Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,86EUR | 08:44 | +0,24 | +0,24 | 129,35 | 52,40 | 998,60 | |
| ABB Ltd. | 91,40EUR | 21:03 | +2,47 | +2,20 | 96,36 | 50,76 | 477.565,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 22:55 | +3,05 | +0,80 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 22:25 | -0,36 | -0,08 | 24,11 | 17,06 | ||
| ACCENTRO RE | 55,00EUR | 19:05 | -1,79 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 22:25 | -2,43 | -1,20 | 50,50 | 32,40 | ||
| Adamas Trust Inc. | 8,000EUR | 10:41 | +0,63 | +0,050 | 8,450 | 5,500 | 9.976,00 | |
| Addus HomeCare Corp. | 92,50EUR | 22:55 | -0,54 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,60EUR | 21:42 | -0,77 | -0,40 | 104,00 | 47,30 | 41.869,60 | |
| adidas | 179,55EUR | 21:57 | -1,83 | -3,35 | 210,10 | 130,20 | 3.503.020,50 | |
| Adobe Systems | 193,58EUR | 21:58 | -4,48 | -9,06 | 325,60 | 165,72 | 1.281.886,76 | |
| ADTRAN Holdings Inc. | 11,18EUR | 16:37 | +1,30 | +0,14 | 17,20 | 6,17 | 24.730,16 | |
| Adva | 23,00EUR | 10:41 | 23,20 | 20,40 | 2.300,00 | |||
| Advanced Energy Inds Inc. | 266,40EUR | 21:27 | +1,87 | +4,90 | 344,00 | 112,00 | 799,20 | |
| AMD | 480,45EUR | 21:59 | +1,91 | +8,95 | 511,70 | 126,50 | 10.267.696,95 | |
| Adyen | 826,20EUR | 21:45 | -1,33 | -11,10 | 1.596,40 | 774,30 | 1.908.522,00 | |
| AEGON Ltd. | 7,790EUR | 21:56 | +1,35 | +0,104 | 7,850 | 5,774 | 142.697,22 | |
| Aehr Test Systems | 63,20EUR | 21:58 | +5,99 | +3,56 | 106,90 | 11,76 | 306.393,60 | |
| AeroVironment Inc. | 125,55EUR | 21:55 | +0,77 | +0,95 | 359,50 | 117,45 | 177.904,35 | |
| AGEAS SA/NV | 71,30EUR | 21:11 | +0,99 | +0,70 | 71,65 | 55,95 | 7.985,60 | |
| Agenus Inc. | 4,500EUR | 21:00 | -18,50 | -0,990 | 48.091,50 | |||
| Agilysys Inc. | 93,00EUR | 15:02 | -5,21 | -5,00 | 123,00 | 53,00 | 744,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 22:25 | -2,25 | -0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 21:11 | -1,29 | -0,15 | 12,80 | 10,90 | 39.994,85 | |
| Ahold Delhaize | 35,99EUR | 20:55 | +0,87 | +0,31 | 42,94 | 32,00 | 256.608,70 | |
| Air F.-KLM | 12,79EUR | 20:12 | +0,67 | +0,09 | 15,15 | 8,37 | 94.877,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,02EUR | 21:33 | +0,49 | +0,86 | 190,00 | 155,00 | 1.235.102,76 | |
| Airbus SE | 194,86EUR | 21:56 | +0,27 | +0,52 | 221,25 | 154,50 | 2.703.877,36 | |
| Aixtron SE | 43,81EUR | 21:49 | +5,44 | +2,26 | 62,68 | 11,68 | 2.539.709,51 | |
| Akamai Technologies Inc. | 109,90EUR | 21:22 | +0,38 | +0,42 | 141,56 | 60,41 | 46.817,40 | |
| Alibaba | 98,40EUR | 21:56 | -0,41 | -0,40 | 164,20 | 79,50 | 1.706.256,00 | |
| Align Technology Inc. | 160,20EUR | 15:21 | -1,49 | -2,35 | 180,60 | 104,90 | 160,20 | |
| Alkermes PLC | 44,90EUR | 22:25 | -0,81 | -0,36 | 49,15 | 22,40 | ||
| All for One Group SE | 34,90EUR | 17:29 | +4,55 | +1,50 | 51,80 | 27,10 | 14.658,00 | |
| Allane | 11,20EUR | 22:25 | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 93,62EUR | 15:02 | -2,74 | -2,56 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,95EUR | 18:20 | -2,82 | -0,45 | 24,40 | 14,35 | 31.788,35 | |
| Allianz | 419,00EUR | 21:58 | -0,19 | -0,80 | 425,50 | 334,00 | 12.601.006,00 | |
| Allient Inc. | 75,50EUR | 22:55 | +1,34 | +1,00 | 99,00 | 31,00 | 1.359,00 | |
| Alnylam Pharmaceuticals Inc | 248,70EUR | 19:44 | -1,99 | -5,00 | 425,00 | 239,00 | 43.771,20 | |
| Alpha & Omega Semiconductor | 31,55EUR | 22:25 | +0,03 | +0,01 | 46,86 | 14,87 | ||
| Alphabet Inc. | 312,95EUR | 21:57 | +1,69 | +5,20 | 346,95 | 156,28 | 1.950.930,30 | |
| Alphabet Inc. | 314,80EUR | 21:59 | +1,79 | +5,55 | 350,75 | 155,32 | 8.482.915,60 | |
| Alstom S.A. | 15,26EUR | 20:22 | +0,20 | +0,03 | 30,19 | 14,95 | 247.024,22 | |
| Altria Group Inc. | 61,50EUR | 21:41 | -2,66 | -1,68 | 65,12 | 46,55 | 768.319,50 | |
| AlzChem Grp. | 173,50EUR | 21:52 | +1,05 | +1,80 | 209,40 | 122,60 | 160.314,00 | |
| Amadeus Fire | 19,28EUR | 16:09 | -1,02 | -0,20 | 79,30 | 18,82 | 27.165,52 | |
| AMAG Austria Metall AG | 26,60EUR | 22:21 | +0,76 | +0,20 | 30,60 | 23,00 | 2.660,00 | |
| Amarin Corp. PLC | 14,20EUR | 22:25 | -1,57 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,10EUR | 21:57 | -0,16 | -0,35 | 238,05 | 165,88 | 9.338.990,70 | |
| Ambarella Inc. | 64,52EUR | 20:44 | +0,86 | +0,54 | 83,76 | 42,15 | 128.910,96 | |
| AMC Global Media Inc. | 8,550EUR | 17:39 | -1,74 | -0,150 | 9,150 | 4,920 | 2.282,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | -3,61 | -0,350 | 10,500 | 8,750 | ||
| American Expres | 311,20EUR | 21:56 | -0,10 | -0,30 | 331,60 | 249,55 | 619.910,40 | |
| American International Grp Inc | 69,96EUR | 22:25 | -1,43 | -1,00 | 73,84 | 60,57 | ||
| American Public Education | 49,20EUR | 22:55 | -3,53 | -1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,20EUR | 11:45 | -3,82 | -1,18 | 40,50 | 24,98 | 2.340,00 | |
| Amgen | 312,20EUR | 21:34 | -1,76 | -5,55 | 333,30 | 228,95 | 118.011,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,37EUR | 20:38 | +5,89 | +3,40 | 83,99 | 17,84 | 74.810,03 | |
| ams-OSRAM AG | 21,00EUR | 21:15 | +4,79 | +0,95 | 26,70 | 7,38 | 594.090,00 | |
| Amtech Systems Inc. | 16,40EUR | 20:10 | +3,21 | +0,50 | 23,60 | 3,88 | 14.760,00 | |
| Analog Devices Inc. | 344,75EUR | 21:55 | +1,49 | +5,05 | 388,50 | 186,04 | 153.413,75 | |
| Andersons Inc., The | 65,50EUR | 22:25 | 69,00 | 29,00 | ||||
| Andritz AG | 71,60EUR | 16:31 | -0,97 | -0,70 | 80,50 | 57,80 | 40.454,00 | |
| Angiodynamics Inc. | 11,10EUR | 15:51 | +0,89 | +0,10 | 29.970,00 | |||
| Anglo American PLC | 43,04EUR | 17:52 | +2,16 | +0,91 | 49,29 | 23,50 | 48.420,00 | |
| AB InBev | 69,70EUR | 21:55 | -0,23 | -0,16 | 74,98 | 48,88 | 326.544,50 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 22:25 | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:25 | -1,75 | -0,60 | 42,80 | 27,60 | ||
| Apple | 275,75EUR | 21:58 | -0,99 | -2,75 | 283,20 | 174,36 | 11.408.053,25 | |
| Applied Materia | 523,80EUR | 21:49 | +3,28 | +16,50 | 647,80 | 132,46 | 1.344.594,60 | |
| Applied Optoelectronics Inc. | 109,60EUR | 21:44 | +12,75 | +12,42 | 199,48 | 16,20 | 257.012,00 | |
| ArcelorMittal S.A. | 58,62EUR | 21:00 | +1,11 | +0,64 | 62,50 | 26,37 | 61.844,10 | |
| Arch Capital Group Ltd. | 89,38EUR | 15:31 | -1,76 | -1,58 | 91,50 | 72,16 | 1.966,36 | |
| argenx SE | 760,00EUR | 21:15 | -1,77 | -13,60 | 845,00 | 480,30 | 110.200,00 | |
| Aroundtown SA | 2,196EUR | 19:12 | 3,540 | 2,124 | 575.595,76 | |||
| Arrow Financial Corp. | 35,20EUR | 22:55 | -0,57 | -0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 910,00EUR | 23:00 | +4,00 | +35,00 | ||||
| ASML | 1.560,00EUR | 21:56 | +2,52 | +38,20 | 1.748,00 | 588,00 | 17.103.840,00 | |
| ASML Holding N.V. | 1.570,00EUR | 20:36 | +2,64 | +40,00 | 1.750,00 | 588,00 | 825.820,00 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | -0,75 | -0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 66,40EUR | 21:04 | +1,91 | +1,20 | 97.076,80 | |||
| AstraZeneca PLC | 144,30EUR | 21:56 | -3,30 | -4,90 | 181,10 | 117,85 | 447.041,40 | |
| Astronics Corp. | 64,00EUR | 15:59 | 84,50 | 23,62 | 46.528,00 | |||
| AT & T Inc. | 18,67EUR | 21:58 | -1,52 | -0,29 | 25,52 | 17,41 | 363.038,15 | |
| AT&S | 185,00EUR | 21:37 | +1,67 | +3,00 | 245,50 | 17,04 | 513.930,00 | |
| ATOSS Software SE | 72,00EUR | 21:52 | -1,39 | -1,00 | 147,60 | 65,10 | 278.856,00 | |
| AtriCure Inc. | 29,80EUR | 22:25 | -1,32 | -0,40 | ||||
| Aumann | 13,50EUR | 20:59 | -1,11 | -0,15 | 16,20 | 10,70 | 59.832,00 | |
| AUMOVIO | 36,30EUR | 20:10 | -1,91 | -0,70 | 80.731,20 | |||
| Aurubis | 179,30EUR | 21:47 | +3,60 | +6,20 | 224,00 | 84,05 | 965.889,10 | |
| AUSTRIACARD HOLDINGS AG | 8,890EUR | 22:21 | +0,79 | +0,070 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,10EUR | 21:59 | +1,87 | +0,46 | 31,54 | 14,40 | 728.803,60 | |
| Autodesk Inc. | 180,20EUR | 21:46 | -3,16 | -5,88 | 279,70 | 162,34 | 109.021,00 | |
| Automatic Data Processing Inc. | 215,80EUR | 19:40 | -1,87 | -4,10 | 275,95 | 160,06 | 190.551,40 | |
| Avis Budget Group Inc. | 135,00EUR | 13:14 | +2,16 | +2,95 | 712,20 | 73,76 | 3.105,00 | |
| AXA-UAP | 44,13EUR | 21:42 | +0,16 | +0,07 | 44,67 | 36,55 | 994.999,11 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,64EUR | 20:45 | +13,18 | +5,83 | 128,55 | 1,60 | 149.945,04 | |
| Azenta Inc. | 22,00EUR | 22:25 | -1,77 | -0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.