Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,24EUR18:43+4,89+3,82129,3552,402.549,44
ABB Ltd.87,54EUR20:17-0,41-0,3696,3656,20402.246,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,40EUR20:12+1,54+0,4031,209,00
Acadia Pharmaceuticals Inc.25,24EUR06.08.+1,54+0,3825,2517,06100,96
ACCENTRO RE48,80EUR17:38-11,27-6,2080,500,05
ACI Worldwide Inc.45,80EUR19:39-4,18-2,0053,0032,401.740,40
Adamas Trust Inc.8,350EUR13:22+3,05+0,2508,4505,600334,00
Addus HomeCare Corp.102,00EUR19:56+3,03+3,00107,0068,50
Adesso SE61,70EUR17:47+1,48+0,90104,0047,3092.056,40
adidas163,35EUR20:15-0,27-0,45200,90130,206.426.189,00
Adobe Systems229,50EUR20:09+1,75+3,95314,95165,722.211.921,00
ADTRAN Holdings Inc.6,500EUR17:30-1,71-0,11217,2006,17238.993,50
Adva23,20EUR15:50+0,87+0,2023,5020,7095.908,80
Advanced Energy Inds Inc.286,10EUR17:33+0,57+1,60344,00125,0012.016,20
AMD416,95EUR20:15-1,40-5,90511,70126,507.644.778,25
Adyen928,20EUR20:16-0,28-2,601.596,40774,30613.540,20
AEGON Ltd.8,276EUR16:08+0,02+0,0028,3645,77497.309,21
Aehr Test Systems86,86EUR19:25+0,65+0,56106,9014,02112.483,70
AeroVironment Inc.159,00EUR20:22+8,56+12,65359,50117,45904.392,00
AGEAS SA/NV74,40EUR16:50+0,27+0,2075,0055,9553.493,60
Agenus Inc.6,150EUR18:18-4,69-0,3007,4502,36019.409,40
Agilysys Inc.93,50EUR06.08.123,0053,001.870,00
Agios Pharmaceuticals Inc.26,00EUR06.08.39,6018,90
AGRANA Beteiligungs-AG11,30EUR17:27+1,79+0,2012,8010,9020.633,80
Ahold Delhaize33,44EUR19:58-1,70-0,5842,9432,00533.133,92
Air F.-KLM12,52EUR19:08-2,42-0,3115,158,3740.548,60
Air Liquide-SA Ét.Expl.P.G.Cl.171,86EUR20:13-0,56-0,96190,00155,00419.510,26
Airbus SE213,95EUR20:20+0,73+1,55221,25154,503.914.857,10
Aixtron SE40,19EUR20:17+3,20+1,2462,6811,683.315.474,05
Akamai Technologies Inc.95,95EUR19:56-7,34-7,60141,5660,41272.593,95
Alibaba111,00EUR20:14+1,09+1,20164,2079,501.069.818,00
Align Technology Inc.146,95EUR18:34+0,99+1,45169,55104,905.878,00
Alkermes PLC42,73EUR06.08.+2,07+0,8549,1522,40
All for One Group SE68,00EUR19:5868,0027,1024.684,00
Allane11,50EUR06.08.+1,74+0,2012,508,20183.080,00
Allegiant Travel Co.83,96EUR14:25-1,77-1,48103,3541,403.358,40
Allgeier SE16,80EUR20:11+1,51+0,2524,4014,3517.320,80
Allianz434,20EUR20:18-1,32-5,80443,80337,1033.478.122,60
Allient Inc.96,00EUR20:08+1,05+1,0099,0033,20
Alnylam Pharmaceuticals Inc186,85EUR18:13+0,89+1,65425,00172,15174.144,20
Alpha & Omega Semiconductor30,15EUR16:01+7,05+2,0246,8614,8713.657,95
Alphabet Inc.305,85EUR20:13-1,23-3,80346,95169,323.680.293,05
Alphabet Inc.306,75EUR20:20-1,26-3,90350,75168,609.249.432,75
Alstom S.A.16,69EUR19:25-1,63-0,2830,1914,95103.380,26
Altria Group Inc.59,24EUR19:56+0,72+0,4267,6846,55534.522,52
AlzChem Grp.158,60EUR18:49+0,25+0,40209,40122,60317.993,00
Amadeus Fire22,25EUR17:19+0,93+0,2063,9018,8279.766,25
AMAG Austria Metall AG27,20EUR17:35-0,37-0,1030,6023,004.080,00
Amarin Corp. PLC12,40EUR06.08.17,5011,30124,00
Amazon.com Inc.237,95EUR20:21+0,55+1,30249,00165,8810.729.165,50
Ambarella Inc.76,12EUR20:04+4,25+3,0883,7642,15241.300,40
AMC Global Media Inc.10,30EUR14:59+0,99+0,1010,505,462.060,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR06.08.+1,69+0,15010,5008,5504.702,50
American Expres295,40EUR19:19-0,91-2,70331,60252,05329.961,80
American International Grp Inc67,70EUR15:45-1,27-0,8873,8460,573.588,10
American Public Education43,60EUR20:19+1,87+0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,94EUR06.08.-2,10-0,5440,5024,82207,52
Amgen352,90EUR19:38+0,43+1,50361,00228,95924.950,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,25EUR19:48+1,08+0,5183,9919,6655.749,10
ams-OSRAM AG19,25EUR20:00+2,94+0,5526,707,38187.110,00
Amtech Systems Inc.12,90EUR14:52+5,47+0,7023,603,921.457,70
Analog Devices Inc.338,75EUR20:12+3,07+10,05388,50190,12158.535,00
Andersons Inc., The62,00EUR06.08.-1,71-1,0070,5032,22
Andritz AG81,90EUR18:14-1,34-1,1084,7057,8012.940,20
Angiodynamics Inc.13,00EUR06.08.+3,08+0,4013,007,30
Anglo American PLC47,23EUR17:13+1,01+0,4749,2924,6018.608,62
AB InBev72,84EUR20:07+0,19+0,1476,1248,88485.041,56
ANI Pharmaceuticals Inc.67,50EUR17:26-8,39-6,0084,5061,504.657,50
Apogee Enterprises Inc.37,20EUR06.08.+1,07+0,4042,8027,602.380,80
Apple270,15EUR20:19-0,33-0,90301,80188,149.384.200,55
Applied Materia464,45EUR20:06+1,89+8,60647,80132,46572.202,40
Applied Optoelectronics Inc.119,52EUR20:18+12,88+13,62199,4816,202.797.963,20
ArcelorMittal S.A.62,72EUR18:31-0,88-0,5665,9827,43228.112,64
Arch Capital Group Ltd.85,28EUR15:39-0,19-0,1694,3272,1685,28
argenx SE757,00EUR20:05-1,08-8,20845,00546,8034.065,00
Aroundtown SA2,210EUR19:04+0,56+0,0123,5402,060372.497,71
Arrow Financial Corp.34,20EUR18:1337,2018,30
ASM International N.V.845,00EUR18:21+3,05+25,00
ASML1.499,80EUR20:19+1,09+16,201.748,00607,9012.547.326,80
ASML Holding N.V.1.500,00EUR19:35+1,36+20,001.750,00608,00364.500,00
Associated Banc-Corp26,80EUR19:57+0,75+0,2027,609,00
ASTA Energy Solutions AG54,20EUR20:01-3,21-1,80130.622,00
AstraZeneca PLC138,75EUR20:19-0,75-1,05181,10124,00694.998,75
Astronics Corp.65,00EUR17:09-0,76-0,5084,5024,702.340,00
AT & T Inc.20,61EUR19:39+0,19+0,0425,5217,41304.397,67
AT&S144,80EUR19:33-0,96-1,40245,5018,18493.912,80
ATOSS Software SE89,60EUR19:44+2,67+2,30123,4065,10387.340,80
AtriCure Inc.33,00EUR06.08.+2,34+0,80
Aumann13,90EUR18:39+1,85+0,2516,2010,70135.066,30
AUMOVIO37,65EUR19:33+0,81+0,30893.660,40
Aurubis174,00EUR20:15-4,37-7,90224,0093,702.693.172,00
AUSTRIACARD HOLDINGS AG9,580EUR19:3810,0804,420
AUTO1 Group SE21,78EUR20:15+2,46+0,5231,5414,401.426.089,06
Autodesk Inc.215,25EUR20:06+2,10+4,40279,70162,3455.965,00
Automatic Data Processing Inc.234,50EUR20:18-1,29-3,05265,95160,0645.258,50
Avis Budget Group Inc.121,75EUR10:47+2,13+2,55712,2073,76121,75
AXA-UAP45,03EUR20:04+0,18+0,0845,8936,551.351.845,63
Axos Financial Inc.85,50EUR06.08.-1,14-1,0086,0067,50
AXT Inc.75,46EUR20:16+16,85+10,84128,551,761.089.642,40
Azenta Inc.26,80EUR06.08.+4,58+1,2034,6013,8056.950,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.