Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,75EUR10:01-0,96-1,05126,8052,403.101,00
ABB Ltd.88,50EUR10:13+1,12+0,9891,2647,8875.756,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR08:05+0,99+0,2025,409,00
Acadia Pharmaceuticals Inc.19,58EUR07.05.-0,76-0,1524,0614,75
ACCENTRO RE60,00EUR08:0580,500,01
ACI Worldwide Inc.36,60EUR07.05.-1,01-0,4046,2032,401.098,00
Adamas Trust Inc.7,450EUR07.05.+0,68+0,0507,9005,5001.527,25
Addus HomeCare Corp.80,50EUR08:05+0,63+0,50107,0068,50
Adesso SE59,80EUR09:36+1,68+1,00107,6051,3017.760,60
adidas149,10EUR10:29-0,67-1,00228,90130,201.458.198,00
Adobe Systems217,55EUR10:28-0,64-1,40377,10191,20424.440,05
ADTRAN Holdings Inc.12,30EUR10:31-0,10-0,0115,835,8797.763,99
Adva22,90EUR07.05.+0,44+0,1023,2020,2011.037,80
Advanced Energy Inds Inc.297,40EUR07.05.-0,84-2,50344,0099,008.922,00
AMD353,40EUR10:29+1,76+6,10366,0090,032.121.813,60
Adyen946,40EUR10:32+0,30+2,801.750,40824,50267.831,20
AEGON Ltd.7,076EUR09:30+0,43+0,0307,2005,74213.140,13
Aehr Test Systems79,32EUR10:15+1,03+0,8086,907,3029.824,32
AeroVironment Inc.143,95EUR10:29-0,39-0,55359,50140,9042.897,10
AGEAS SA/NV67,00EUR09:58+0,30+0,2068,8055,0567,00
Agilysys Inc.58,00EUR07.05.-0,81-0,50123,0053,00
Agios Pharmaceuticals Inc.23,80EUR07.05.39,6018,90
AGRANA Beteiligungs-AG11,65EUR07:48+1,29+0,1513,5010,903.145,50
Ahold Delhaize37,08EUR10:11-1,01-0,3842,9432,0024.546,96
Air F.-KLM10,33EUR10:14+0,54+0,0615,157,7076.225,07
Air Liquide-SA Ét.Expl.P.G.Cl.175,52EUR10:12-0,58-1,02190,00155,00163.760,16
Airbus SE182,70EUR10:29+0,44+0,80221,25154,121.317.997,80
Aixtron SE49,22EUR10:29+2,12+1,0252,3411,68758.184,88
Akamai Technologies Inc.127,72EUR10:28+29,10+28,79128,5060,41428.372,88
Alibaba121,40EUR10:28+0,83+1,00164,2088,50535.859,60
Align Technology Inc.144,60EUR07.05.+0,24+0,35180,60104,909.543,60
Alkermes PLC29,20EUR07.05.+0,91+0,2730,4022,40
All for One Group SE27,40EUR10:21-25,48-9,3058,8027,10370.694,60
Allane10,30EUR07:35+3,00+0,3010,908,2510,30
Allegiant Travel Co.68,52EUR07.05.+0,14+0,1097,5041,4013.566,96
Allgeier SE15,80EUR10:24+0,97+0,1524,4014,3532.358,40
Allianz370,00EUR10:29-4,07-15,70397,00332,0026.225.600,00
Allient Inc.54,50EUR10:1768,0022,60
Alnylam Pharmaceuticals Inc250,40EUR09:30+0,04+0,10425,00215,00250,40
Alpha & Omega Semiconductor31,64EUR08:22+2,05+0,6442,4814,875.695,20
Alphabet Inc.337,90EUR10:28+0,28+0,95339,95136,361.133.992,40
Alphabet Inc.340,45EUR10:29+0,34+1,15342,75134,862.794.754,05
Alstom S.A.17,44EUR10:24-0,40-0,0730,1915,0018.939,84
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,94EUR10:31-0,10-0,0663,4846,5597.781,46
AlzChem Grp.160,00EUR10:26-0,56-0,90189,90115,80151.520,00
Amadeus Fire24,45EUR10:09+1,46+0,3582,3021,6513.129,65
AMAG Austria Metall AG27,90EUR10:24+1,09+0,3030,6022,90
Amarin Corp. PLC12,30EUR07.05.-0,80-0,1017,508,8561,50
Amazon.com Inc.231,55EUR10:29+0,19+0,45238,05165,882.161.519,25
Ambarella Inc.64,82EUR10:28+1,68+1,0683,5242,15132.232,80
AMC Global Media Inc.7,250EUR07.05.+2,10+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR07.05.+0,55+0,05010,5008,750
American Expres273,40EUR10:15-0,07-0,20331,60247,008.202,00
American International Grp Inc64,88EUR09:30-0,09-0,0676,7660,572.011,28
American Public Education45,40EUR10:03+1,34+0,6052,0022,00
American Woodmark Corp.37,00EUR07.05.60,0032,60
Amerisafe Inc.25,58EUR09:30-0,39-0,1043,6624,9825,58
Amgen281,35EUR10:13-0,18-0,50333,30228,9520.257,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.63,09EUR10:21+1,81+1,1170,2215,8433.690,06
ams-OSRAM AG18,10EUR10:29+4,65+0,8019,407,38457.604,20
Amtech Systems Inc.18,00EUR10:09+18,67+2,8018,003,0212.924,00
Analog Devices Inc.352,05EUR09:30+1,15+4,00357,65179,484.224,60
Andersons Inc., The60,00EUR07.05.69,0028,8623.460,00
Andritz AG75,20EUR10:15-1,05-0,8077,2057,8046.849,60
Angiodynamics Inc.9,150EUR07.05.-0,52-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,50EUR10:02+1,64+0,7245,8022,987.965,50
AB InBev67,52EUR10:25-0,15-0,1070,4448,8822.214,08
ANI Pharmaceuticals Inc.71,00EUR09:30+2,10+1,5084,5050,5071,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR09:3039,6027,6031,00
Apple244,90EUR10:29248,25169,023.019.127,20
Applied Materia356,85EUR10:23+2,01+7,00368,50132,46323.306,10
Applied Optoelectronics Inc.138,86EUR10:25+3,82+5,18165,5011,60166.354,28
ArcelorMittal S.A.52,50EUR10:11+1,00+0,5257,3025,5617.850,00
Arch Capital Group Ltd.80,96EUR07.05.+0,07+0,0686,9972,1624.449,92
argenx SE669,00EUR10:24-0,27-1,80809,80442,0026.760,00
Aroundtown SA2,452EUR10:05+0,33+0,0083,5402,1506.044,18
Arrow Financial Corp.30,00EUR08:05-3,23-1,0032,2018,30
ASM International N.V.855,00EUR10:28+1,18+10,00
ASML1.294,40EUR10:27-0,08-1,001.332,60588,003.304.603,20
ASML Holding N.V.1.300,00EUR10:20+0,39+5,001.335,00588,00130.000,00
Associated Banc-Corp23,80EUR08:0424,809,00
ASTA Energy Solutions AG59,20EUR10:27-2,63-1,6019.536,00
AstraZeneca PLC153,00EUR10:23-1,58-2,45181,10115,1562.730,00
Astronics Corp.67,00EUR07.05.25.996,00
AT & T Inc.21,50EUR10:16+0,09+0,0225,5219,0564.742,94
AT&S99,40EUR10:21+1,13+1,10107,0014,94429.209,20
ATOSS Software SE77,40EUR10:26-0,52-0,40159,8072,4031.579,20
AtriCure Inc.24,60EUR07.05.-0,85-0,201.845,00
Aumann12,75EUR09:11+0,40+0,0515,4810,701.657,50
AUMOVIO36,70EUR10:22-0,81-0,3060.775,20
Aurubis194,00EUR10:30+2,59+4,90197,8076,15635.350,00
AUSTRIACARD HOLDINGS AG8,080EUR10:29+1,76+0,1408,2204,420
AUTO1 Group SE17,85EUR10:29-1,27-0,2331,5414,40260.324,40
Autodesk Inc.214,55EUR10:09+0,68+1,45279,70183,0024.887,80
Automatic Data Processing Inc.181,44EUR09:30-0,09-0,16290,90160,062.903,04
Avis Budget Group Inc.132,60EUR09:47+0,15+0,20712,2073,7620.155,20
AXA-UAP41,04EUR10:29-1,23-0,5143,7036,55553.711,68
Axos Financial Inc.81,50EUR07.05.86,0058,00
AXT Inc.93,00EUR10:12+2,35+2,1695,081,1277.562,00
Azenta Inc.15,60EUR07.05.34,6015,10764,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.