Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.113,05EUR10:36+1,19+1,30129,3552,40339,15
ABB Ltd.90,32EUR13:46+2,01+1,7894,4248,44313.771,68
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR13:27-0,96-0,2025,209,00
Acadia Pharmaceuticals Inc.18,52EUR10:05+0,19+0,0424,0617,0655,55
ACCENTRO RE58,00EUR13:43+1,75+1,0080,500,01
ACI Worldwide Inc.39,60EUR09:3146,2032,4039,60
Adamas Trust Inc.8,000EUR12.06.+0,63+0,0508,0005,50011.752,00
Addus HomeCare Corp.80,00EUR13:31+1,27+1,00107,0068,50
Adesso SE54,30EUR13:46+3,43+1,80104,0051,30102.355,50
adidas176,35EUR13:46+0,17+0,30215,00130,207.307.591,30
Adobe Systems177,70EUR13:46+0,75+1,32347,50170,362.117.473,20
ADTRAN Holdings Inc.13,12EUR10:35+0,70+0,0917,205,876.140,16
Adva23,10EUR12:12+0,44+0,1023,2020,2015.546,30
Advanced Energy Inds Inc.313,60EUR12:27+2,59+7,90344,00107,0065.856,00
AMD460,15EUR13:45+4,37+19,30471,00101,007.705.671,90
Adyen857,00EUR13:46+3,82+31,501.696,60774,301.767.134,00
AEGON Ltd.7,378EUR13:14+0,90+0,0667,6085,742113.908,94
Aehr Test Systems101,45EUR13:32+8,00+7,46103,759,46251.291,65
AeroVironment Inc.152,00EUR13:20+1,43+2,10359,50133,0565.816,00
AGEAS SA/NV66,70EUR10:51+0,38+0,2569,3555,0511.672,50
Agilysys Inc.80,50EUR12.06.+0,64+0,50123,0053,002.093,00
Agios Pharmaceuticals Inc.25,80EUR08:0239,6018,9025,80
AGRANA Beteiligungs-AG11,55EUR13:3713,5010,9010.683,75
Ahold Delhaize36,21EUR13:39-0,63-0,2342,9432,00253.614,84
Air F.-KLM12,29EUR13:46+3,54+0,4215,157,70632.787,52
Air Liquide-SA Ét.Expl.P.G.Cl.166,90EUR13:46-0,51-0,86190,00155,001.154.113,50
Airbus SE185,30EUR13:47+3,35+6,00221,25154,506.907.984,00
Aixtron SE58,60EUR13:47+3,72+2,1061,1011,684.535.522,80
Akamai Technologies Inc.116,42EUR13:29+1,43+1,64141,5660,4134.926,00
Alibaba96,80EUR13:44-0,62-0,60164,2088,501.373.301,60
Align Technology Inc.151,65EUR12:28+0,27+0,40180,60104,9028.661,85
Alkermes PLC38,74EUR12.06.+1,60+0,6039,6422,4014.101,36
All for One Group SE31,40EUR11:49+0,99+0,3057,4027,1022.576,60
Allane12,00EUR12.06.+0,85+0,1012,509,008.040,00
Allegiant Travel Co.82,50EUR09:44+2,97+2,3497,5041,4024.997,50
Allgeier SE15,90EUR11:27+2,60+0,4024,4014,3541.642,10
Allianz393,30EUR13:47+1,84+7,10397,00332,0031.107.670,20
Allient Inc.78,50EUR13:04+1,29+1,0081,0027,00
Alnylam Pharmaceuticals Inc247,00EUR13:35+0,66+1,60425,00241,9017.290,00
Alpha & Omega Semiconductor40,50EUR09:35+3,76+1,4546,8614,8712.312,00
Alphabet Inc.313,80EUR13:42+1,42+4,40346,95141,402.041.582,80
Alphabet Inc.315,20EUR13:47+1,48+4,60350,75140,409.851.260,80
Alstom S.A.16,56EUR13:45+2,16+0,3530,1915,00223.675,92
Altria Group Inc.60,68EUR13:33-2,35-1,4664,1646,55931.802,08
AlzChem Grp.189,60EUR13:29+1,50+2,80209,40122,60420.722,40
Amadeus Fire20,40EUR13:20+0,25+0,0581,5020,20122.502,00
AMAG Austria Metall AG27,80EUR13:40+1,83+0,5030,6022,902.780,00
Amarin Corp. PLC13,40EUR11:3617,5011,00871,00
Amazon.com Inc.209,95EUR13:47+2,11+4,35238,05165,8810.205.249,60
Ambarella Inc.60,36EUR12:25+3,32+1,9483,7642,1590.238,20
AMC Global Media Inc.8,700EUR12.06.+2,92+0,2509,0504,92034,80
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR12.06.+0,56+0,05010,5008,750
American Expres283,40EUR13:34+0,96+2,70331,60247,00111.659,60
American International Grp Inc64,68EUR10:25-1,35-0,8874,6360,572.328,48
American Public Education44,20EUR10:05+0,91+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,70EUR09:30+0,07+0,0240,5024,98110,80
Amgen305,90EUR13:39-0,36-1,10333,30228,9576.475,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.76,44EUR13:34+7,02+5,0177,0017,16132.929,16
ams-OSRAM AG21,20EUR13:47+4,48+0,9026,707,38248.082,40
Amtech Systems Inc.21,60EUR11:52+4,85+1,0023,603,585.335,20
Analog Devices Inc.367,95EUR13:29+1,72+6,20380,85186,0479.477,20
Andersons Inc., The63,50EUR12.06.69,0029,00
Andritz AG79,80EUR13:39+2,58+2,0080,5057,80147.310,80
Angiodynamics Inc.10,20EUR12.06.
Anglo American PLC47,92EUR13:46+3,10+1,4449,2922,98162.880,08
AB InBev71,36EUR13:46-0,39-0,2872,5048,88207.943,04
ANI Pharmaceuticals Inc.70,50EUR12.06.-0,71-0,5084,5054,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR09:3239,6027,6035,20
Apple252,35EUR13:45+0,40+1,00274,85169,025.077.282,00
Applied Materia512,30EUR13:47+4,81+23,50515,10132,462.064.056,70
Applied Optoelectronics Inc.154,98EUR13:23+6,53+9,40199,4813,70178.536,96
ArcelorMittal S.A.61,02EUR13:46-0,13-0,0862,5025,78140.529,06
Arch Capital Group Ltd.79,32EUR12:08+0,20+0,1686,9972,1612.770,52
argenx SE771,40EUR13:46+0,13+1,00809,80442,0053.998,00
Aroundtown SA2,406EUR13:45+4,52+0,1043,5402,150508.739,08
Arrow Financial Corp.32,60EUR10:45-4,12-1,4034,2018,30
ASM International N.V.1.020,00EUR13:45+2,00+20,002.040,00
ASML1.649,60EUR13:47+2,45+39,401.674,80588,0015.573.873,60
ASML Holding N.V.1.650,00EUR13:46+2,49+40,001.680,00588,001.430.550,00
Associated Banc-Corp24,80EUR11:15-1,59-0,4025,409,00
ASTA Energy Solutions AG71,00EUR13:46+4,41+3,00690.688,00
AstraZeneca PLC154,40EUR13:39+0,16+0,25181,10117,85338.753,60
Astronics Corp.67,00EUR13:34-16,36-13,5032.562,00
AT & T Inc.20,25EUR13:46-0,64-0,1325,5219,05200.009,25
AT&S198,40EUR13:45+30,64+46,20200,0014,949.248.019,20
ATOSS Software SE74,80EUR13:41+0,54+0,40147,6068,80172.488,80
AtriCure Inc.23,00EUR12.06.
Aumann14,90EUR13:29-1,00-0,1515,5510,70190.019,70
AUMOVIO41,05EUR13:47+6,62+2,55220.233,25
Aurubis202,20EUR13:46+2,33+4,60224,0079,05854.092,80
AUSTRIACARD HOLDINGS AG9,350EUR12:33+4,00+0,3609,9004,420
AUTO1 Group SE24,54EUR13:47+5,68+1,3231,5414,401.085.477,82
Autodesk Inc.173,02EUR13:42+1,23+2,10279,70169,00125.439,50
Automatic Data Processing Inc.195,62EUR13:39-0,72-1,40275,95160,06189.947,02
Avis Budget Group Inc.162,40EUR11:19+0,50+0,80712,2073,7621.274,40
AXA-UAP41,75EUR13:45+2,53+1,0343,7036,552.898.953,00
Axos Financial Inc.76,00EUR12.06.-0,65-0,5086,0061,50
AXT Inc.94,98EUR13:41+13,59+11,26128,551,60412.308,18
Azenta Inc.19,70EUR12.06.+1,04+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.