Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,32EUR | 17:45 | +6,78 | +4,50 | 129,35 | 47,49 | 61.178,40 | |
| ABB Ltd. | 76,54EUR | 18:13 | +2,24 | +1,68 | 96,36 | 58,24 | 402.753,48 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 10.11. | +0,58 | +0,20 | 1.032,00 | |||
| Acadia Pharmaceuticals Inc. | 16,52EUR | 17:50 | +1,72 | +0,28 | 26,65 | 14,72 | 8.587,80 | |
| ACCENTRO RE | 93,50EUR | 09:16 | +9,95 | +9,50 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 12:38 | 55,00 | 32,40 | 330,00 | |||
| Adamas Trust Inc. | 4,820EUR | 10:05 | +1,23 | +0,060 | 8,900 | 4,820 | 48,20 | |
| Addus HomeCare Corp. | 109,00EUR | 18:11 | -0,91 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 80,90EUR | 18:16 | +18,84 | +12,70 | 97,40 | 47,30 | 1.235.019,40 | |
| adidas | 176,85EUR | 18:17 | -0,98 | -1,75 | 188,70 | 130,20 | 2.380.224,15 | |
| Adobe Systems | 215,45EUR | 18:13 | +1,70 | +3,60 | 308,95 | 165,72 | 834.653,30 | |
| ADTRAN Holdings Inc. | 4,302EUR | 17:59 | +5,69 | +0,224 | 17,200 | 3,530 | 46.331,46 | |
| Adva | 20,70EUR | 13:44 | 23,50 | 20,60 | 6.831,00 | |||
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +7,42 | +14,70 | 344,00 | 162,00 | 3.834,00 | |
| AMD | 500,40EUR | 18:16 | +8,56 | +39,45 | 584,80 | 161,02 | 17.937.338,40 | |
| Adyen | 875,60EUR | 18:14 | -0,05 | -0,40 | 1.486,20 | 774,30 | 796.796,00 | |
| AEGON Ltd. | 7,858EUR | 17:22 | +1,03 | +0,080 | 8,364 | 5,774 | 44.036,23 | |
| Aehr Test Systems | 61,38EUR | 18:04 | +14,33 | +7,62 | 126,65 | 16,43 | 794.257,20 | |
| AeroVironment Inc. | 113,60EUR | 18:11 | +2,26 | +2,50 | 352,60 | 90,28 | 5.339,20 | |
| AGEAS SA/NV | 79,20EUR | 17:33 | -0,88 | -0,70 | 80,00 | 55,95 | 26.452,80 | |
| Agenus Inc. | 6,200EUR | 10.11. | +4,03 | +0,250 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 113,00EUR | 11:09 | 115,00 | 53,00 | 1.243,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 10.11. | +2,11 | +0,60 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 17:41 | +0,43 | +0,05 | 12,30 | 10,85 | 9.615,20 | |
| Ahold Delhaize | 35,25EUR | 17:36 | +0,23 | +0,08 | 42,94 | 30,34 | 110.685,00 | |
| Air F.-KLM | 14,47EUR | 17:46 | +1,48 | +0,21 | 14,67 | 8,37 | 334.387,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 192,54EUR | 18:15 | +1,32 | +2,50 | 193,12 | 155,00 | 926.309,94 | |
| Airbus SE | 210,90EUR | 18:15 | +0,98 | +2,05 | 221,25 | 154,50 | 3.801.894,30 | |
| Aixtron SE | 34,49EUR | 18:16 | +8,87 | +2,80 | 62,68 | 16,05 | 7.016.887,03 | |
| Akamai Technologies Inc. | 79,64EUR | 17:42 | +5,60 | +4,20 | 141,56 | 68,80 | 51.606,72 | |
| Alibaba | 91,80EUR | 18:04 | -0,11 | -0,10 | 154,20 | 79,50 | 2.503.753,20 | |
| Align Technology Inc. | 156,75EUR | 10.11. | -1,73 | -2,70 | 169,55 | 113,00 | 30.409,50 | |
| Alkermes PLC | 40,86EUR | 10.11. | +0,99 | +0,41 | 49,15 | 23,60 | ||
| All for One Group SE | 75,80EUR | 17:51 | +0,53 | +0,40 | 82,80 | 27,10 | 682,20 | |
| Allane | 12,90EUR | 10.11. | +3,15 | +0,40 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 10.11. | +2,78 | +2,34 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,75EUR | 17:16 | -0,73 | -0,10 | 24,40 | 13,05 | 130.226,25 | |
| Allianz | 463,40EUR | 18:15 | -0,13 | -0,60 | 469,10 | 337,10 | 18.512.830,00 | |
| Allient Inc. | 73,50EUR | 10.11. | +4,64 | +3,50 | ||||
| Alnylam Pharmaceuticals Inc | 141,45EUR | 17:33 | +3,98 | +5,40 | 409,50 | 134,75 | 103.965,75 | |
| Alpha & Omega Semiconductor | 28,28EUR | 18:12 | +13,27 | +3,33 | 46,86 | 14,87 | 21.210,00 | |
| Alphabet Inc. | 262,10EUR | 18:17 | +2,70 | +6,90 | 346,95 | 233,05 | 3.744.360,60 | |
| Alphabet Inc. | 264,55EUR | 18:17 | +2,70 | +6,95 | 350,75 | 232,30 | 20.457.122,40 | |
| Alstom S.A. | 10,51EUR | 18:12 | -0,66 | -0,07 | 30,19 | 10,42 | 813.549,22 | |
| Altria Group Inc. | 68,86EUR | 18:03 | +0,91 | +0,62 | 71,22 | 46,55 | 283.427,76 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 142,60EUR | 17:48 | +1,42 | +2,00 | 209,40 | 122,60 | 148.304,00 | |
| AMAG Austria Metall AG | 31,70EUR | 08:05 | +1,27 | +0,40 | 63,40 | |||
| Amarin Corp. PLC | 10,60EUR | 10.11. | -0,96 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 240,65EUR | 18:17 | -0,84 | -2,05 | 249,00 | 165,88 | 17.676.945,75 | |
| Ambarella Inc. | 56,22EUR | 15:50 | +5,98 | +3,22 | 83,76 | 42,15 | 19.058,58 | |
| AMC Global Media Inc. | 8,450EUR | 16:18 | +6,49 | +0,500 | 11,000 | 5,700 | 845,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 10.11. | +1,09 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 289,30EUR | 17:06 | -0,10 | -0,30 | 331,60 | 252,05 | 284.960,50 | |
| American International Grp Inc | 74,28EUR | 18:05 | +1,03 | +0,76 | 74,28 | 60,57 | 34.688,76 | |
| American Public Education | 38,00EUR | 18:15 | +9,83 | +3,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,94EUR | 17:41 | +0,68 | +0,12 | 35,72 | 17,46 | 5.399,94 | |
| Amgen | 416,10EUR | 18:02 | +0,30 | +1,25 | 438,00 | 266,60 | 331.215,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,90EUR | 17:47 | +14,25 | +4,39 | 83,99 | 25,15 | 29.172,22 | |
| ams-OSRAM AG | 18,35EUR | 17:54 | +7,04 | +1,20 | 27,40 | 7,38 | 394.158,00 | |
| Analog Devices Inc. | 368,15EUR | 17:30 | +5,47 | +19,25 | 388,50 | 191,96 | 58.535,85 | |
| Andersons Inc., The | 48,00EUR | 10.11. | +0,41 | +0,20 | 70,50 | 42,98 | 9.600,00 | |
| Andritz AG | 85,60EUR | 18:05 | +3,39 | +2,80 | 88,40 | 57,80 | 102.548,80 | |
| Angiodynamics Inc. | 11,40EUR | 10.11. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,66EUR | 16:19 | +2,66 | +1,21 | 50,70 | 30,30 | 37.374,66 | |
| AB InBev | 75,60EUR | 17:37 | -1,79 | -1,38 | 77,22 | 50,52 | 406.954,80 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 10.11. | +2,36 | +1,50 | 76,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 10.11. | +0,47 | +0,20 | 42,80 | 27,60 | ||
| Apple | 319,75EUR | 18:17 | +2,40 | +7,50 | 320,15 | 207,80 | 14.192.743,25 | |
| Applied Materia | 362,85EUR | 18:02 | +8,91 | +29,65 | 647,80 | 175,12 | 992.394,75 | |
| Applied Optoelectronics Inc. | 51,59EUR | 18:04 | +19,15 | +8,28 | 199,48 | 16,20 | 455.230,16 | |
| ArcelorMittal S.A. | 59,58EUR | 18:17 | +1,67 | +0,98 | 68,50 | 33,29 | 138.702,24 | |
| Arch Capital Group Ltd. | 97,18EUR | 17:15 | +0,21 | +0,20 | 98,32 | 75,02 | 47.715,38 | |
| argenx SE | 874,40EUR | 17:39 | +1,22 | +10,60 | 924,40 | 564,60 | 88.314,40 | |
| ARM Holdings PLC | 185,20EUR | 18:16 | +14,46 | +23,40 | 393,50 | 80,00 | 1.331.217,60 | |
| Aroundtown SA | 1,690EUR | 17:49 | -1,26 | -0,021 | 3,270 | 1,317 | 233.845,30 | |
| Arrow Financial Corp. | 34,40EUR | 18:11 | +1,18 | +0,40 | 37,20 | 21,60 | ||
| ASM International N.V. | 720,00EUR | 17:29 | +6,67 | +45,00 | ||||
| ASML | 1.402,40EUR | 18:17 | +3,71 | +50,20 | 1.748,00 | 822,50 | 18.276.076,80 | |
| ASML Holding N.V. | 1.405,00EUR | 17:53 | +4,07 | +55,00 | 1.750,00 | 822,00 | 324.555,00 | |
| Generali | 44,71EUR | 17:05 | 46,22 | 31,12 | 215.591,62 | |||
| Associated Banc-Corp | 27,40EUR | 18:15 | +0,74 | +0,20 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 53,60EUR | 18:17 | +2,76 | +1,40 | 363.836,80 | |||
| AstraZeneca PLC | 166,30EUR | 18:11 | -0,45 | -0,75 | 181,10 | 133,10 | 377.168,40 | |
| Astronics Corp. | 57,00EUR | 18:00 | +1,80 | +1,00 | 84,50 | 40,46 | 74.043,00 | |
| AT & T Inc. | 19,76EUR | 18:01 | +0,95 | +0,19 | 25,52 | 17,41 | 455.553,60 | |
| AT&S | 127,80EUR | 18:16 | +14,16 | +15,80 | 245,50 | 25,40 | 2.792.430,00 | |
| ATOSS Software SE | 89,10EUR | 18:13 | +1,15 | +1,00 | 123,00 | 65,10 | 160.023,60 | |
| AtriCure Inc. | 49,80EUR | 10.11. | +1,00 | +0,50 | 2.091,60 | |||
| Aumann | 13,90EUR | 16:43 | +2,25 | +0,30 | 16,20 | 11,16 | 58.046,40 | |
| AUMOVIO | 32,80EUR | 18:13 | +3,66 | +1,15 | 47,78 | 30,75 | 483.242,40 | |
| Aurubis | 141,10EUR | 16:46 | +0,14 | +0,20 | 224,00 | 104,70 | 362.203,70 | |
| AUSTRIACARD HOLDINGS AG | 8,840EUR | 18:16 | -0,11 | -0,010 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,53EUR | 18:17 | -5,63 | -0,92 | 31,00 | 14,40 | 3.369.419,86 | |
| Autodesk Inc. | 230,45EUR | 17:41 | -0,37 | -0,85 | 275,35 | 162,34 | 61.991,05 | |
| Automatic Data Processing Inc. | 274,90EUR | 17:26 | +0,40 | +1,10 | 277,35 | 160,06 | 127.003,80 | |
| Avis Budget Group Inc. | 114,20EUR | 16:11 | +2,35 | +2,60 | 712,20 | 73,76 | 4.682,20 | |
| AXA-UAP | 46,14EUR | 18:15 | -0,09 | -0,04 | 46,49 | 36,55 | 4.105.398,78 | |
| Axos Financial Inc. | 85,00EUR | 10.11. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 43,73EUR | 18:01 | +25,66 | +8,94 | 128,55 | 7,40 | 320.147,33 | |
| Azenta Inc. | 43,20EUR | 17:58 | +22,47 | +8,00 | 43,20 | 13,80 | 2.808,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.