Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,24EUR | 18:43 | +4,89 | +3,82 | 129,35 | 52,40 | 2.549,44 | |
| ABB Ltd. | 87,54EUR | 20:17 | -0,41 | -0,36 | 96,36 | 56,20 | 402.246,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 20:12 | +1,54 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | +1,54 | +0,38 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 48,80EUR | 17:38 | -11,27 | -6,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,80EUR | 19:39 | -4,18 | -2,00 | 53,00 | 32,40 | 1.740,40 | |
| Adamas Trust Inc. | 8,350EUR | 13:22 | +3,05 | +0,250 | 8,450 | 5,600 | 334,00 | |
| Addus HomeCare Corp. | 102,00EUR | 19:56 | +3,03 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,70EUR | 17:47 | +1,48 | +0,90 | 104,00 | 47,30 | 92.056,40 | |
| adidas | 163,35EUR | 20:15 | -0,27 | -0,45 | 200,90 | 130,20 | 6.426.189,00 | |
| Adobe Systems | 229,50EUR | 20:09 | +1,75 | +3,95 | 314,95 | 165,72 | 2.211.921,00 | |
| ADTRAN Holdings Inc. | 6,500EUR | 17:30 | -1,71 | -0,112 | 17,200 | 6,172 | 38.993,50 | |
| Adva | 23,20EUR | 15:50 | +0,87 | +0,20 | 23,50 | 20,70 | 95.908,80 | |
| Advanced Energy Inds Inc. | 286,10EUR | 17:33 | +0,57 | +1,60 | 344,00 | 125,00 | 12.016,20 | |
| AMD | 416,95EUR | 20:15 | -1,40 | -5,90 | 511,70 | 126,50 | 7.644.778,25 | |
| Adyen | 928,20EUR | 20:16 | -0,28 | -2,60 | 1.596,40 | 774,30 | 613.540,20 | |
| AEGON Ltd. | 8,276EUR | 16:08 | +0,02 | +0,002 | 8,364 | 5,774 | 97.309,21 | |
| Aehr Test Systems | 86,86EUR | 19:25 | +0,65 | +0,56 | 106,90 | 14,02 | 112.483,70 | |
| AeroVironment Inc. | 159,00EUR | 20:22 | +8,56 | +12,65 | 359,50 | 117,45 | 904.392,00 | |
| AGEAS SA/NV | 74,40EUR | 16:50 | +0,27 | +0,20 | 75,00 | 55,95 | 53.493,60 | |
| Agenus Inc. | 6,150EUR | 18:18 | -4,69 | -0,300 | 7,450 | 2,360 | 19.409,40 | |
| Agilysys Inc. | 93,50EUR | 06.08. | 123,00 | 53,00 | 1.870,00 | |||
| Agios Pharmaceuticals Inc. | 26,00EUR | 06.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:27 | +1,79 | +0,20 | 12,80 | 10,90 | 20.633,80 | |
| Ahold Delhaize | 33,44EUR | 19:58 | -1,70 | -0,58 | 42,94 | 32,00 | 533.133,92 | |
| Air F.-KLM | 12,52EUR | 19:08 | -2,42 | -0,31 | 15,15 | 8,37 | 40.548,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,86EUR | 20:13 | -0,56 | -0,96 | 190,00 | 155,00 | 419.510,26 | |
| Airbus SE | 213,95EUR | 20:20 | +0,73 | +1,55 | 221,25 | 154,50 | 3.914.857,10 | |
| Aixtron SE | 40,19EUR | 20:17 | +3,20 | +1,24 | 62,68 | 11,68 | 3.315.474,05 | |
| Akamai Technologies Inc. | 95,95EUR | 19:56 | -7,34 | -7,60 | 141,56 | 60,41 | 272.593,95 | |
| Alibaba | 111,00EUR | 20:14 | +1,09 | +1,20 | 164,20 | 79,50 | 1.069.818,00 | |
| Align Technology Inc. | 146,95EUR | 18:34 | +0,99 | +1,45 | 169,55 | 104,90 | 5.878,00 | |
| Alkermes PLC | 42,73EUR | 06.08. | +2,07 | +0,85 | 49,15 | 22,40 | ||
| All for One Group SE | 68,00EUR | 19:58 | 68,00 | 27,10 | 24.684,00 | |||
| Allane | 11,50EUR | 06.08. | +1,74 | +0,20 | 12,50 | 8,20 | 183.080,00 | |
| Allegiant Travel Co. | 83,96EUR | 14:25 | -1,77 | -1,48 | 103,35 | 41,40 | 3.358,40 | |
| Allgeier SE | 16,80EUR | 20:11 | +1,51 | +0,25 | 24,40 | 14,35 | 17.320,80 | |
| Allianz | 434,20EUR | 20:18 | -1,32 | -5,80 | 443,80 | 337,10 | 33.478.122,60 | |
| Allient Inc. | 96,00EUR | 20:08 | +1,05 | +1,00 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 186,85EUR | 18:13 | +0,89 | +1,65 | 425,00 | 172,15 | 174.144,20 | |
| Alpha & Omega Semiconductor | 30,15EUR | 16:01 | +7,05 | +2,02 | 46,86 | 14,87 | 13.657,95 | |
| Alphabet Inc. | 305,85EUR | 20:13 | -1,23 | -3,80 | 346,95 | 169,32 | 3.680.293,05 | |
| Alphabet Inc. | 306,75EUR | 20:20 | -1,26 | -3,90 | 350,75 | 168,60 | 9.249.432,75 | |
| Alstom S.A. | 16,69EUR | 19:25 | -1,63 | -0,28 | 30,19 | 14,95 | 103.380,26 | |
| Altria Group Inc. | 59,24EUR | 19:56 | +0,72 | +0,42 | 67,68 | 46,55 | 534.522,52 | |
| AlzChem Grp. | 158,60EUR | 18:49 | +0,25 | +0,40 | 209,40 | 122,60 | 317.993,00 | |
| Amadeus Fire | 22,25EUR | 17:19 | +0,93 | +0,20 | 63,90 | 18,82 | 79.766,25 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | 4.080,00 | |
| Amarin Corp. PLC | 12,40EUR | 06.08. | 17,50 | 11,30 | 124,00 | |||
| Amazon.com Inc. | 237,95EUR | 20:21 | +0,55 | +1,30 | 249,00 | 165,88 | 10.729.165,50 | |
| Ambarella Inc. | 76,12EUR | 20:04 | +4,25 | +3,08 | 83,76 | 42,15 | 241.300,40 | |
| AMC Global Media Inc. | 10,30EUR | 14:59 | +0,99 | +0,10 | 10,50 | 5,46 | 2.060,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 06.08. | +1,69 | +0,150 | 10,500 | 8,550 | 4.702,50 | |
| American Expres | 295,40EUR | 19:19 | -0,91 | -2,70 | 331,60 | 252,05 | 329.961,80 | |
| American International Grp Inc | 67,70EUR | 15:45 | -1,27 | -0,88 | 73,84 | 60,57 | 3.588,10 | |
| American Public Education | 43,60EUR | 20:19 | +1,87 | +0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,94EUR | 06.08. | -2,10 | -0,54 | 40,50 | 24,82 | 207,52 | |
| Amgen | 352,90EUR | 19:38 | +0,43 | +1,50 | 361,00 | 228,95 | 924.950,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,25EUR | 19:48 | +1,08 | +0,51 | 83,99 | 19,66 | 55.749,10 | |
| ams-OSRAM AG | 19,25EUR | 20:00 | +2,94 | +0,55 | 26,70 | 7,38 | 187.110,00 | |
| Amtech Systems Inc. | 12,90EUR | 14:52 | +5,47 | +0,70 | 23,60 | 3,92 | 1.457,70 | |
| Analog Devices Inc. | 338,75EUR | 20:12 | +3,07 | +10,05 | 388,50 | 190,12 | 158.535,00 | |
| Andersons Inc., The | 62,00EUR | 06.08. | -1,71 | -1,00 | 70,50 | 32,22 | ||
| Andritz AG | 81,90EUR | 18:14 | -1,34 | -1,10 | 84,70 | 57,80 | 12.940,20 | |
| Angiodynamics Inc. | 13,00EUR | 06.08. | +3,08 | +0,40 | 13,00 | 7,30 | ||
| Anglo American PLC | 47,23EUR | 17:13 | +1,01 | +0,47 | 49,29 | 24,60 | 18.608,62 | |
| AB InBev | 72,84EUR | 20:07 | +0,19 | +0,14 | 76,12 | 48,88 | 485.041,56 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 17:26 | -8,39 | -6,00 | 84,50 | 61,50 | 4.657,50 | |
| Apogee Enterprises Inc. | 37,20EUR | 06.08. | +1,07 | +0,40 | 42,80 | 27,60 | 2.380,80 | |
| Apple | 270,15EUR | 20:19 | -0,33 | -0,90 | 301,80 | 188,14 | 9.384.200,55 | |
| Applied Materia | 464,45EUR | 20:06 | +1,89 | +8,60 | 647,80 | 132,46 | 572.202,40 | |
| Applied Optoelectronics Inc. | 119,52EUR | 20:18 | +12,88 | +13,62 | 199,48 | 16,20 | 2.797.963,20 | |
| ArcelorMittal S.A. | 62,72EUR | 18:31 | -0,88 | -0,56 | 65,98 | 27,43 | 228.112,64 | |
| Arch Capital Group Ltd. | 85,28EUR | 15:39 | -0,19 | -0,16 | 94,32 | 72,16 | 85,28 | |
| argenx SE | 757,00EUR | 20:05 | -1,08 | -8,20 | 845,00 | 546,80 | 34.065,00 | |
| Aroundtown SA | 2,210EUR | 19:04 | +0,56 | +0,012 | 3,540 | 2,060 | 372.497,71 | |
| Arrow Financial Corp. | 34,20EUR | 18:13 | 37,20 | 18,30 | ||||
| ASM International N.V. | 845,00EUR | 18:21 | +3,05 | +25,00 | ||||
| ASML | 1.499,80EUR | 20:19 | +1,09 | +16,20 | 1.748,00 | 607,90 | 12.547.326,80 | |
| ASML Holding N.V. | 1.500,00EUR | 19:35 | +1,36 | +20,00 | 1.750,00 | 608,00 | 364.500,00 | |
| Associated Banc-Corp | 26,80EUR | 19:57 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,20EUR | 20:01 | -3,21 | -1,80 | 130.622,00 | |||
| AstraZeneca PLC | 138,75EUR | 20:19 | -0,75 | -1,05 | 181,10 | 124,00 | 694.998,75 | |
| Astronics Corp. | 65,00EUR | 17:09 | -0,76 | -0,50 | 84,50 | 24,70 | 2.340,00 | |
| AT & T Inc. | 20,61EUR | 19:39 | +0,19 | +0,04 | 25,52 | 17,41 | 304.397,67 | |
| AT&S | 144,80EUR | 19:33 | -0,96 | -1,40 | 245,50 | 18,18 | 493.912,80 | |
| ATOSS Software SE | 89,60EUR | 19:44 | +2,67 | +2,30 | 123,40 | 65,10 | 387.340,80 | |
| AtriCure Inc. | 33,00EUR | 06.08. | +2,34 | +0,80 | ||||
| Aumann | 13,90EUR | 18:39 | +1,85 | +0,25 | 16,20 | 10,70 | 135.066,30 | |
| AUMOVIO | 37,65EUR | 19:33 | +0,81 | +0,30 | 893.660,40 | |||
| Aurubis | 174,00EUR | 20:15 | -4,37 | -7,90 | 224,00 | 93,70 | 2.693.172,00 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 19:38 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,78EUR | 20:15 | +2,46 | +0,52 | 31,54 | 14,40 | 1.426.089,06 | |
| Autodesk Inc. | 215,25EUR | 20:06 | +2,10 | +4,40 | 279,70 | 162,34 | 55.965,00 | |
| Automatic Data Processing Inc. | 234,50EUR | 20:18 | -1,29 | -3,05 | 265,95 | 160,06 | 45.258,50 | |
| Avis Budget Group Inc. | 121,75EUR | 10:47 | +2,13 | +2,55 | 712,20 | 73,76 | 121,75 | |
| AXA-UAP | 45,03EUR | 20:04 | +0,18 | +0,08 | 45,89 | 36,55 | 1.351.845,63 | |
| Axos Financial Inc. | 85,50EUR | 06.08. | -1,14 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 75,46EUR | 20:16 | +16,85 | +10,84 | 128,55 | 1,76 | 1.089.642,40 | |
| Azenta Inc. | 26,80EUR | 06.08. | +4,58 | +1,20 | 34,60 | 13,80 | 56.950,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.