Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,10EUR09.02.-0,58-0,48109,7552,407.977,60
ABB Ltd.75,14EUR08:16+0,75+0,5630.657,12
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,70EUR08:0041,609,00
Acadia Pharmaceuticals Inc.19,62EUR09.02.-0,54-0,1124,0612,4126.892,17
ACCENTRO RE80,00EUR09.02.+10,39+8,00162,200,0005
ACI Worldwide Inc.35,80EUR09.02.55,5033,608.198,20
Adamas Trust Inc.6,600EUR09.02.7,1504,6002.970,00
Addus HomeCare Corp.85,00EUR08:02113,0074,50
Adesso SE70,10EUR07:30+0,14+0,10109,8069,201.682,40
adidas153,80EUR08:23263,70142,5574.285,40
Adobe Systems224,75EUR08:16-0,27-0,60447,50223,3511.687,00
ADTRAN Holdings Inc.8,720EUR09.02.-0,02-0,00211,6005,868139.729,28
Adva22,40EUR08:0022,5019,4289,60
Advanced Energy Inds Inc.234,00EUR09.02.-0,85-2,00236,0068,005.616,00
AMD180,98EUR08:23-0,33-0,60229,4567,99397.975,02
Adyen1.198,00EUR08:23+0,20+2,401.866,001.112,8023.960,00
AEGON Ltd.6,712EUR08:18+0,12+0,0087,0204,83610.739,20
Aehr Test Systems23,18EUR09.02.+0,04+0,0129,355,8561.566,08
AeroVironment Inc.232,90EUR08:16+0,52+1,20359,5094,2029.811,20
AGEAS SA/NV63,15EUR08:0063,1548,72252,60
Agilysys Inc.74,00EUR09.02.-0,69-0,50123,0059,50296,00
Agios Pharmaceuticals Inc.21,80EUR09.02.39,6018,902.659,60
AGRANA Beteiligungs-AG11,65EUR09.02.13,5010,2013.514,00
Ahold Delhaize34,47EUR07:30+0,06+0,0238,8831,60241,29
Air F.-KLM12,42EUR08:01+0,53+0,0715,156,923.612,77
Air Liquide-SA Ét.Expl.P.G.Cl.166,80EUR08:21+0,06+0,10187,08155,0042.200,40
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE193,02EUR08:18+0,05+0,10221,25129,9084.735,78
Aixtron SE21,78EUR08:23+3,30+0,6921,898,121.195.264,62
Akamai Technologies Inc.79,16EUR09.02.-0,13-0,10100,4060,0131.901,48
Alibaba138,00EUR08:21+0,73+1,00164,2086,90106.812,00
Align Technology Inc.162,30EUR07:30-0,28-0,45207,00104,901.947,60
Alkermes PLC29,40EUR09.02.+0,69+0,2035,2022,405.880,00
All for One Group SE34,40EUR09.02.+1,18+0,4060,8034,4087.926,40
Allane9,650EUR09.02.10,9007,6002.316,00
Allegiant Travel Co.96,50EUR09.02.+0,53+0,5097,5035,0029.818,50
Allgeier SE19,05EUR09.02.+1,86+0,3524,4014,50346.595,70
Allianz384,50EUR08:24-0,75-2,90395,90290,103.465.883,00
Allient Inc.57,00EUR08:0057,5015,80
Alnylam Pharmaceuticals Inc269,90EUR07:35+0,64+1,70425,00185,0034.277,30
Alpha & Omega Semiconductor18,24EUR09.02.+0,06+0,0139,3814,6018,24
Alphabet Inc.272,05EUR08:19297,20125,0254.137,95
Alphabet Inc.271,85EUR08:23296,20122,021.377.192,10
Alstom S.A.28,70EUR08:01+0,07+0,0228,8515,88430,50
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,20EUR08:00+0,11+0,0659,0146,5511.924,00
AlzChem Grp.151,00EUR08:00170,8061,00151,00
Amadeus Fire36,70EUR09.02.93,9036,10133.477,90
AMAG Austria Metall AG25,90EUR08:02+0,78+0,2027,0022,40
Amarin Corp. PLC12,60EUR09.02.+0,83+0,1017,506,72327,60
Amazon.com Inc.175,86EUR08:24+0,16+0,28227,00142,102.296.907,46
Ambarella Inc.54,38EUR09.02.-0,73-0,4083,5235,654.731,06
AMC Networks Inc.6,482EUR09.02.+1,12+0,0689,4804,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR09.02.12,9008,750
American Expres302,80EUR09.02.-0,15-0,45331,60195,02521.118,80
American International Grp Inc64,17EUR09.02.+0,14+0,0981,0060,5724.320,43
American Public Education36,60EUR08:00+0,55+0,2038,0015,00
American Woodmark Corp.53,00EUR09.02.72,5042,20
Amerisafe Inc.31,40EUR08:08-0,38-0,1249,9430,6818.871,40
Amgen316,25EUR08:00+0,14+0,45325,15228,951.897,50
Amicus Therapeutics Inc.12,00EUR09.02.12,404,78
Amkor Technology Inc.45,38EUR07:30+1,48+0,6547,1412,806.035,54
ams-OSRAM AG9,200EUR08:04+1,68+0,15014,3405,40067.252,00
Analog Devices Inc.271,20EUR09.02.-0,13-0,35281,00140,82112.005,60
Andersons Inc., The56,45EUR09.02.+0,45+0,2556,8527,76733,85
Andritz AG72,95EUR08:06+0,35+0,2577,2044,5010.577,75
Angiodynamics Inc.9,050EUR09.02.-0,56-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,30EUR08:12-3,19-1,3043,7022,4070.484,70
AB InBev63,44EUR08:06-0,22-0,1464,5048,776.090,24
ANI Pharmaceuticals Inc.68,50EUR09.02.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR09.02.49,0027,60
Apple229,45EUR08:24-0,50-1,15247,55152,00194.114,70
Applied Materia276,85EUR08:01+0,22+0,60292,05103,4210.797,15
Applied Optoelectronics Inc.39,80EUR08:11+0,51+0,2041,008,801.233,80
ArcelorMittal S.A.52,04EUR08:06-0,04-0,0252,1820,561.873,44
Arch Capital Group Ltd.80,84EUR09.02.-0,11-0,0990,1372,1652.950,20
argenx SE692,40EUR08:21-0,20-1,40809,80442,002.769,60
Aroundtown SA2,866EUR07:303,5402,144716,50
Arrow Financial Corp.29,60EUR08:0030,6018,30
ASM International N.V.695,00EUR08:11
ASML1.202,60EUR08:19+0,03+0,401.326,80510,00200.834,20
ASML Holding N.V.1.195,00EUR09.02.+0,42+5,001.330,00510,00371.645,00
Associated Banc-Corp24,20EUR07:0024,809,00
ASTA Energy Solutions AG42,80EUR07:305.820,80
AstraZeneca PLC159,50EUR08:21+0,60+0,95166,45111,0054.549,00
Astronics Corp.66,20EUR09.02.-0,61-0,4015.159,80
AT & T Inc.22,61EUR07:58-0,48-0,1126,5819,056.510,24
AT&S52,70EUR08:18-0,38-0,2053,1010,4877.100,10
ATOSS Software SE89,60EUR08:00+0,57+0,50159,8082,9037.363,20
AtriCure Inc.30,60EUR08:01+0,66+0,20
Aumann14,92EUR08:00-0,53-0,0815,309,873.013,84
AUMOVIO42,12EUR08:118.676,72
Aurubis168,90EUR08:17-0,59-1,00171,5071,1571.951,40
AUSTRIACARD HOLDINGS AG7,110EUR08:07+0,14+0,0107,6504,420
AUTO1 Group SE24,38EUR08:21-0,16-0,0431,5414,3323.575,46
Autodesk Inc.204,00EUR08:00+0,07+0,15297,60198,02816,00
Automatic Data Processing Inc.191,52EUR07:55-0,53-1,00306,05188,905.362,56
Avis Budget Group Inc.105,60EUR09.02.+0,04+0,04189,1050,70
AXA-UAP39,45EUR08:23-0,38-0,1543,7033,6043.079,40
Axos Financial Inc.84,00EUR09.02.86,0050,00420,00
AXT Inc.23,66EUR08:02-1,81-0,4223,661,0113.675,48
Azenta Inc.24,20EUR09.02.+1,64+0,4051,0022,4031.266,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.