Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,15EUR12:53+0,27+0,30126,8052,40342,45
ABB Ltd.88,34EUR14:11+1,21+1,0692,5848,44195.496,42
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR13:0025,209,00
Acadia Pharmaceuticals Inc.18,00EUR14:07+0,37+0,0724,0617,06899,75
ACCENTRO RE76,50EUR19.05.-0,65-0,5080,500,01
ACI Worldwide Inc.36,20EUR13:22-1,09-0,4046,2032,4036,20
Adamas Trust Inc.7,500EUR19.05.+0,67+0,0507,9005,500
Addus HomeCare Corp.78,50EUR11:53+1,29+1,00107,0068,50
Adesso SE59,80EUR14:08-1,16-0,70104,0051,3072.059,00
adidas145,75EUR14:26-0,27-0,40228,90130,201.347.313,00
Adobe Systems218,35EUR14:26-0,66-1,45372,50191,20674.483,15
ADTRAN Holdings Inc.12,86EUR12:35+1,37+0,1715,835,871.929,30
Adva23,10EUR11:15+0,44+0,1023,2020,2014.529,90
Advanced Energy Inds Inc.256,50EUR19.05.-0,46-1,20344,00101,0024.624,00
AMD365,40EUR14:26+2,31+8,25400,6094,315.452.133,40
Adyen952,10EUR14:23+0,54+5,101.750,40824,50542.697,00
AEGON Ltd.7,298EUR12:39+0,36+0,0267,3805,74273.614,93
Aehr Test Systems73,30EUR13:51+3,17+2,2093,067,6584.808,10
AeroVironment Inc.139,95EUR13:35+0,66+0,90359,50133,0566.336,30
AGEAS SA/NV67,55EUR12:35+1,12+0,7569,0055,0511.078,20
Agilysys Inc.67,00EUR14:06+0,75+0,50123,0053,0016.750,00
Agios Pharmaceuticals Inc.24,20EUR11:3939,6018,901.597,20
AGRANA Beteiligungs-AG11,90EUR12:27-1,26-0,1513,5010,901.237,60
Ahold Delhaize37,79EUR13:21+0,11+0,0442,9432,0043.609,66
Air F.-KLM9,908EUR14:19+0,22+0,02215,1457,70235.817,42
Air Liquide-SA Ét.Expl.P.G.Cl.176,74EUR14:26+1,66+2,88190,00155,00362.670,48
Airbus SE169,36EUR14:26+0,53+0,90221,25154,122.059.078,88
Aixtron SE52,14EUR14:23+3,45+1,7455,4811,682.302.085,28
Akamai Technologies Inc.122,86EUR14:09+1,32+1,60141,0060,4128.134,94
Alibaba117,20EUR14:17+0,17+0,20164,2088,50991.980,80
Align Technology Inc.135,30EUR11:45+0,52+0,70180,60104,90947,10
Alkermes PLC31,67EUR19.05.+1,90+0,5933,0022,40
All for One Group SE32,90EUR14:21+2,82+0,9058,8027,101.809,50
Allane10,80EUR19.05.+1,92+0,2010,908,55
Allegiant Travel Co.60,58EUR10:36+0,70+0,4297,5041,4060,58
Allgeier SE16,90EUR13:42-0,88-0,1524,4014,3574.258,60
Allianz382,60EUR14:25+0,76+2,90397,00332,006.944.190,00
Allient Inc.52,00EUR14:28+1,96+1,0068,0025,00
Alnylam Pharmaceuticals Inc255,50EUR13:00+0,76+1,90425,00241,905.621,00
Alpha & Omega Semiconductor32,63EUR19.05.+2,67+0,8842,4814,877.309,12
Alphabet Inc.332,00EUR14:20+0,15+0,50346,95141,402.489.004,00
Alphabet Inc.334,75EUR14:26+0,22+0,75350,75140,406.176.137,50
Alstom S.A.16,82EUR14:20+0,48+0,0830,1915,00414.069,38
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,52EUR14:18-0,53-0,3464,1646,55310.358,72
AlzChem Grp.167,30EUR13:22+0,30+0,50189,90115,8063.908,60
Amadeus Fire25,00EUR13:10+4,20+1,0081,5021,6553.250,00
AMAG Austria Metall AG27,70EUR10:45+0,73+0,2030,6022,90
Amarin Corp. PLC12,20EUR19.05.17,509,40
Amazon.com Inc.224,55EUR14:27+0,38+0,85238,05165,884.592.496,60
Ambarella Inc.67,74EUR13:52+1,49+0,9883,5242,1540.982,70
AMC Global Media Inc.7,150EUR19.05.+2,10+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR19.05.+0,53+0,05010,5008,750
American Expres267,10EUR14:26+0,30+0,80331,60247,0074.520,90
American International Grp Inc64,70EUR19.05.+0,33+0,2276,7660,57
American Public Education45,20EUR12:35+1,35+0,6052,0022,20
American Woodmark Corp.30,00EUR19.05.+0,68+0,2060,0030,00
Amerisafe Inc.27,26EUR19.05.42,5224,983.162,16
Amgen283,60EUR14:27-0,19-0,55333,30228,9565.511,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,50EUR13:11+3,07+1,7370,2215,8487.633,00
ams-OSRAM AG21,20EUR14:28+1,44+0,3022,307,38417.555,20
Amtech Systems Inc.17,30EUR11:49+1,80+0,3019,503,5069,20
Analog Devices Inc.357,80EUR14:24-0,99-3,55373,90179,48109.486,80
Andersons Inc., The61,00EUR19.05.+0,83+0,5069,0029,0061,00
Andritz AG72,90EUR14:02+1,68+1,2077,2057,8023.984,10
Angiodynamics Inc.9,150EUR19.05.+0,51+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,28EUR13:54+2,07+0,8847,6322,9815.927,04
AB InBev70,34EUR14:07+0,40+0,2870,5048,88391.231,08
ANI Pharmaceuticals Inc.67,00EUR19.05.-0,72-0,5084,5050,50268,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR19.05.39,6027,60
Apple257,60EUR14:26-0,04-0,10260,60169,022.564.923,20
Applied Materia358,80EUR14:26+1,95+6,80386,00132,46323.637,60
Applied Optoelectronics Inc.153,48EUR14:19+3,14+4,66199,4813,30230.987,40
ArcelorMittal S.A.53,04EUR14:15+4,27+2,1857,3025,56137.957,04
Arch Capital Group Ltd.83,62EUR19.05.+0,36+0,3086,9972,162.508,60
argenx SE684,60EUR14:10-0,15-1,00809,80442,0015.061,20
Aroundtown SA2,478EUR14:20+1,56+0,0383,5402,15081.432,04
Arrow Financial Corp.29,60EUR08:01-1,99-0,6032,2018,30
ASM International N.V.835,00EUR14:00+2,45+20,00
ASML1.296,40EUR14:26+3,07+38,601.371,20588,005.192.082,00
ASML Holding N.V.1.295,00EUR14:25+2,79+35,001.370,00588,00282.310,00
Associated Banc-Corp22,60EUR08:00-1,74-0,4024,809,00
ASTA Energy Solutions AG63,40EUR13:39+2,60+1,6062.322,20
AstraZeneca PLC160,60EUR14:15+1,26+2,00181,10117,85140.043,20
Astronics Corp.68,00EUR19.05.+1,47+1,0031.280,00
AT & T Inc.21,47EUR14:16-0,42-0,0925,5219,05121.112,27
AT&S111,00EUR14:25+8,61+8,80111,0014,941.251.636,00
ATOSS Software SE80,70EUR14:26+0,25+0,20147,6068,80198.199,20
AtriCure Inc.24,60EUR19.05.-0,81-0,20
Aumann12,80EUR14:0515,4810,70114.956,80
AUMOVIO34,85EUR14:1742.447,30
Aurubis191,80EUR13:41+0,63+1,20212,8076,30392.422,80
AUSTRIACARD HOLDINGS AG9,590EUR12:03+2,13+0,2009,7204,420
AUTO1 Group SE20,08EUR14:24-0,79-0,1631,5414,40335.315,92
Autodesk Inc.208,05EUR14:08-0,88-1,85279,70183,00161.654,85
Automatic Data Processing Inc.191,66EUR13:56-0,32-0,60290,90160,0639.290,30
Avis Budget Group Inc.130,50EUR14:05+0,38+0,50712,2073,7646.719,00
AXA-UAP40,16EUR14:21+0,53+0,2143,7036,55376.379,52
Axos Financial Inc.73,00EUR12:04+0,70+0,5086,0060,507.300,00
AXT Inc.99,48EUR13:48+1,85+1,80112,151,26173.692,08
Azenta Inc.14,90EUR19.05.+2,01+0,3034,6013,801.043,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.