Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,20EUR | 15:47 | -3,81 | -4,85 | 129,35 | 52,40 | 59.979,80 | |
| ABB Ltd. | 92,84EUR | 18:30 | -0,19 | -0,18 | 94,42 | 48,44 | 273.970,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 18:36 | +1,87 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 12:39 | +0,38 | +0,07 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 60,50EUR | 17:38 | -2,42 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 13:37 | +1,12 | +0,40 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 03.06. | +3,33 | +0,250 | 7,950 | 5,500 | 335,40 | |
| Addus HomeCare Corp. | 76,00EUR | 18:33 | +0,66 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 18:34 | +0,51 | +0,30 | 104,00 | 51,30 | 27.103,80 | |
| adidas | 160,50EUR | 18:43 | +0,03 | +0,05 | 215,50 | 130,20 | 2.868.295,50 | |
| Adobe Systems | 223,90EUR | 18:43 | +1,43 | +3,15 | 368,55 | 191,20 | 1.110.320,10 | |
| ADTRAN Holdings Inc. | 14,49EUR | 18:24 | -4,05 | -0,61 | 17,20 | 5,87 | 34.027,61 | |
| Adva | 23,10EUR | 03.06. | 23,20 | 20,20 | 32.293,80 | |||
| Advanced Energy Inds Inc. | 274,60EUR | 18:43 | -1,08 | -3,00 | 344,00 | 103,00 | 127.414,40 | |
| AMD | 450,90EUR | 18:44 | -3,40 | -15,85 | 471,00 | 99,30 | 13.563.522,90 | |
| Adyen | 895,50EUR | 18:22 | +5,08 | +43,20 | 1.750,40 | 824,50 | 1.325.340,00 | |
| AEGON Ltd. | 7,204EUR | 18:13 | -0,11 | -0,008 | 7,608 | 5,742 | 263.054,06 | |
| Aehr Test Systems | 95,62EUR | 18:27 | -1,20 | -1,18 | 103,75 | 9,46 | 172.689,72 | |
| AeroVironment Inc. | 174,15EUR | 18:40 | +4,75 | +7,80 | 359,50 | 133,05 | 377.905,50 | |
| AGEAS SA/NV | 63,35EUR | 18:15 | -0,71 | -0,45 | 69,35 | 55,05 | 41.114,15 | |
| Agilysys Inc. | 75,00EUR | 03.06. | +1,32 | +1,00 | 123,00 | 53,00 | 2.100,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 03.06. | +4,20 | +1,00 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 15:22 | -0,85 | -0,10 | 13,50 | 10,90 | 2.796,00 | |
| Ahold Delhaize | 35,23EUR | 18:32 | +0,80 | +0,28 | 42,94 | 32,00 | 95.719,91 | |
| Air F.-KLM | 11,44EUR | 18:29 | +1,82 | +0,21 | 15,15 | 7,70 | 142.931,36 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,06EUR | 18:41 | +2,05 | +3,66 | 190,00 | 155,00 | 283.467,42 | |
| Airbus SE | 176,30EUR | 18:44 | +4,50 | +7,58 | 221,25 | 154,50 | 3.447.722,80 | |
| Aixtron SE | 57,28EUR | 18:42 | -4,84 | -2,90 | 61,10 | 11,68 | 6.070.305,28 | |
| Akamai Technologies Inc. | 137,40EUR | 17:37 | -1,26 | -1,74 | 141,56 | 60,41 | 322.752,60 | |
| Alibaba | 108,80EUR | 18:36 | -0,73 | -0,80 | 164,20 | 88,50 | 1.437.792,00 | |
| Align Technology Inc. | 142,65EUR | 18:27 | +2,08 | +2,90 | 180,60 | 104,90 | 7.417,80 | |
| Alkermes PLC | 36,40EUR | 03.06. | +3,54 | +1,28 | 36,77 | 22,40 | 728,00 | |
| All for One Group SE | 32,50EUR | 16:45 | +0,62 | +0,20 | 57,40 | 27,10 | 7.215,00 | |
| Allane | 12,50EUR | 14:40 | +4,50 | +0,50 | 12,50 | 8,55 | 250,00 | |
| Allegiant Travel Co. | 72,08EUR | 10:34 | +1,66 | +1,18 | 97,50 | 41,40 | 2.162,40 | |
| Allgeier SE | 16,85EUR | 17:43 | -0,30 | -0,05 | 24,40 | 14,35 | 213.101,95 | |
| Allianz | 371,40EUR | 18:45 | +0,60 | +2,20 | 397,00 | 332,00 | 6.644.346,00 | |
| Allient Inc. | 74,00EUR | 18:17 | +0,68 | +0,50 | 75,00 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 264,80EUR | 17:14 | +4,11 | +10,30 | 425,00 | 241,90 | 58.785,60 | |
| Alpha & Omega Semiconductor | 42,56EUR | 16:24 | -3,05 | -1,38 | 46,86 | 14,87 | 32.813,76 | |
| Alphabet Inc. | 316,95EUR | 18:44 | +3,21 | +9,85 | 346,95 | 141,40 | 3.644.291,10 | |
| Alphabet Inc. | 319,40EUR | 18:45 | +3,15 | +9,75 | 350,75 | 140,40 | 14.150.058,80 | |
| Alstom S.A. | 17,09EUR | 18:24 | -0,87 | -0,15 | 30,19 | 15,00 | 199.183,95 | |
| Altria Group Inc. | 60,84EUR | 18:43 | +0,20 | +0,12 | 64,16 | 46,55 | 310.770,72 | |
| AlzChem Grp. | 175,70EUR | 18:34 | +2,63 | +4,50 | 209,40 | 116,40 | 394.270,80 | |
| Amadeus Fire | 22,60EUR | 18:45 | +0,44 | +0,10 | 81,50 | 21,65 | 126.718,20 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +1,09 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 03.06. | -0,81 | -0,10 | 17,50 | 10,20 | ||
| Amazon.com Inc. | 218,25EUR | 18:45 | +1,39 | +3,00 | 238,05 | 165,88 | 8.035.746,75 | |
| Ambarella Inc. | 62,12EUR | 18:25 | -2,08 | -1,32 | 83,76 | 42,15 | 266.991,76 | |
| AMC Global Media Inc. | 8,000EUR | 09:18 | +6,29 | +0,500 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 03.06. | +3,57 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 269,70EUR | 18:29 | +4,17 | +10,80 | 331,60 | 247,00 | 285.072,90 | |
| American International Grp Inc | 62,10EUR | 07:30 | +1,15 | +0,72 | 76,76 | 60,57 | 310,50 | |
| American Public Education | 46,00EUR | 18:44 | +4,55 | +2,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,00EUR | 03.06. | +1,70 | +0,44 | 40,52 | 24,98 | 4.680,00 | |
| Amgen | 297,15EUR | 18:30 | +1,84 | +5,35 | 333,30 | 228,95 | 231.479,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,95EUR | 18:01 | -0,06 | -0,04 | 70,22 | 16,39 | 37.958,85 | |
| ams-OSRAM AG | 21,90EUR | 17:44 | -5,22 | -1,20 | 26,70 | 7,38 | 341.311,50 | |
| Amtech Systems Inc. | 18,80EUR | 17:37 | +2,79 | +0,50 | 21,00 | 3,50 | 12.107,20 | |
| Analog Devices Inc. | 366,85EUR | 18:16 | -2,30 | -8,65 | 380,85 | 186,04 | 1.049.191,00 | |
| Andersons Inc., The | 64,00EUR | 03.06. | +0,80 | +0,50 | 69,00 | 29,00 | 256,00 | |
| Andritz AG | 78,00EUR | 16:15 | +0,39 | +0,30 | 80,40 | 57,80 | 77.454,00 | |
| Angiodynamics Inc. | 10,20EUR | 03.06. | +5,21 | +0,50 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,69EUR | 17:41 | -0,23 | -0,11 | 49,29 | 22,98 | 248.989,49 | |
| AB InBev | 67,76EUR | 18:33 | -0,76 | -0,52 | 72,50 | 48,88 | 130.099,20 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 17:42 | +4,65 | +3,00 | 84,50 | 53,00 | 9.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 03.06. | -0,63 | -0,20 | 39,60 | 27,60 | ||
| Apple | 267,60EUR | 18:43 | +0,17 | +0,45 | 273,10 | 169,02 | 4.182.320,40 | |
| Applied Materia | 427,45EUR | 18:08 | -0,39 | -1,70 | 437,65 | 132,46 | 2.535.633,40 | |
| Applied Optoelectronics Inc. | 156,58EUR | 18:31 | +0,37 | +0,58 | 199,48 | 13,30 | 870.271,64 | |
| ArcelorMittal S.A. | 61,78EUR | 18:44 | +0,52 | +0,32 | 62,50 | 25,78 | 623.607,32 | |
| Arch Capital Group Ltd. | 76,96EUR | 15:36 | +1,09 | +0,82 | 86,99 | 72,16 | 11.620,96 | |
| argenx SE | 728,60EUR | 18:42 | +4,24 | +29,60 | 809,80 | 442,00 | 147.177,20 | |
| Aroundtown SA | 2,442EUR | 18:09 | +0,08 | +0,002 | 3,540 | 2,150 | 225.257,41 | |
| Arrow Financial Corp. | 31,20EUR | 18:25 | +2,63 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 18:00 | -1,12 | -10,00 | ||||
| ASML | 1.494,20EUR | 18:45 | +0,69 | +10,20 | 1.498,80 | 588,00 | 17.861.666,80 | |
| ASML Holding N.V. | 1.490,00EUR | 18:19 | +0,67 | +10,00 | 1.505,00 | 588,00 | 728.610,00 | |
| Associated Banc-Corp | 23,60EUR | 18:12 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 77,00EUR | 18:19 | -1,34 | -1,00 | 279.202,00 | |||
| AstraZeneca PLC | 156,60EUR | 18:41 | +3,30 | +5,00 | 181,10 | 117,85 | 160.201,80 | |
| Astronics Corp. | 71,00EUR | 08:18 | +4,90 | +3,50 | 4.828,00 | |||
| AT & T Inc. | 19,61EUR | 18:43 | -3,56 | -0,72 | 25,52 | 19,05 | 571.592,81 | |
| AT&S | 144,20EUR | 18:42 | -5,53 | -8,40 | 153,40 | 14,94 | 2.268.554,40 | |
| ATOSS Software SE | 79,80EUR | 18:08 | +4,31 | +3,30 | 147,60 | 68,80 | 444.087,00 | |
| AtriCure Inc. | 23,00EUR | 09:06 | +3,57 | +0,80 | 920,00 | |||
| Aumann | 14,20EUR | 17:39 | +2,17 | +0,30 | 15,48 | 10,70 | 14.697,00 | |
| AUMOVIO | 39,20EUR | 17:48 | -3,33 | -1,35 | 155.976,80 | |||
| Aurubis | 219,00EUR | 18:36 | -0,18 | -0,40 | 224,00 | 78,25 | 1.522.707,00 | |
| AUSTRIACARD HOLDINGS AG | 9,290EUR | 18:20 | +5,21 | +0,460 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,12EUR | 18:33 | +1,00 | +0,22 | 31,54 | 14,40 | 639.710,40 | |
| Autodesk Inc. | 202,30EUR | 18:33 | +1,84 | +3,64 | 279,70 | 183,00 | 49.158,90 | |
| Automatic Data Processing Inc. | 199,28EUR | 18:20 | +1,24 | +2,44 | 289,90 | 160,06 | 113.390,32 | |
| Avis Budget Group Inc. | 153,65EUR | 18:25 | +1,72 | +2,55 | 712,20 | 73,76 | 51.319,10 | |
| AXA-UAP | 39,47EUR | 18:40 | +1,08 | +0,42 | 43,70 | 36,55 | 387.319,11 | |
| Axos Financial Inc. | 75,50EUR | 03.06. | +2,76 | +2,00 | 86,00 | 61,50 | ||
| AXT Inc. | 91,38EUR | 17:19 | -1,37 | -1,26 | 128,55 | 1,49 | 193.999,74 | |
| Azenta Inc. | 19,90EUR | 03.06. | -1,49 | -0,30 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.