Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,80EUR | 16:43 | +0,22 | +0,25 | 129,35 | 52,40 | 2.895,00 | |
| ABB Ltd. | 91,26EUR | 18:08 | +2,03 | +1,82 | 94,42 | 48,44 | 363.579,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 18:14 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,10EUR | 17:13 | -1,97 | -0,36 | 24,06 | 17,06 | 307,70 | |
| ACCENTRO RE | 57,00EUR | 17:38 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 15.06. | 46,20 | 32,40 | 313,60 | |||
| Adamas Trust Inc. | 8,100EUR | 15.06. | +0,63 | +0,050 | 8,100 | 5,500 | 1.166,40 | |
| Addus HomeCare Corp. | 80,00EUR | 18:05 | 107,00 | 68,50 | ||||
| Adesso SE | 52,40EUR | 17:44 | -1,67 | -0,90 | 104,00 | 51,30 | 79.176,40 | |
| adidas | 174,00EUR | 18:25 | -0,54 | -0,95 | 215,00 | 130,20 | 4.100.658,00 | |
| Adobe Systems | 179,58EUR | 18:20 | +0,61 | +1,08 | 346,45 | 170,36 | 2.922.305,34 | |
| ADTRAN Holdings Inc. | 12,75EUR | 17:54 | -3,59 | -0,47 | 17,20 | 6,17 | 34.468,66 | |
| Adva | 22,70EUR | 15:37 | -1,31 | -0,30 | 23,20 | 20,20 | 7.173,20 | |
| Advanced Energy Inds Inc. | 308,70EUR | 18:00 | -3,48 | -11,10 | 344,00 | 107,00 | 313.330,50 | |
| AMD | 450,55EUR | 18:25 | -4,51 | -21,30 | 480,30 | 107,42 | 12.197.289,60 | |
| Adyen | 890,40EUR | 18:13 | +3,54 | +30,40 | 1.693,00 | 774,30 | 2.340.861,60 | |
| AEGON Ltd. | 7,498EUR | 18:21 | +1,09 | +0,080 | 7,608 | 5,742 | 80.640,99 | |
| Aehr Test Systems | 95,48EUR | 17:58 | -3,84 | -3,82 | 106,90 | 9,46 | 146.943,72 | |
| AeroVironment Inc. | 143,00EUR | 18:20 | -3,66 | -5,40 | 359,50 | 133,05 | 82.797,00 | |
| AGEAS SA/NV | 67,40EUR | 17:43 | +0,60 | +0,40 | 69,35 | 55,05 | 28.510,20 | |
| Agilysys Inc. | 76,50EUR | 09:12 | 123,00 | 53,00 | 76,50 | |||
| Agios Pharmaceuticals Inc. | 26,00EUR | 15.06. | -0,73 | -0,20 | 39,60 | 18,90 | 3.380,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 16:10 | +0,87 | +0,10 | 13,50 | 10,90 | 2.320,00 | |
| Ahold Delhaize | 36,19EUR | 17:59 | +0,06 | +0,02 | 42,94 | 32,00 | 115.699,43 | |
| Air F.-KLM | 12,33EUR | 17:35 | +1,41 | +0,17 | 15,15 | 7,70 | 252.345,78 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 17:57 | +0,60 | +1,00 | 190,00 | 155,00 | 1.603.658,70 | |
| Airbus SE | 185,18EUR | 18:24 | +0,93 | +1,70 | 221,25 | 154,50 | 3.725.080,88 | |
| Aixtron SE | 56,34EUR | 18:17 | -3,43 | -2,00 | 61,10 | 11,68 | 3.444.176,88 | |
| Akamai Technologies Inc. | 114,36EUR | 17:46 | -0,92 | -1,06 | 141,56 | 60,41 | 20.813,52 | |
| Alibaba | 94,40EUR | 18:22 | -2,58 | -2,50 | 164,20 | 88,50 | 2.555.313,60 | |
| Align Technology Inc. | 152,90EUR | 09:30 | +0,94 | +1,45 | 180,60 | 104,90 | 152,90 | |
| Alkermes PLC | 38,74EUR | 15.06. | -0,64 | -0,24 | 39,64 | 22,40 | ||
| All for One Group SE | 31,80EUR | 17:36 | -0,95 | -0,30 | 56,80 | 27,10 | 47.731,80 | |
| Allane | 12,00EUR | 09:29 | +3,48 | +0,40 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 83,22EUR | 16:52 | +1,74 | +1,42 | 97,50 | 41,40 | 5.409,30 | |
| Allgeier SE | 15,60EUR | 16:48 | +0,65 | +0,10 | 24,40 | 14,35 | 40.778,40 | |
| Allianz | 397,20EUR | 18:25 | +0,89 | +3,50 | 399,30 | 332,00 | 24.583.899,60 | |
| Allient Inc. | 80,50EUR | 18:20 | -0,62 | -0,50 | 83,00 | 27,00 | 1.851,50 | |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 17:26 | -2,84 | -7,00 | 425,00 | 239,90 | 53.701,80 | |
| Alpha & Omega Semiconductor | 40,52EUR | 09:30 | -0,74 | -0,30 | 46,86 | 14,87 | 40,52 | |
| Alphabet Inc. | 318,80EUR | 18:23 | +0,63 | +2,00 | 346,95 | 141,40 | 2.238.613,60 | |
| Alphabet Inc. | 320,25EUR | 18:25 | +0,63 | +2,00 | 350,75 | 140,40 | 10.351.440,75 | |
| Alstom S.A. | 16,05EUR | 17:52 | -0,46 | -0,08 | 30,19 | 15,00 | 189.165,30 | |
| Altria Group Inc. | 61,00EUR | 17:59 | +1,47 | +0,88 | 64,16 | 46,55 | 333.548,00 | |
| AlzChem Grp. | 188,80EUR | 18:08 | -0,63 | -1,20 | 209,40 | 122,60 | 368.348,80 | |
| Amadeus Fire | 21,05EUR | 17:50 | +1,72 | +0,35 | 81,50 | 20,20 | 91.041,25 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 15.06. | +0,77 | +0,10 | 17,50 | 11,00 | 871,00 | |
| Amazon.com Inc. | 212,80EUR | 18:25 | +0,26 | +0,55 | 238,05 | 165,88 | 8.490.081,60 | |
| Ambarella Inc. | 58,40EUR | 17:45 | -3,11 | -1,88 | 83,76 | 42,15 | 12.672,80 | |
| AMC Global Media Inc. | 8,350EUR | 15:36 | -1,83 | -0,150 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16:09 | +2,84 | +0,250 | 10,500 | 8,750 | 9.050,00 | |
| American Expres | 292,70EUR | 18:16 | +1,07 | +3,10 | 331,60 | 249,55 | 262.259,20 | |
| American International Grp Inc | 64,92EUR | 17:23 | +0,84 | +0,54 | 74,63 | 60,57 | 10.646,88 | |
| American Public Education | 43,00EUR | 18:24 | -0,46 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 09:30 | +0,23 | +0,06 | 40,50 | 24,98 | 26,54 | |
| Amgen | 300,30EUR | 18:16 | -0,41 | -1,25 | 333,30 | 228,95 | 239.939,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 79,17EUR | 18:10 | +7,05 | +5,18 | 83,33 | 17,26 | 209.800,50 | |
| ams-OSRAM AG | 20,40EUR | 18:24 | -6,42 | -1,40 | 26,70 | 7,38 | 295.290,00 | |
| Amtech Systems Inc. | 19,30EUR | 17:48 | +1,03 | +0,20 | 23,60 | 3,58 | 7.604,20 | |
| Analog Devices Inc. | 366,00EUR | 17:53 | -0,15 | -0,55 | 380,85 | 186,04 | 78.324,00 | |
| Andersons Inc., The | 60,50EUR | 15.06. | +0,83 | +0,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 78,30EUR | 18:17 | -1,01 | -0,80 | 80,50 | 57,80 | 67.181,40 | |
| Angiodynamics Inc. | 10,20EUR | 15.06. | +0,97 | +0,10 | ||||
| Anglo American PLC | 47,25EUR | 18:00 | +0,04 | +0,02 | 49,29 | 22,98 | 52.069,50 | |
| AB InBev | 71,26EUR | 18:19 | +1,71 | +1,20 | 72,50 | 48,88 | 428.771,42 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 15.06. | 84,50 | 54,00 | 4.118,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 15.06. | +0,58 | +0,20 | 39,60 | 27,60 | 35,20 | |
| Apple | 257,45EUR | 18:25 | +0,80 | +2,05 | 274,85 | 169,02 | 5.807.299,65 | |
| Applied Materia | 501,20EUR | 18:21 | -0,61 | -3,10 | 516,00 | 132,46 | 1.839.905,20 | |
| Applied Optoelectronics Inc. | 153,84EUR | 18:23 | -6,20 | -10,12 | 199,48 | 14,50 | 1.166.876,40 | |
| ArcelorMittal S.A. | 59,36EUR | 18:23 | -0,80 | -0,48 | 62,50 | 25,78 | 68.679,52 | |
| Arch Capital Group Ltd. | 78,22EUR | 11:16 | +1,91 | +1,50 | 86,99 | 72,16 | 1.173,30 | |
| argenx SE | 756,00EUR | 17:44 | -0,87 | -6,60 | 809,80 | 442,00 | 171.612,00 | |
| Aroundtown SA | 2,362EUR | 17:25 | +0,95 | +0,022 | 3,540 | 2,150 | 118.874,74 | |
| Arrow Financial Corp. | 33,40EUR | 18:18 | 34,40 | 18,30 | ||||
| ASM International N.V. | 980,00EUR | 17:56 | -3,92 | -40,00 | ||||
| ASML | 1.589,40EUR | 18:25 | -2,99 | -48,80 | 1.674,80 | 588,00 | 13.511.489,40 | |
| ASML Holding N.V. | 1.580,00EUR | 18:05 | -3,07 | -50,00 | 1.680,00 | 588,00 | 778.940,00 | |
| Associated Banc-Corp | 25,00EUR | 18:23 | +0,81 | +0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 72,80EUR | 17:48 | -2,74 | -2,00 | 548.548,00 | |||
| AstraZeneca PLC | 153,90EUR | 17:59 | +0,69 | +1,05 | 181,10 | 117,85 | 303.029,10 | |
| Astronics Corp. | 64,00EUR | 13:32 | +0,77 | +0,50 | 10.432,00 | |||
| AT & T Inc. | 19,93EUR | 18:11 | -1,00 | -0,20 | 25,52 | 19,05 | 469.704,84 | |
| AT&S | 194,80EUR | 18:22 | -5,66 | -11,60 | 225,00 | 14,94 | 7.923.295,20 | |
| ATOSS Software SE | 72,90EUR | 17:18 | -2,29 | -1,70 | 147,60 | 68,80 | 177.657,30 | |
| AtriCure Inc. | 24,40EUR | 15.06. | 2.440,00 | |||||
| Aumann | 14,70EUR | 17:44 | -0,68 | -0,10 | 15,55 | 10,70 | 328.633,20 | |
| AUMOVIO | 41,05EUR | 18:22 | +0,24 | +0,10 | 95.400,20 | |||
| Aurubis | 205,60EUR | 18:17 | +3,01 | +6,00 | 224,00 | 79,05 | 727.618,40 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 18:03 | +3,24 | +0,290 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,46EUR | 18:19 | -5,17 | -1,28 | 31,54 | 14,40 | 1.803.792,48 | |
| Autodesk Inc. | 174,50EUR | 18:05 | +1,25 | +2,14 | 279,70 | 169,00 | 171.533,50 | |
| Automatic Data Processing Inc. | 191,02EUR | 18:10 | -1,40 | -2,70 | 275,95 | 160,06 | 121.297,70 | |
| Avis Budget Group Inc. | 164,50EUR | 13:11 | -1,69 | -2,75 | 712,20 | 73,76 | 1.151,50 | |
| AXA-UAP | 42,10EUR | 18:23 | +1,08 | +0,45 | 43,70 | 36,55 | 3.348.297,20 | |
| Axos Financial Inc. | 76,00EUR | 15.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 85,64EUR | 18:21 | -9,58 | -9,12 | 128,55 | 1,60 | 962.165,40 | |
| Azenta Inc. | 19,80EUR | 15.06. | +2,06 | +0,40 | 34,60 | 13,80 | 81.358,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.