Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,15EUR | 12:53 | +0,27 | +0,30 | 126,80 | 52,40 | 342,45 | |
| ABB Ltd. | 88,34EUR | 14:11 | +1,21 | +1,06 | 92,58 | 48,44 | 195.496,42 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 13:00 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,00EUR | 14:07 | +0,37 | +0,07 | 24,06 | 17,06 | 899,75 | |
| ACCENTRO RE | 76,50EUR | 19.05. | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,20EUR | 13:22 | -1,09 | -0,40 | 46,20 | 32,40 | 36,20 | |
| Adamas Trust Inc. | 7,500EUR | 19.05. | +0,67 | +0,050 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,50EUR | 11:53 | +1,29 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 14:08 | -1,16 | -0,70 | 104,00 | 51,30 | 72.059,00 | |
| adidas | 145,75EUR | 14:26 | -0,27 | -0,40 | 228,90 | 130,20 | 1.347.313,00 | |
| Adobe Systems | 218,35EUR | 14:26 | -0,66 | -1,45 | 372,50 | 191,20 | 674.483,15 | |
| ADTRAN Holdings Inc. | 12,86EUR | 12:35 | +1,37 | +0,17 | 15,83 | 5,87 | 1.929,30 | |
| Adva | 23,10EUR | 11:15 | +0,44 | +0,10 | 23,20 | 20,20 | 14.529,90 | |
| Advanced Energy Inds Inc. | 256,50EUR | 19.05. | -0,46 | -1,20 | 344,00 | 101,00 | 24.624,00 | |
| AMD | 365,40EUR | 14:26 | +2,31 | +8,25 | 400,60 | 94,31 | 5.452.133,40 | |
| Adyen | 952,10EUR | 14:23 | +0,54 | +5,10 | 1.750,40 | 824,50 | 542.697,00 | |
| AEGON Ltd. | 7,298EUR | 12:39 | +0,36 | +0,026 | 7,380 | 5,742 | 73.614,93 | |
| Aehr Test Systems | 73,30EUR | 13:51 | +3,17 | +2,20 | 93,06 | 7,65 | 84.808,10 | |
| AeroVironment Inc. | 139,95EUR | 13:35 | +0,66 | +0,90 | 359,50 | 133,05 | 66.336,30 | |
| AGEAS SA/NV | 67,55EUR | 12:35 | +1,12 | +0,75 | 69,00 | 55,05 | 11.078,20 | |
| Agilysys Inc. | 67,00EUR | 14:06 | +0,75 | +0,50 | 123,00 | 53,00 | 16.750,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 11:39 | 39,60 | 18,90 | 1.597,20 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 12:27 | -1,26 | -0,15 | 13,50 | 10,90 | 1.237,60 | |
| Ahold Delhaize | 37,79EUR | 13:21 | +0,11 | +0,04 | 42,94 | 32,00 | 43.609,66 | |
| Air F.-KLM | 9,908EUR | 14:19 | +0,22 | +0,022 | 15,145 | 7,702 | 35.817,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,74EUR | 14:26 | +1,66 | +2,88 | 190,00 | 155,00 | 362.670,48 | |
| Airbus SE | 169,36EUR | 14:26 | +0,53 | +0,90 | 221,25 | 154,12 | 2.059.078,88 | |
| Aixtron SE | 52,14EUR | 14:23 | +3,45 | +1,74 | 55,48 | 11,68 | 2.302.085,28 | |
| Akamai Technologies Inc. | 122,86EUR | 14:09 | +1,32 | +1,60 | 141,00 | 60,41 | 28.134,94 | |
| Alibaba | 117,20EUR | 14:17 | +0,17 | +0,20 | 164,20 | 88,50 | 991.980,80 | |
| Align Technology Inc. | 135,30EUR | 11:45 | +0,52 | +0,70 | 180,60 | 104,90 | 947,10 | |
| Alkermes PLC | 31,67EUR | 19.05. | +1,90 | +0,59 | 33,00 | 22,40 | ||
| All for One Group SE | 32,90EUR | 14:21 | +2,82 | +0,90 | 58,80 | 27,10 | 1.809,50 | |
| Allane | 10,80EUR | 19.05. | +1,92 | +0,20 | 10,90 | 8,55 | ||
| Allegiant Travel Co. | 60,58EUR | 10:36 | +0,70 | +0,42 | 97,50 | 41,40 | 60,58 | |
| Allgeier SE | 16,90EUR | 13:42 | -0,88 | -0,15 | 24,40 | 14,35 | 74.258,60 | |
| Allianz | 382,60EUR | 14:25 | +0,76 | +2,90 | 397,00 | 332,00 | 6.944.190,00 | |
| Allient Inc. | 52,00EUR | 14:28 | +1,96 | +1,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 255,50EUR | 13:00 | +0,76 | +1,90 | 425,00 | 241,90 | 5.621,00 | |
| Alpha & Omega Semiconductor | 32,63EUR | 19.05. | +2,67 | +0,88 | 42,48 | 14,87 | 7.309,12 | |
| Alphabet Inc. | 332,00EUR | 14:20 | +0,15 | +0,50 | 346,95 | 141,40 | 2.489.004,00 | |
| Alphabet Inc. | 334,75EUR | 14:26 | +0,22 | +0,75 | 350,75 | 140,40 | 6.176.137,50 | |
| Alstom S.A. | 16,82EUR | 14:20 | +0,48 | +0,08 | 30,19 | 15,00 | 414.069,38 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,52EUR | 14:18 | -0,53 | -0,34 | 64,16 | 46,55 | 310.358,72 | |
| AlzChem Grp. | 167,30EUR | 13:22 | +0,30 | +0,50 | 189,90 | 115,80 | 63.908,60 | |
| Amadeus Fire | 25,00EUR | 13:10 | +4,20 | +1,00 | 81,50 | 21,65 | 53.250,00 | |
| AMAG Austria Metall AG | 27,70EUR | 10:45 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 19.05. | 17,50 | 9,40 | ||||
| Amazon.com Inc. | 224,55EUR | 14:27 | +0,38 | +0,85 | 238,05 | 165,88 | 4.592.496,60 | |
| Ambarella Inc. | 67,74EUR | 13:52 | +1,49 | +0,98 | 83,52 | 42,15 | 40.982,70 | |
| AMC Global Media Inc. | 7,150EUR | 19.05. | +2,10 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 19.05. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 267,10EUR | 14:26 | +0,30 | +0,80 | 331,60 | 247,00 | 74.520,90 | |
| American International Grp Inc | 64,70EUR | 19.05. | +0,33 | +0,22 | 76,76 | 60,57 | ||
| American Public Education | 45,20EUR | 12:35 | +1,35 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 19.05. | +0,68 | +0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 19.05. | 42,52 | 24,98 | 3.162,16 | |||
| Amgen | 283,60EUR | 14:27 | -0,19 | -0,55 | 333,30 | 228,95 | 65.511,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,50EUR | 13:11 | +3,07 | +1,73 | 70,22 | 15,84 | 87.633,00 | |
| ams-OSRAM AG | 21,20EUR | 14:28 | +1,44 | +0,30 | 22,30 | 7,38 | 417.555,20 | |
| Amtech Systems Inc. | 17,30EUR | 11:49 | +1,80 | +0,30 | 19,50 | 3,50 | 69,20 | |
| Analog Devices Inc. | 357,80EUR | 14:24 | -0,99 | -3,55 | 373,90 | 179,48 | 109.486,80 | |
| Andersons Inc., The | 61,00EUR | 19.05. | +0,83 | +0,50 | 69,00 | 29,00 | 61,00 | |
| Andritz AG | 72,90EUR | 14:02 | +1,68 | +1,20 | 77,20 | 57,80 | 23.984,10 | |
| Angiodynamics Inc. | 9,150EUR | 19.05. | +0,51 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,28EUR | 13:54 | +2,07 | +0,88 | 47,63 | 22,98 | 15.927,04 | |
| AB InBev | 70,34EUR | 14:07 | +0,40 | +0,28 | 70,50 | 48,88 | 391.231,08 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 19.05. | -0,72 | -0,50 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 19.05. | 39,60 | 27,60 | ||||
| Apple | 257,60EUR | 14:26 | -0,04 | -0,10 | 260,60 | 169,02 | 2.564.923,20 | |
| Applied Materia | 358,80EUR | 14:26 | +1,95 | +6,80 | 386,00 | 132,46 | 323.637,60 | |
| Applied Optoelectronics Inc. | 153,48EUR | 14:19 | +3,14 | +4,66 | 199,48 | 13,30 | 230.987,40 | |
| ArcelorMittal S.A. | 53,04EUR | 14:15 | +4,27 | +2,18 | 57,30 | 25,56 | 137.957,04 | |
| Arch Capital Group Ltd. | 83,62EUR | 19.05. | +0,36 | +0,30 | 86,99 | 72,16 | 2.508,60 | |
| argenx SE | 684,60EUR | 14:10 | -0,15 | -1,00 | 809,80 | 442,00 | 15.061,20 | |
| Aroundtown SA | 2,478EUR | 14:20 | +1,56 | +0,038 | 3,540 | 2,150 | 81.432,04 | |
| Arrow Financial Corp. | 29,60EUR | 08:01 | -1,99 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 14:00 | +2,45 | +20,00 | ||||
| ASML | 1.296,40EUR | 14:26 | +3,07 | +38,60 | 1.371,20 | 588,00 | 5.192.082,00 | |
| ASML Holding N.V. | 1.295,00EUR | 14:25 | +2,79 | +35,00 | 1.370,00 | 588,00 | 282.310,00 | |
| Associated Banc-Corp | 22,60EUR | 08:00 | -1,74 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 63,40EUR | 13:39 | +2,60 | +1,60 | 62.322,20 | |||
| AstraZeneca PLC | 160,60EUR | 14:15 | +1,26 | +2,00 | 181,10 | 117,85 | 140.043,20 | |
| Astronics Corp. | 68,00EUR | 19.05. | +1,47 | +1,00 | 31.280,00 | |||
| AT & T Inc. | 21,47EUR | 14:16 | -0,42 | -0,09 | 25,52 | 19,05 | 121.112,27 | |
| AT&S | 111,00EUR | 14:25 | +8,61 | +8,80 | 111,00 | 14,94 | 1.251.636,00 | |
| ATOSS Software SE | 80,70EUR | 14:26 | +0,25 | +0,20 | 147,60 | 68,80 | 198.199,20 | |
| AtriCure Inc. | 24,60EUR | 19.05. | -0,81 | -0,20 | ||||
| Aumann | 12,80EUR | 14:05 | 15,48 | 10,70 | 114.956,80 | |||
| AUMOVIO | 34,85EUR | 14:17 | 42.447,30 | |||||
| Aurubis | 191,80EUR | 13:41 | +0,63 | +1,20 | 212,80 | 76,30 | 392.422,80 | |
| AUSTRIACARD HOLDINGS AG | 9,590EUR | 12:03 | +2,13 | +0,200 | 9,720 | 4,420 | ||
| AUTO1 Group SE | 20,08EUR | 14:24 | -0,79 | -0,16 | 31,54 | 14,40 | 335.315,92 | |
| Autodesk Inc. | 208,05EUR | 14:08 | -0,88 | -1,85 | 279,70 | 183,00 | 161.654,85 | |
| Automatic Data Processing Inc. | 191,66EUR | 13:56 | -0,32 | -0,60 | 290,90 | 160,06 | 39.290,30 | |
| Avis Budget Group Inc. | 130,50EUR | 14:05 | +0,38 | +0,50 | 712,20 | 73,76 | 46.719,00 | |
| AXA-UAP | 40,16EUR | 14:21 | +0,53 | +0,21 | 43,70 | 36,55 | 376.379,52 | |
| Axos Financial Inc. | 73,00EUR | 12:04 | +0,70 | +0,50 | 86,00 | 60,50 | 7.300,00 | |
| AXT Inc. | 99,48EUR | 13:48 | +1,85 | +1,80 | 112,15 | 1,26 | 173.692,08 | |
| Azenta Inc. | 14,90EUR | 19.05. | +2,01 | +0,30 | 34,60 | 13,80 | 1.043,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.