Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,74EUR | 09:14 | -0,16 | -0,14 | 109,70 | 52,40 | 1.779,54 | |
| ABB Ltd. | 76,14EUR | 16:00 | +0,42 | +0,32 | 279.738,36 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,40EUR | 16:02 | +1,52 | +0,20 | 40,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 13:42 | +1,65 | +0,30 | 24,06 | 12,41 | 18,42 | |
| ACCENTRO RE | 80,00EUR | 12.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 32,60EUR | 12.02. | +1,83 | +0,60 | 55,50 | 32,40 | 10.595,00 | |
| Adamas Trust Inc. | 6,700EUR | 12.02. | -0,74 | -0,050 | 7,150 | 4,600 | ||
| Addus HomeCare Corp. | 94,00EUR | 15:55 | 110,00 | 74,50 | ||||
| Adesso SE | 64,00EUR | 15:49 | +2,09 | +1,30 | 109,80 | 60,20 | 661.376,00 | |
| adidas | 154,45EUR | 16:04 | +0,68 | +1,05 | 262,90 | 142,55 | 1.961.051,65 | |
| Adobe Systems | 219,85EUR | 16:03 | -0,75 | -1,65 | 445,70 | 211,50 | 932.164,00 | |
| ADTRAN Holdings Inc. | 8,386EUR | 14:34 | +0,58 | +0,048 | 11,600 | 5,868 | 4.293,63 | |
| Adva | 22,20EUR | 12.02. | 22,50 | 19,42 | 488,40 | |||
| Advanced Energy Inds Inc. | 270,00EUR | 09:37 | +0,76 | +2,00 | 274,00 | 68,00 | 14.850,00 | |
| AMD | 175,28EUR | 16:02 | +0,95 | +1,64 | 229,45 | 67,99 | 3.060.038,24 | |
| Adyen | 900,30EUR | 16:03 | -2,05 | -18,80 | 1.866,00 | 892,00 | 4.587.928,80 | |
| AEGON Ltd. | 6,376EUR | 15:40 | -0,78 | -0,050 | 7,020 | 4,836 | 368.169,37 | |
| Aehr Test Systems | 24,07EUR | 15:57 | +0,04 | +0,01 | 30,99 | 5,85 | 15.164,10 | |
| AeroVironment Inc. | 204,50EUR | 16:01 | +3,25 | +6,40 | 359,50 | 94,20 | 98.160,00 | |
| AGEAS SA/NV | 60,75EUR | 15:58 | -2,09 | -1,30 | 63,30 | 48,72 | 8.687,25 | |
| Agilysys Inc. | 74,00EUR | 12.02. | +2,21 | +1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 12.02. | +1,69 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 10:26 | -1,25 | -0,15 | 13,50 | 10,20 | 19.248,00 | |
| Ahold Delhaize | 39,51EUR | 15:56 | +1,07 | +0,42 | 39,70 | 31,60 | 221.176,98 | |
| Air F.-KLM | 11,78EUR | 16:03 | -0,13 | -0,02 | 15,15 | 6,92 | 105.774,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,34EUR | 16:01 | +0,30 | +0,50 | 187,08 | 155,00 | 390.548,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 193,62EUR | 16:02 | +1,82 | +3,46 | 221,25 | 129,90 | 3.744.223,56 | |
| Aixtron SE | 22,69EUR | 16:03 | +5,53 | +1,19 | 23,12 | 8,12 | 2.316.308,65 | |
| Akamai Technologies Inc. | 88,00EUR | 15:35 | +0,61 | +0,54 | 96,10 | 60,01 | 39.688,00 | |
| Alibaba | 131,40EUR | 16:00 | -1,65 | -2,20 | 164,20 | 86,90 | 3.109.581,00 | |
| Align Technology Inc. | 154,20EUR | 13:51 | +1,23 | +1,90 | 199,00 | 104,90 | 18.041,40 | |
| Alkermes PLC | 27,60EUR | 12.02. | +2,17 | +0,60 | 35,20 | 22,40 | 2.401,20 | |
| All for One Group SE | 37,50EUR | 15:26 | +0,27 | +0,10 | 60,80 | 34,30 | 61.875,00 | |
| Allane | 9,500EUR | 12.02. | 10,900 | 7,600 | 85,50 | |||
| Allegiant Travel Co. | 91,50EUR | 15:36 | +0,55 | +0,50 | 97,50 | 35,00 | 25.071,00 | |
| Allgeier SE | 16,25EUR | 16:00 | +0,94 | +0,15 | 24,40 | 14,50 | 312.601,25 | |
| Allianz | 365,90EUR | 16:03 | -0,52 | -1,90 | 395,90 | 290,10 | 29.718.398,00 | |
| Allient Inc. | 54,00EUR | 15:58 | -0,92 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 262,30EUR | 16:00 | +1,05 | +2,70 | 425,00 | 185,00 | 64.788,10 | |
| Alpha & Omega Semiconductor | 17,41EUR | 10:11 | +0,52 | +0,09 | 34,96 | 14,60 | 8.757,23 | |
| Alphabet Inc. | 259,00EUR | 16:02 | -0,77 | -2,00 | 297,20 | 125,02 | 3.408.958,00 | |
| Alphabet Inc. | 257,90EUR | 16:03 | -0,73 | -1,90 | 296,20 | 122,02 | 11.498.213,60 | |
| Alstom S.A. | 28,77EUR | 15:36 | -0,48 | -0,14 | 30,19 | 15,88 | 72.586,71 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,96EUR | 15:48 | -0,04 | -0,02 | 59,01 | 46,55 | 367.041,64 | |
| AlzChem Grp. | 144,20EUR | 15:47 | +1,69 | +2,40 | 170,80 | 61,40 | 328.487,60 | |
| Amadeus Fire | 34,35EUR | 15:42 | -0,44 | -0,15 | 93,90 | 34,05 | 62.791,80 | |
| AMAG Austria Metall AG | 26,00EUR | 15:01 | +1,56 | +0,40 | 27,00 | 22,40 | 2.600,00 | |
| Amarin Corp. PLC | 12,60EUR | 12.02. | +0,81 | +0,10 | 17,50 | 6,72 | 63,00 | |
| Amazon.com Inc. | 166,98EUR | 16:04 | -0,52 | -0,88 | 224,80 | 142,10 | 20.372.728,86 | |
| Ambarella Inc. | 55,98EUR | 12.02. | -0,51 | -0,28 | 83,52 | 35,65 | 671,76 | |
| AMC Networks Inc. | 6,382EUR | 12.02. | +1,59 | +0,096 | 9,460 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 12.02. | -1,09 | -0,100 | 12,900 | 8,750 | ||
| American Expres | 287,25EUR | 15:53 | -0,97 | -2,80 | 331,60 | 195,02 | 316.836,75 | |
| American International Grp Inc | 65,55EUR | 15:36 | -1,31 | -0,87 | 81,00 | 60,57 | 25.040,10 | |
| American Public Education | 36,20EUR | 16:02 | +1,12 | +0,40 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 51,00EUR | 12.02. | +1,26 | +0,60 | 72,50 | 42,20 | 5.100,00 | |
| Amerisafe Inc. | 32,56EUR | 14:31 | -1,75 | -0,56 | 49,94 | 30,68 | 32,56 | |
| Amgen | 308,20EUR | 15:48 | +0,21 | +0,65 | 325,15 | 228,95 | 179.680,60 | |
| Amicus Therapeutics Inc. | 12,00EUR | 12.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 40,85EUR | 15:57 | -4,92 | -2,13 | 47,97 | 12,80 | 18.750,15 | |
| ams-OSRAM AG | 9,330EUR | 15:36 | -1,81 | -0,170 | 14,340 | 5,400 | 140.360,52 | |
| Analog Devices Inc. | 279,50EUR | 15:16 | +0,34 | +0,95 | 292,00 | 140,82 | 110.123,00 | |
| Andersons Inc., The | 57,90EUR | 12.02. | -1,48 | -0,85 | 58,10 | 27,76 | 3.068,70 | |
| Andritz AG | 72,10EUR | 15:42 | -0,62 | -0,45 | 77,20 | 44,50 | 150.472,70 | |
| Angiodynamics Inc. | 9,300EUR | 12.02. | 15.289,20 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,00EUR | 15:33 | -0,48 | -0,20 | 43,70 | 22,40 | 100.737,00 | |
| AB InBev | 66,80EUR | 15:58 | -0,56 | -0,38 | 68,80 | 48,88 | 1.001.532,40 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 12.02. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 12.02. | -1,15 | -0,40 | 47,80 | 27,60 | ||
| Apple | 218,70EUR | 16:02 | -0,70 | -1,55 | 247,55 | 152,00 | 5.980.788,90 | |
| Applied Materia | 305,95EUR | 16:03 | +10,20 | +28,25 | 316,30 | 103,42 | 1.873.943,75 | |
| Applied Optoelectronics Inc. | 37,20EUR | 15:56 | 42,80 | 8,80 | 9.783,60 | |||
| ArcelorMittal S.A. | 51,00EUR | 15:49 | -0,66 | -0,34 | 56,80 | 20,56 | 960.585,00 | |
| Arch Capital Group Ltd. | 82,33EUR | 12.02. | -0,53 | -0,44 | 90,13 | 72,16 | ||
| argenx SE | 706,60EUR | 15:58 | +1,20 | +8,40 | 809,80 | 442,00 | 31.090,40 | |
| Aroundtown SA | 2,808EUR | 15:51 | +1,22 | +0,034 | 3,540 | 2,144 | 1.243.008,94 | |
| Arrow Financial Corp. | 28,80EUR | 15:54 | 30,60 | 18,30 | ||||
| ASM International N.V. | 690,00EUR | 16:02 | +2,99 | +20,00 | ||||
| ASML | 1.195,80EUR | 16:03 | +1,13 | +13,40 | 1.326,80 | 510,00 | 6.384.376,20 | |
| ASML Holding N.V. | 1.195,00EUR | 15:57 | +1,27 | +15,00 | 1.330,00 | 510,00 | 211.515,00 | |
| Associated Banc-Corp | 22,80EUR | 16:01 | -0,87 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,20EUR | 15:12 | +0,49 | +0,20 | 110.580,80 | |||
| AstraZeneca PLC | 172,75EUR | 16:02 | +1,26 | +2,15 | 174,20 | 111,00 | 941.487,50 | |
| Astronics Corp. | 64,65EUR | 15:57 | -0,94 | -0,60 | 59.542,65 | |||
| AT & T Inc. | 24,08EUR | 16:00 | -1,18 | -0,29 | 26,58 | 19,05 | 269.912,72 | |
| AT&S | 48,15EUR | 16:02 | +0,21 | +0,10 | 53,10 | 10,48 | 353.469,15 | |
| ATOSS Software SE | 85,90EUR | 15:52 | -0,23 | -0,20 | 159,80 | 82,90 | 313.449,10 | |
| AtriCure Inc. | 26,40EUR | 08:01 | +3,82 | +1,00 | ||||
| Aumann | 14,34EUR | 16:00 | +0,28 | +0,04 | 15,48 | 9,87 | 20.090,34 | |
| AUMOVIO | 43,10EUR | 15:54 | -1,37 | -0,60 | 143.523,00 | |||
| Aurubis | 168,10EUR | 15:52 | +4,24 | +6,90 | 172,70 | 71,15 | 1.602.329,20 | |
| AUSTRIACARD HOLDINGS AG | 7,560EUR | 15:59 | -1,82 | -0,140 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,77EUR | 16:04 | -2,70 | -0,52 | 31,54 | 14,33 | 1.602.882,92 | |
| Autodesk Inc. | 191,66EUR | 15:57 | +2,14 | +4,02 | 290,25 | 183,00 | 76.664,00 | |
| Automatic Data Processing Inc. | 178,14EUR | 15:47 | +0,69 | +1,22 | 306,05 | 176,00 | 191.678,64 | |
| Avis Budget Group Inc. | 97,64EUR | 12.02. | +0,37 | +0,36 | 189,10 | 50,70 | ||
| AXA-UAP | 37,34EUR | 16:03 | -1,58 | -0,60 | 43,70 | 33,60 | 3.187.193,04 | |
| Axos Financial Inc. | 84,00EUR | 12.02. | 86,00 | 50,00 | ||||
| AXT Inc. | 19,70EUR | 15:43 | -1,25 | -0,26 | 24,04 | 1,01 | 48.127,10 | |
| Azenta Inc. | 23,80EUR | 15:56 | +1,71 | +0,40 | 44,20 | 22,40 | 1.904,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.