Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,30EUR | 21:34 | +3,59 | +2,46 | 129,35 | 47,49 | 29.090,40 | |
| ABB Ltd. | 75,94EUR | 21:45 | -0,58 | -0,44 | 96,36 | 58,24 | 759.248,12 | |
| Acadia Healthcare Co. Inc. | 34,00EUR | 17:21 | -2,30 | -0,80 | 340,00 | |||
| Acadia Pharmaceuticals Inc. | 16,50EUR | 15:32 | -1,03 | -0,17 | 26,65 | 14,72 | 1.320,00 | |
| ACCENTRO RE | 95,50EUR | 08:01 | -4,76 | -5,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 56,00EUR | 19:46 | -0,90 | -0,50 | 56,50 | 32,40 | 10.472,00 | |
| Adamas Trust Inc. | 4,760EUR | 19:39 | -2,10 | -0,100 | 8,900 | 4,740 | 3.617,60 | |
| Addus HomeCare Corp. | 108,00EUR | 22:00 | -1,82 | -2,00 | 113,00 | 68,50 | ||
| Adesso SE | 81,20EUR | 20:47 | +1,75 | +1,40 | 97,40 | 47,30 | 656.502,00 | |
| adidas | 176,50EUR | 21:44 | -0,88 | -1,55 | 188,70 | 130,20 | 3.675.259,50 | |
| Adobe Systems | 216,15EUR | 21:36 | +0,65 | +1,40 | 308,95 | 165,72 | 455.860,35 | |
| ADTRAN Holdings Inc. | 4,411EUR | 19:35 | +4,34 | +0,179 | 17,200 | 3,530 | 87.959,75 | |
| Adva | 20,70EUR | 17:40 | +0,49 | +0,10 | 23,50 | 20,60 | 5.030,10 | |
| Advanced Energy Inds Inc. | 207,80EUR | 19:35 | -1,01 | -2,10 | 344,00 | 162,00 | 9.351,00 | |
| AMD | 529,80EUR | 21:59 | +5,84 | +29,15 | 584,80 | 161,02 | 44.090.485,80 | |
| Adyen | 863,00EUR | 21:57 | -1,46 | -12,80 | 1.486,20 | 774,30 | 1.277.240,00 | |
| AEGON Ltd. | 7,842EUR | 17:20 | -0,64 | -0,050 | 8,364 | 5,774 | 59.011,05 | |
| Aehr Test Systems | 55,00EUR | 21:55 | -6,98 | -4,12 | 126,65 | 16,43 | 773.795,00 | |
| AeroVironment Inc. | 110,15EUR | 21:18 | -2,47 | -2,75 | 352,60 | 90,28 | 79.748,60 | |
| AGEAS SA/NV | 79,00EUR | 21:05 | -0,25 | -0,20 | 80,00 | 55,95 | 20.777,00 | |
| Agenus Inc. | 6,450EUR | 09:30 | -4,65 | -0,300 | 8,900 | 2,360 | 6,45 | |
| Agilysys Inc. | 113,00EUR | 22:25 | -0,90 | -1,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 17:22 | -2,72 | -0,80 | 39,60 | 18,90 | 116,80 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 18:46 | +0,85 | +0,10 | 12,30 | 10,85 | 6.580,70 | |
| Ahold Delhaize | 35,28EUR | 20:41 | -0,25 | -0,09 | 42,94 | 30,34 | 129.407,04 | |
| Air F.-KLM | 14,24EUR | 21:03 | -2,22 | -0,32 | 14,69 | 8,37 | 365.383,98 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,34EUR | 21:41 | +0,55 | +1,06 | 194,24 | 155,00 | 787.667,16 | |
| Airbus SE | 206,80EUR | 21:58 | -1,55 | -3,25 | 221,25 | 154,50 | 4.339.284,40 | |
| Aixtron SE | 33,33EUR | 21:59 | -2,03 | -0,69 | 62,68 | 16,05 | 4.063.693,59 | |
| Akamai Technologies Inc. | 78,50EUR | 20:01 | +0,13 | +0,10 | 141,56 | 68,80 | 83.288,50 | |
| Alibaba | 85,40EUR | 21:55 | -6,69 | -6,10 | 154,20 | 79,50 | 6.457.008,60 | |
| Align Technology Inc. | 155,05EUR | 15:20 | -2,49 | -3,85 | 169,55 | 113,00 | 19.691,35 | |
| Alkermes PLC | 40,86EUR | 22:25 | -1,62 | -0,70 | 49,15 | 23,60 | ||
| All for One Group SE | 78,00EUR | 17:06 | +1,06 | +0,80 | 82,80 | 27,10 | 5.226,00 | |
| Allane | 12,90EUR | 22:25 | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 87,54EUR | 22:25 | -3,73 | -3,22 | 103,35 | 53,00 | ||
| Allgeier SE | 13,65EUR | 19:03 | 24,40 | 13,05 | 190.103,55 | |||
| Allianz | 470,20EUR | 21:59 | +0,45 | +2,10 | 474,50 | 337,10 | 49.514.881,20 | |
| Allient Inc. | 73,50EUR | 22:25 | -1,94 | -1,50 | ||||
| Alnylam Pharmaceuticals Inc | 142,60EUR | 21:21 | -1,53 | -2,20 | 409,50 | 134,75 | 198.071,40 | |
| Alpha & Omega Semiconductor | 27,90EUR | 22:25 | -0,91 | -0,25 | 46,86 | 14,87 | ||
| Alphabet Inc. | 267,20EUR | 21:56 | +1,95 | +5,10 | 346,95 | 233,05 | 6.160.830,40 | |
| Alphabet Inc. | 270,30EUR | 21:59 | +2,14 | +5,65 | 350,75 | 232,30 | 21.087.995,10 | |
| Alstom S.A. | 10,33EUR | 20:38 | -2,00 | -0,21 | 30,19 | 10,31 | 462.260,57 | |
| Altria Group Inc. | 70,50EUR | 21:59 | +1,00 | +0,70 | 71,22 | 46,55 | 1.088.520,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 138,80EUR | 21:33 | -4,34 | -6,20 | 209,40 | 122,60 | 316.047,60 | |
| AMAG Austria Metall AG | 31,50EUR | 17:42 | -2,81 | -0,90 | 5.292,00 | |||
| Amarin Corp. PLC | 10,40EUR | 17:56 | -0,95 | -0,10 | 14,80 | 9,95 | 1.040,00 | |
| Amazon.com Inc. | 242,05EUR | 21:55 | +0,73 | +1,75 | 249,00 | 165,88 | 14.908.343,60 | |
| Ambarella Inc. | 55,08EUR | 21:09 | -1,96 | -1,10 | 83,76 | 42,15 | 35.967,24 | |
| AMC Global Media Inc. | 8,750EUR | 16:10 | -2,35 | -0,200 | 11,000 | 5,700 | 875,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 22:25 | +2,21 | +0,200 | 10,500 | 7,950 | ||
| American Expres | 289,00EUR | 20:51 | -1,24 | -3,60 | 331,60 | 252,05 | 201.144,00 | |
| American International Grp Inc | 75,00EUR | 15:30 | 75,00 | 60,57 | 22.575,00 | |||
| American Public Education | 35,80EUR | 22:55 | -2,72 | -1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,58EUR | 16:56 | +0,46 | +0,08 | 35,72 | 17,46 | 7.647,30 | |
| Amgen | 423,40EUR | 20:42 | +0,08 | +0,35 | 438,00 | 266,60 | 822.666,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,70EUR | 20:07 | -2,51 | -0,86 | 83,99 | 25,15 | 71.039,60 | |
| ams-OSRAM AG | 18,50EUR | 21:45 | +0,27 | +0,05 | 27,40 | 7,38 | 470.140,50 | |
| Analog Devices Inc. | 369,80EUR | 20:59 | +0,31 | +1,15 | 388,50 | 191,96 | 97.627,20 | |
| Andersons Inc., The | 48,00EUR | 22:25 | +1,22 | +0,60 | 70,50 | 42,98 | ||
| Andritz AG | 84,80EUR | 19:31 | -0,59 | -0,50 | 88,40 | 57,80 | 206.742,40 | |
| Angiodynamics Inc. | 11,40EUR | 22:25 | -2,70 | -0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,76EUR | 21:55 | -2,06 | -0,96 | 50,70 | 30,30 | 37.385,92 | |
| AB InBev | 75,92EUR | 21:53 | -0,16 | -0,12 | 77,22 | 50,52 | 362.214,32 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 22:25 | 76,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 22:25 | -0,93 | -0,40 | 42,80 | 27,60 | ||
| Apple | 320,95EUR | 21:58 | 324,35 | 207,80 | 16.572.895,15 | |||
| Applied Materia | 345,55EUR | 21:59 | -3,32 | -11,80 | 647,80 | 175,12 | 1.991.059,10 | |
| Applied Optoelectronics Inc. | 47,88EUR | 21:58 | -5,32 | -2,67 | 199,48 | 16,20 | 570.239,13 | |
| ArcelorMittal S.A. | 58,20EUR | 21:44 | -2,85 | -1,70 | 68,50 | 33,29 | 116.167,20 | |
| Arch Capital Group Ltd. | 99,44EUR | 19:19 | -0,16 | -0,16 | 99,44 | 75,02 | 11.932,80 | |
| argenx SE | 888,00EUR | 21:01 | +0,70 | +6,20 | 924,40 | 564,60 | 239.760,00 | |
| ARM Holdings PLC | 180,60EUR | 21:47 | -1,42 | -2,60 | 393,50 | 80,00 | 1.041.520,20 | |
| Aroundtown SA | 1,688EUR | 21:52 | +0,91 | +0,015 | 3,270 | 1,317 | 378.329,75 | |
| Arrow Financial Corp. | 34,40EUR | 22:00 | +1,18 | +0,40 | 37,20 | 21,60 | ||
| ASM International N.V. | 705,00EUR | 23:00 | -1,40 | -10,00 | ||||
| ASML | 1.355,00EUR | 21:59 | -2,08 | -28,80 | 1.748,00 | 822,50 | 15.758.650,00 | |
| ASML Holding N.V. | 1.350,00EUR | 21:55 | -2,17 | -30,00 | 1.750,00 | 822,00 | 371.250,00 | |
| Generali | 44,33EUR | 21:15 | -0,42 | -0,19 | 46,22 | 31,12 | 257.823,28 | |
| Associated Banc-Corp | 27,40EUR | 22:55 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 50,80EUR | 19:55 | -4,81 | -2,50 | 278.942,80 | |||
| AstraZeneca PLC | 166,95EUR | 21:59 | -0,33 | -0,55 | 181,10 | 133,10 | 377.307,00 | |
| Astronics Corp. | 54,50EUR | 20:22 | +1,87 | +1,00 | 84,50 | 40,46 | 6.867,00 | |
| AT & T Inc. | 20,05EUR | 21:55 | -0,07 | -0,02 | 25,52 | 17,41 | 419.201,09 | |
| AT&S | 123,60EUR | 21:57 | -4,52 | -5,80 | 245,50 | 25,40 | 2.928.702,00 | |
| ATOSS Software SE | 87,70EUR | 21:08 | -0,57 | -0,50 | 123,00 | 65,10 | 103.047,50 | |
| AtriCure Inc. | 50,50EUR | 22:25 | -1,94 | -1,00 | ||||
| Aumann | 13,35EUR | 16:32 | -3,66 | -0,50 | 16,20 | 11,16 | 108.522,15 | |
| AUMOVIO | 32,40EUR | 20:52 | -1,69 | -0,55 | 47,78 | 30,75 | 355.816,80 | |
| Aurubis | 139,30EUR | 20:08 | -1,69 | -2,40 | 224,00 | 104,70 | 823.123,70 | |
| AUSTRIACARD HOLDINGS AG | 9,010EUR | 22:04 | +1,92 | +0,170 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,50EUR | 21:09 | -0,64 | -0,10 | 31,00 | 14,40 | 1.358.776,50 | |
| Autodesk Inc. | 234,65EUR | 20:52 | +0,32 | +0,75 | 275,35 | 162,34 | 91.044,20 | |
| Automatic Data Processing Inc. | 278,90EUR | 20:50 | +0,85 | +2,35 | 280,10 | 160,06 | 175.428,10 | |
| Avis Budget Group Inc. | 113,05EUR | 15:12 | -0,96 | -1,10 | 712,20 | 73,76 | 2.034,90 | |
| AXA-UAP | 46,37EUR | 21:48 | +0,65 | +0,30 | 46,92 | 36,55 | 1.566.935,04 | |
| Axos Financial Inc. | 85,00EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 39,49EUR | 21:57 | -6,22 | -2,63 | 128,55 | 7,40 | 404.930,46 | |
| Azenta Inc. | 41,20EUR | 19:00 | -9,30 | -4,00 | 44,60 | 13,80 | 2.636,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.