Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,76EUR11:50-1,21-1,14129,3552,4028.128,00
ABB Ltd.91,62EUR12:42+1,49+1,3496,3650,50305.919,18
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,60EUR13:11+1,53+0,4028,209,00
Acadia Pharmaceuticals Inc.22,34EUR08.07.-0,62-0,1424,1117,06
ACCENTRO RE57,00EUR13:04+0,89+0,5080,500,05
ACI Worldwide Inc.48,20EUR09:26-1,64-0,8049,2032,4014.460,00
Adamas Trust Inc.7,950EUR08.07.8,4505,500985,80
Addus HomeCare Corp.91,00EUR12:46107,0068,50
Adesso SE51,10EUR12:29-1,35-0,70104,0047,3022.024,10
adidas179,15EUR13:10215,00130,201.801.532,40
Adobe Systems188,20EUR12:55-2,73-5,28325,60165,72519.996,60
ADTRAN Holdings Inc.11,26EUR13:07+0,14+0,0217,206,1721.101,24
Adva23,10EUR08.07.+0,43+0,1023,2020,405.151,30
Advanced Energy Inds Inc.262,30EUR10:23+0,23+0,60344,00112,008.131,30
AMD460,45EUR13:10+2,06+9,30511,70117,203.427.129,35
Adyen827,40EUR13:06-0,96-8,001.596,40774,30536.982,60
AEGON Ltd.7,646EUR13:00-0,44-0,0347,7505,77466.887,21
Aehr Test Systems63,20EUR12:59+4,03+2,38106,9011,3271.036,80
AeroVironment Inc.137,55EUR13:06+0,44+0,60359,50117,4583.630,40
AGEAS SA/NV70,95EUR10:23-1,05-0,7571,5055,059.578,25
Agilysys Inc.92,50EUR08.07.-0,54-0,50123,0053,0014.152,50
Agios Pharmaceuticals Inc.37,60EUR13:0139,6018,901.917,60
AGRANA Beteiligungs-AG11,70EUR12:22+0,86+0,1012,9510,9014.905,80
Ahold Delhaize35,81EUR13:03-0,91-0,3342,9432,0054.968,35
Air F.-KLM12,72EUR12:13-1,40-0,1815,158,3770.924,27
Air Liquide-SA Ét.Expl.P.G.Cl.172,94EUR13:09-0,75-1,30190,00155,00224.994,94
Airbus SE196,14EUR13:11-1,01-2,00221,25154,503.003.295,68
Aixtron SE44,44EUR13:10+3,40+1,4662,6811,682.128.542,68
Akamai Technologies Inc.111,06EUR12:45-0,40-0,44141,5660,4133.762,24
Alibaba95,20EUR12:53+0,21+0,20164,2079,501.321.947,20
Align Technology Inc.154,00EUR08.07.+0,43+0,65180,60104,9013.860,00
Alkermes PLC47,00EUR08:27+0,24+0,1149,1522,4043.851,00
All for One Group SE33,50EUR09:39+5,48+1,7052,6027,1023.852,00
Allane11,70EUR08.07.+1,80+0,2012,509,00
Allegiant Travel Co.95,18EUR10:45+0,04+0,04103,3541,404.949,36
Allgeier SE16,30EUR11:29-1,23-0,2024,4014,3536.805,40
Allianz420,70EUR13:10+0,38+1,60423,90334,005.670.194,60
Allient Inc.75,00EUR11:07+1,35+1,0099,0031,00
Alnylam Pharmaceuticals Inc327,30EUR13:11+18,11+50,90425,00239,00293.915,40
Alpha & Omega Semiconductor33,04EUR10:06+2,90+0,9446,8614,8710.771,04
Alphabet Inc.312,45EUR13:10-0,45-1,40346,95150,42942.349,20
Alphabet Inc.315,10EUR13:09-0,47-1,50350,75149,403.657.680,80
Alstom S.A.15,59EUR12:48-0,42-0,0730,1914,9520.937,37
Altria Group Inc.63,70EUR13:10-0,19-0,1265,1246,55407.106,70
AlzChem Grp.172,00EUR12:56+1,72+2,90209,40122,60152.392,00
Amadeus Fire19,34EUR12:58+0,10+0,0279,4019,0649.026,90
AMAG Austria Metall AG26,60EUR12:09-0,37-0,1030,6023,003.990,00
Amarin Corp. PLC14,20EUR08.07.-0,76-0,1017,5011,30
Amazon.com Inc.211,75EUR13:07-0,82-1,75238,05165,882.641.369,50
Ambarella Inc.67,24EUR12:53+2,39+1,5683,7642,1538.730,24
AMC Global Media Inc.9,150EUR08.07.+1,73+0,1509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR08.07.10,5008,750
American Expres295,70EUR13:09+0,07+0,20331,60249,55103.199,30
American International Grp Inc69,98EUR12:33+1,32+0,9273,8460,5737.369,32
American Public Education49,40EUR11:07+0,41+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,22EUR12:19-0,65-0,2040,5024,98468,30
Amgen320,10EUR12:42-0,83-2,65333,30228,95225.350,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,00EUR10:36+4,21+2,4583,9917,8495.709,00
ams-OSRAM AG19,95EUR12:56+1,53+0,3026,707,38153.455,40
Amtech Systems Inc.15,00EUR08.07.+1,31+0,2023,603,78945,00
Analog Devices Inc.340,45EUR12:55+1,25+4,20388,50186,0489.197,90
Andersons Inc., The62,50EUR08.07.-0,79-0,5069,0029,00
Andritz AG71,90EUR12:17-0,14-0,1080,5057,8059.461,30
Angiodynamics Inc.11,80EUR08.07.-0,89-0,10
Anglo American PLC41,27EUR09:16+1,52+0,6149,2923,5021.666,75
AB InBev69,20EUR11:57-0,35-0,2474,9848,88183.656,80
ANI Pharmaceuticals Inc.75,00EUR13:05-1,35-1,0084,5055,501.875,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR08.07.-0,60-0,2042,8027,6033,80
Apple273,45EUR13:10-0,22-0,60276,00174,362.934.938,85
Applied Materia520,00EUR13:07+3,96+19,75647,80132,462.055.560,00
Applied Optoelectronics Inc.103,96EUR12:30+2,59+2,58199,4816,2050.732,48
ArcelorMittal S.A.55,02EUR12:15-0,40-0,2262,5026,3756.615,58
Arch Capital Group Ltd.89,92EUR08.07.-0,05-0,0491,5072,165.844,80
argenx SE792,60EUR11:28-0,77-6,20845,00472,0027.741,00
Aroundtown SA2,208EUR12:38-0,18-0,0043,5402,150215.708,35
Arrow Financial Corp.32,80EUR12:52-5,20-1,8037,0018,30
ASM International N.V.915,00EUR13:09+2,81+25,00
ASML1.564,60EUR13:11+1,05+16,201.748,00588,004.177.482,00
ASML Holding N.V.1.570,00EUR12:40+0,97+15,001.750,00588,00158.570,00
Associated Banc-Corp24,60EUR08:26-4,65-1,2027,409,00
ASTA Energy Solutions AG64,60EUR13:00+2,87+1,8023.191,40
AstraZeneca PLC151,55EUR13:11-8,47-14,00181,10117,851.603.399,00
Astronics Corp.62,00EUR13:01248,00
AT & T Inc.18,57EUR12:58+0,23+0,0425,5217,41156.153,38
AT&S184,60EUR13:07+2,57+4,60245,5017,041.070.495,40
ATOSS Software SE70,70EUR13:08-3,16-2,30147,6065,10177.457,00
AtriCure Inc.29,80EUR12:58-0,68-0,208.940,00
Aumann13,75EUR12:4616,2010,7022.770,00
AUMOVIO36,25EUR13:02+0,55+0,20133.255,00
Aurubis166,00EUR13:07+1,10+1,80224,0084,05397.072,00
AUSTRIACARD HOLDINGS AG9,270EUR10:38+2,77+0,25010,0804,420139,05
AUTO1 Group SE24,72EUR13:03+1,81+0,4431,5414,40411.563,28
Autodesk Inc.177,50EUR13:08-2,00-3,60279,70162,3456.090,00
Automatic Data Processing Inc.210,20EUR12:54-2,37-5,00275,95160,0654.862,20
Avis Budget Group Inc.132,15EUR08.07.-0,34-0,45712,2073,76792,90
AXA-UAP44,09EUR13:08-0,25-0,1144,6736,55475.907,46
Axos Financial Inc.83,00EUR08.07.-0,60-0,5086,0067,508.300,00
AXT Inc.55,00EUR12:52+3,85+2,04128,551,60156.365,00
Azenta Inc.21,20EUR08:03+0,94+0,2034,6013,8063,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.