0,78+0,65104,8460,4117.400,42
Alibaba114,40EUR12:02-0,87-1,00164,2088,50911.539,20
Align Technology Inc.169,55EUR21.04.+0,21+0,35180,60104,9020.854,65
Alkermes PLC28,88EUR21.04.+1,32+0,3730,4022,401.588,40
All for One Group SE36,30EUR11:35+1,40+0,5058,8030,603.702,60
Allane9,500EUR21.04.+1,05+0,10010,9007,600
Allegiant Travel Co.73,60EUR10:18+1,49+1,0897,5039,4020.313,60
Allgeier SE17,85EUR11:50+1,71+0,3024,4014,3517.957,10
Allianz392,60EUR12:09+0,13+0,50397,00332,0013.999.330,80
Allient Inc.59,50EUR10:04+0,85+0,5063,5017,50
Alnylam Pharmaceuticals Inc262,90EUR21.04.+0,23+0,60425,00210,0012.882,10
Alpha & Omega Semiconductor35,44EUR11:24+5,72+1,8935,5814,6023.461,28
Alphabet Inc.283,25EUR12:06+0,60+1,70297,20131,80350.663,50
Alphabet Inc.284,90EUR12:10+0,67+1,90296,20130,401.853.559,40
Alstom S.A.16,86EUR12:10+0,45+0,0830,1915,00553.147,39
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,84EUR11:40-0,40-0,2259,8746,55206.362,92
AlzChem Grp.184,60EUR12:03+0,71+1,30189,9098,00188.845,80
Amadeus Fire25,80EUR11:54+3,01+0,7582,3021,6535.346,00
AMAG Austria Metall AG28,40EUR12:10-2,07-0,6030,6022,90
Amarin Corp. PLC12,50EUR21.04.+0,83+0,1017,507,96
Amazon.com Inc.214,90EUR12:09+0,87+1,85224,80156,724.552.441,60
Ambarella Inc.51,46EUR21.04.+0,78+0,4083,5236,5917.136,18
AMC Global Media Inc.7,350EUR21.04.+1,39+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR21.04.+0,50+0,0510,508,75255,00
American Expres284,00EUR12:02+0,43+1,20331,60225,00109.340,00
American International Grp Inc66,42EUR21.04.+0,12+0,0876,7660,572.191,86
American Public Education50,00EUR11:15+0,81+0,4052,0019,00
American Woodmark Corp.37,00EUR21.04.60,0032,60
Amerisafe Inc.28,82EUR21.04.-0,14-0,0444,3627,021.066,34
Amgen296,15EUR11:25-0,48-1,40333,30228,9524.284,30
Amicus Therapeutics Inc.12,44EUR21.04.-0,21-0,0312,704,78
Amkor Technology Inc.61,40EUR10:18+2,56+1,5362,8014,43108.309,60
ams-OSRAM AG13,90EUR11:42+2,96+0,4014,346,50138.541,30
Amtech Systems Inc.14,20EUR21.04.15,502,9857.140,80
Analog Devices Inc.323,75EUR11:31+0,30+0,95327,95158,4066.692,50
Andersons Inc., The63,00EUR21.04.65,5027,76567,00
Andritz AG69,50EUR12:07+0,87+0,6077,2054,3572.141,00
Angiodynamics Inc.9,050EUR21.04.-0,55-0,0505.430,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,43EUR12:11+1,03+0,4244,9022,9832.729,70
AB InBev62,52EUR12:01+0,55+0,3468,8848,88115.974,60
ANI Pharmaceuticals Inc.69,00EUR21.04.-0,74-0,5084,5050,50138,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.04.40,8027,60
Apple228,10EUR12:08+0,46+1,05247,55169,022.257.733,80
Applied Materia338,40EUR11:20+1,00+3,35346,00122,9065.649,60
Applied Optoelectronics Inc.132,64EUR12:07+1,91+2,44146,5210,10112.346,08
ArcelorMittal S.A.52,02EUR12:02+0,27+0,1457,3024,44289.491,30
Arch Capital Group Ltd.83,70EUR21.04.+0,17+0,1486,9972,163.431,70
argenx SE684,00EUR11:47-0,38-2,60809,80442,0090.288,00
Aroundtown SA2,630EUR11:48+2,11+0,0543,5402,15098.093,74
Arrow Financial Corp.30,60EUR11:0832,2018,30
ASM International N.V.830,00EUR12:13+5,73+45,00
ASML1.249,20EUR12:09+0,60+7,401.326,80564,103.909.996,00
ASML Holding N.V.1.250,00EUR12:02+0,40+5,001.330,00570,00121.250,00
Associated Banc-Corp23,60EUR08:00+0,85+0,2024,809,00
ASTA Energy Solutions AG47,80EUR11:45+0,21+0,1012.714,80
AstraZeneca PLC168,05EUR12:02+0,51+0,85181,10115,15158.303,10
Astronics Corp.63,50EUR21.04.7.493,00
AT & T Inc.22,15EUR12:11+0,18+0,0425,5219,05175.117,90
AT&S92,30EUR12:09+5,50+4,8094,2013,00721.878,30
ATOSS Software SE83,10EUR12:04+1,84+1,50159,8072,4039.638,70
AtriCure Inc.24,80EUR21.04.
Aumann13,80EUR21.04.+0,37+0,0515,4810,7023.170,20
AUMOVIO37,40EUR12:10+0,54+0,2084.711,00
Aurubis188,60EUR12:11-0,63-1,20193,3073,00401.906,60
AUSTRIACARD HOLDINGS AG7,110EUR09:01+2,45+0,1708,0404,420
AUTO1 Group SE19,41EUR12:08-0,15-0,0331,5414,40264.500,07
Autodesk Inc.210,05EUR10:23+0,48+1,00279,70183,004.831,15
Automatic Data Processing Inc.174,72EUR11:27+0,15+0,26290,90160,0619.568,64
Avis Budget Group Inc.655,00EUR12:05+7,95+48,20663,4073,76402.825,00
AXA-UAP42,05EUR12:09-1,13-0,4843,7036,55692.058,90
Axos Financial Inc.79,50EUR21.04.86,0054,00
AXT Inc.67,28EUR11:55+5,63+3,5870,481,1260.350,16
Azenta Inc.20,00EUR21.04.+1,82+0,4034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.