Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 105,90EUR | 18:28 | +4,21 | +4,40 | 129,35 | 52,40 | 2.965,20 | |
| ABB Ltd. | 89,06EUR | 20:59 | +4,28 | +3,66 | 94,42 | 48,44 | 531.866,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 20:55 | +2,97 | +0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 18:57 | +1,12 | +0,21 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 57,00EUR | 17:38 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 10.06. | +0,53 | +0,20 | 46,20 | 32,40 | 21.777,00 | |
| Adamas Trust Inc. | 7,900EUR | 15:39 | +1,94 | +0,150 | 7,950 | 5,500 | 1.975,00 | |
| Addus HomeCare Corp. | 78,50EUR | 21:09 | 107,00 | 68,50 | ||||
| Adesso SE | 54,00EUR | 20:02 | -0,56 | -0,30 | 104,00 | 51,30 | 95.202,00 | |
| adidas | 174,80EUR | 21:08 | +2,02 | +3,45 | 215,00 | 130,20 | 13.861.989,60 | |
| Adobe Systems | 192,22EUR | 21:08 | -4,92 | -9,93 | 363,30 | 191,18 | 2.977.872,24 | |
| ADTRAN Holdings Inc. | 12,98EUR | 19:29 | +0,83 | +0,11 | 17,20 | 5,87 | 10.137,38 | |
| Adva | 22,90EUR | 17:45 | -0,43 | -0,10 | 23,20 | 20,20 | 26.380,80 | |
| Advanced Energy Inds Inc. | 289,30EUR | 20:08 | +8,98 | +23,90 | 344,00 | 107,00 | 18.804,50 | |
| AMD | 417,30EUR | 21:08 | +7,39 | +28,70 | 471,00 | 99,30 | 9.081.282,60 | |
| Adyen | 791,00EUR | 21:05 | -1,65 | -13,20 | 1.729,20 | 774,30 | 2.762.963,00 | |
| AEGON Ltd. | 7,378EUR | 20:29 | +1,74 | +0,126 | 7,608 | 5,742 | 231.942,19 | |
| Aehr Test Systems | 86,58EUR | 20:54 | +7,91 | +6,36 | 103,75 | 9,46 | 59.826,78 | |
| AeroVironment Inc. | 158,45EUR | 21:08 | +5,10 | +7,60 | 359,50 | 133,05 | 87.305,95 | |
| AGEAS SA/NV | 66,75EUR | 19:40 | +3,42 | +2,20 | 69,35 | 55,05 | 48.193,50 | |
| Agilysys Inc. | 79,00EUR | 10.06. | +0,63 | +0,50 | 123,00 | 53,00 | 158,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 17:52 | -0,80 | -0,20 | 39,60 | 18,90 | 35.670,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 19:09 | 13,50 | 10,90 | 4.319,70 | |||
| Ahold Delhaize | 36,53EUR | 20:53 | +1,58 | +0,57 | 42,94 | 32,00 | 273.975,00 | |
| Air F.-KLM | 11,30EUR | 20:52 | +4,77 | +0,52 | 15,15 | 7,70 | 164.986,07 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,02EUR | 20:54 | -0,75 | -1,26 | 190,00 | 155,00 | 790.171,62 | |
| Airbus SE | 177,50EUR | 21:08 | +2,35 | +4,08 | 221,25 | 154,50 | 3.690.757,50 | |
| Aixtron SE | 55,80EUR | 21:05 | +4,89 | +2,60 | 61,10 | 11,68 | 3.820.123,80 | |
| Akamai Technologies Inc. | 112,90EUR | 20:37 | +1,14 | +1,28 | 141,56 | 60,41 | 205.816,70 | |
| Alibaba | 96,80EUR | 21:08 | -3,31 | -3,30 | 164,20 | 88,50 | 6.812.300,00 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +2,71 | +4,00 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 10.06. | +4,19 | +1,56 | 37,69 | 22,40 | ||
| All for One Group SE | 30,90EUR | 19:29 | -6,19 | -2,00 | 57,40 | 27,10 | 16.315,20 | |
| Allane | 12,00EUR | 10.06. | -2,54 | -0,30 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 10.06. | +5,36 | +3,70 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,45EUR | 20:46 | +0,33 | +0,05 | 24,40 | 14,35 | 157.744,50 | |
| Allianz | 384,70EUR | 21:06 | +1,45 | +5,50 | 397,00 | 332,00 | 15.672.293,30 | |
| Allient Inc. | 77,00EUR | 21:00 | +6,21 | +4,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,80EUR | 14:39 | +0,32 | +0,80 | 425,00 | 241,90 | 1.007,20 | |
| Alpha & Omega Semiconductor | 33,20EUR | 07:34 | +8,31 | +2,75 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 305,10EUR | 21:08 | -0,02 | -0,05 | 346,95 | 141,40 | 3.924.196,20 | |
| Alphabet Inc. | 307,40EUR | 21:08 | -0,10 | -0,30 | 350,75 | 140,40 | 13.006.708,80 | |
| Alstom S.A. | 16,02EUR | 20:58 | -0,96 | -0,16 | 30,19 | 15,00 | 483.659,82 | |
| Altria Group Inc. | 62,70EUR | 21:01 | -1,17 | -0,74 | 64,16 | 46,55 | 1.192.365,90 | |
| AlzChem Grp. | 187,30EUR | 20:59 | +5,91 | +10,30 | 209,40 | 122,60 | 760.999,90 | |
| Amadeus Fire | 22,20EUR | 19:56 | +2,08 | +0,45 | 81,50 | 21,65 | 140.947,80 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 10.06. | +1,59 | +0,20 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 207,45EUR | 21:09 | +0,73 | +1,50 | 238,05 | 165,88 | 8.732.815,20 | |
| Ambarella Inc. | 56,00EUR | 19:50 | +2,51 | +1,36 | 83,76 | 42,15 | 81.200,00 | |
| AMC Global Media Inc. | 9,050EUR | 20:11 | +2,87 | +0,250 | 9,050 | 4,920 | 15.294,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 10.06. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 274,90EUR | 21:05 | +1,03 | +2,80 | 331,60 | 247,00 | 391.732,50 | |
| American International Grp Inc | 64,72EUR | 08:29 | +1,05 | +0,68 | 74,63 | 60,57 | 1.294,40 | |
| American Public Education | 45,20EUR | 21:09 | 52,00 | 22,80 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,84EUR | 20:39 | +0,36 | +0,10 | 40,50 | 24,98 | 723,84 | |
| Amgen | 308,75EUR | 21:00 | +5,71 | +16,65 | 333,30 | 228,95 | 217.360,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,68EUR | 21:04 | +6,84 | +4,11 | 70,22 | 17,16 | 83.566,56 | |
| ams-OSRAM AG | 18,85EUR | 20:35 | +8,43 | +1,45 | 26,70 | 7,38 | 107.162,25 | |
| Amtech Systems Inc. | 19,10EUR | 20:25 | +14,55 | +2,40 | 21,00 | 3,54 | 3.132,40 | |
| Analog Devices Inc. | 354,35EUR | 20:57 | +3,93 | +13,35 | 380,85 | 186,04 | 113.392,00 | |
| Andersons Inc., The | 63,50EUR | 10.06. | -3,91 | -2,50 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,60EUR | 18:52 | +2,25 | +1,70 | 80,40 | 57,80 | 13.405,00 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | -1,89 | -0,20 | ||||
| Anglo American PLC | 44,62EUR | 19:51 | +4,49 | +1,92 | 49,29 | 22,98 | 323.539,62 | |
| AB InBev | 71,62EUR | 20:49 | +1,36 | +0,96 | 72,50 | 48,88 | 519.531,48 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 10.06. | 84,50 | 54,00 | 211,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 10.06. | +1,81 | +0,60 | 39,60 | 27,60 | 33,80 | |
| Apple | 255,35EUR | 21:04 | +0,99 | +2,50 | 274,85 | 169,02 | 5.717.286,50 | |
| Applied Materia | 472,50EUR | 21:08 | +9,43 | +40,55 | 472,70 | 132,46 | 2.111.130,00 | |
| Applied Optoelectronics Inc. | 146,24EUR | 20:54 | -2,86 | -4,28 | 199,48 | 13,30 | 778.143,04 | |
| ArcelorMittal S.A. | 58,66EUR | 21:08 | +6,76 | +3,72 | 62,50 | 25,78 | 384.516,30 | |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +0,56 | +0,44 | 86,99 | 72,16 | ||
| argenx SE | 777,40EUR | 18:03 | +3,72 | +27,80 | 809,80 | 442,00 | 107.281,20 | |
| Aroundtown SA | 2,258EUR | 21:05 | +0,09 | +0,002 | 3,540 | 2,150 | 556.373,46 | |
| Arrow Financial Corp. | 32,80EUR | 20:22 | +1,23 | +0,40 | 33,20 | 18,30 | ||
| ASM International N.V. | 985,00EUR | 21:10 | +10,06 | +90,00 | ||||
| ASML | 1.618,00EUR | 21:09 | +7,69 | +115,20 | 1.623,80 | 588,00 | 29.065.752,00 | |
| ASML Holding N.V. | 1.615,00EUR | 21:06 | +7,31 | +110,00 | 1.615,00 | 588,00 | 1.703.825,00 | |
| Associated Banc-Corp | 24,80EUR | 21:02 | +0,81 | +0,20 | 25,00 | 9,00 | ||
| ASTA Energy Solutions AG | 66,00EUR | 21:01 | +0,61 | +0,40 | 287.694,00 | |||
| AstraZeneca PLC | 157,65EUR | 20:35 | +2,20 | +3,40 | 181,10 | 117,85 | 376.468,20 | |
| Astronics Corp. | 81,00EUR | 21:08 | +14,08 | +10,00 | 28.350,00 | |||
| AT & T Inc. | 20,10EUR | 21:04 | +0,05 | +0,01 | 25,52 | 19,05 | 205.100,40 | |
| AT&S | 145,00EUR | 20:57 | +6,80 | +9,20 | 153,40 | 14,94 | 982.810,00 | |
| ATOSS Software SE | 75,30EUR | 21:02 | -4,10 | -3,20 | 147,60 | 68,80 | 307.751,10 | |
| AtriCure Inc. | 23,00EUR | 10.06. | +1,68 | +0,40 | ||||
| Aumann | 14,95EUR | 21:08 | +2,76 | +0,40 | 15,55 | 10,70 | 816.808,20 | |
| AUMOVIO | 38,30EUR | 21:00 | +0,80 | +0,30 | 244.928,50 | |||
| Aurubis | 189,90EUR | 20:57 | +4,79 | +8,60 | 224,00 | 78,25 | 951.019,20 | |
| AUSTRIACARD HOLDINGS AG | 9,380EUR | 21:09 | +5,39 | +0,480 | 9,900 | 4,420 | 656,60 | |
| AUTO1 Group SE | 22,60EUR | 20:53 | +0,36 | +0,08 | 31,54 | 14,40 | 477.289,40 | |
| Autodesk Inc. | 182,72EUR | 21:08 | -4,75 | -9,08 | 279,70 | 182,26 | 240.459,52 | |
| Automatic Data Processing Inc. | 198,64EUR | 21:03 | -0,89 | -1,78 | 275,95 | 160,06 | 88.593,44 | |
| Avis Budget Group Inc. | 163,10EUR | 21:00 | +1,68 | +2,70 | 712,20 | 73,76 | 5.871,60 | |
| AXA-UAP | 40,66EUR | 20:48 | +1,09 | +0,44 | 43,70 | 36,55 | 1.135.999,74 | |
| Axos Financial Inc. | 78,00EUR | 13:03 | +1,32 | +1,00 | 86,00 | 61,50 | 936,00 | |
| AXT Inc. | 74,56EUR | 20:10 | +2,83 | +2,06 | 128,55 | 1,60 | 597.747,52 | |
| Azenta Inc. | 19,70EUR | 10.06. | +1,58 | +0,30 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.