Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 26.05. | -0,12 | -0,15 | 126,80 | 52,40 | 98.941,70 | |
| ABB Ltd. | 92,58EUR | 11:54 | -1,11 | -1,04 | 94,00 | 48,44 | 285.701,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,60EUR | 10:44 | +0,51 | +0,10 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,49EUR | 10:18 | -0,36 | -0,07 | 24,06 | 17,06 | 369,80 | |
| ACCENTRO RE | 69,50EUR | 08:50 | -2,11 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 26.05. | -0,55 | -0,20 | 46,20 | 32,40 | 36,60 | |
| Adamas Trust Inc. | 7,600EUR | 26.05. | 7,900 | 5,500 | ||||
| Addus HomeCare Corp. | 79,00EUR | 11:05 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,50EUR | 11:55 | +0,85 | +0,50 | 104,00 | 51,30 | 12.495,00 | |
| adidas | 166,50EUR | 11:56 | +6,28 | +9,85 | 228,90 | 130,20 | 8.837.653,50 | |
| Adobe Systems | 206,00EUR | 11:56 | -0,39 | -0,80 | 372,45 | 191,20 | 349.788,00 | |
| ADTRAN Holdings Inc. | 14,16EUR | 10:21 | +0,80 | +0,11 | 15,83 | 5,87 | 3.002,34 | |
| Adva | 23,00EUR | 26.05. | +0,44 | +0,10 | 23,20 | 20,20 | 2.875,00 | |
| Advanced Energy Inds Inc. | 293,70EUR | 26.05. | -0,79 | -2,30 | 344,00 | 103,00 | 357.726,60 | |
| AMD | 439,65EUR | 11:57 | +1,57 | +6,80 | 440,75 | 95,71 | 10.017.864,90 | |
| Adyen | 965,10EUR | 11:55 | -0,42 | -4,10 | 1.750,40 | 824,50 | 272.158,20 | |
| AEGON Ltd. | 7,548EUR | 11:53 | -0,24 | -0,018 | 7,608 | 5,742 | 143.630,89 | |
| Aehr Test Systems | 94,70EUR | 11:35 | +0,68 | +0,64 | 97,00 | 8,23 | 179.930,00 | |
| AeroVironment Inc. | 158,10EUR | 11:45 | +1,38 | +2,15 | 359,50 | 133,05 | 74.307,00 | |
| AGEAS SA/NV | 68,25EUR | 11:31 | -0,58 | -0,40 | 69,35 | 55,05 | 5.664,75 | |
| Agilysys Inc. | 70,00EUR | 26.05. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 24,20EUR | 26.05. | 39,60 | 18,90 | 1.936,00 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 10:53 | -0,85 | -0,10 | 13,50 | 10,90 | 11.044,20 | |
| Ahold Delhaize | 36,30EUR | 11:24 | +0,14 | +0,05 | 42,94 | 32,00 | 53.941,80 | |
| Air F.-KLM | 11,41EUR | 11:52 | +2,38 | +0,27 | 15,15 | 7,70 | 109.590,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,72EUR | 11:55 | +1,10 | +2,00 | 190,00 | 155,00 | 193.771,28 | |
| Airbus SE | 176,78EUR | 11:57 | +2,56 | +4,42 | 221,25 | 154,50 | 2.914.218,30 | |
| Aixtron SE | 54,44EUR | 11:57 | +2,52 | +1,34 | 55,48 | 11,68 | 3.467.773,56 | |
| Akamai Technologies Inc. | 127,22EUR | 11:17 | +0,13 | +0,16 | 141,00 | 60,41 | 7.633,20 | |
| Alibaba | 108,80EUR | 11:53 | -2,16 | -2,40 | 164,20 | 88,50 | 925.561,60 | |
| Align Technology Inc. | 140,85EUR | 26.05. | +0,68 | +0,95 | 180,60 | 104,90 | 26.338,95 | |
| Alkermes PLC | 31,82EUR | 09:11 | +1,43 | +0,45 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 32,80EUR | 09:53 | +3,47 | +1,10 | 58,80 | 27,10 | 1.607,20 | |
| Allane | 11,50EUR | 09:29 | 11,50 | 8,55 | 356,50 | |||
| Allegiant Travel Co. | 75,54EUR | 10:46 | +0,81 | +0,60 | 97,50 | 41,40 | 4.910,10 | |
| Allgeier SE | 17,05EUR | 11:37 | -1,46 | -0,25 | 24,40 | 14,35 | 67.841,95 | |
| Allianz | 388,40EUR | 11:56 | -0,03 | -0,10 | 397,00 | 332,00 | 5.116.004,80 | |
| Allient Inc. | 60,00EUR | 10:09 | +1,69 | +1,00 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 254,90EUR | 26.05. | +0,36 | +0,90 | 425,00 | 241,90 | 3.313,70 | |
| Alpha & Omega Semiconductor | 44,59EUR | 10:59 | +9,30 | +3,79 | 46,86 | 14,87 | 34.111,35 | |
| Alphabet Inc. | 330,00EUR | 11:52 | -0,09 | -0,30 | 346,95 | 141,40 | 564.960,00 | |
| Alphabet Inc. | 333,70EUR | 11:56 | -0,18 | -0,60 | 350,75 | 140,40 | 2.771.044,80 | |
| Alstom S.A. | 17,50EUR | 11:44 | +1,36 | +0,24 | 30,19 | 15,00 | 145.635,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,40EUR | 11:51 | +0,10 | +0,06 | 64,16 | 46,55 | 228.945,60 | |
| AlzChem Grp. | 166,50EUR | 11:54 | -1,30 | -2,20 | 189,90 | 116,40 | 27.805,50 | |
| Amadeus Fire | 25,75EUR | 11:48 | +1,59 | +0,40 | 81,50 | 21,65 | 51.680,25 | |
| AMAG Austria Metall AG | 28,00EUR | 11:11 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 08:38 | -0,82 | -0,10 | 17,50 | 9,75 | 145,20 | |
| Amazon.com Inc. | 228,10EUR | 11:56 | +0,07 | +0,15 | 238,05 | 165,88 | 3.593.715,50 | |
| Ambarella Inc. | 83,18EUR | 11:55 | +2,80 | +2,24 | 83,52 | 42,15 | 52.819,30 | |
| AMC Global Media Inc. | 8,200EUR | 26.05. | +1,24 | +0,100 | 8,696 | 4,920 | 246,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 26.05. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 267,70EUR | 11:41 | +0,30 | +0,80 | 331,60 | 247,00 | 87.805,60 | |
| American International Grp Inc | 66,04EUR | 26.05. | +0,06 | +0,04 | 76,76 | 60,57 | 7.660,64 | |
| American Public Education | 44,20EUR | 10:03 | +1,38 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 26.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 26,60EUR | 26.05. | -0,15 | -0,04 | 41,96 | 24,98 | 26,60 | |
| Amgen | 291,10EUR | 11:14 | +0,87 | +2,50 | 333,30 | 228,95 | 95.189,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 66,70EUR | 11:52 | +4,56 | +2,87 | 70,22 | 15,96 | 45.889,60 | |
| ams-OSRAM AG | 23,50EUR | 11:52 | -4,08 | -1,00 | 26,70 | 7,38 | 230.511,50 | |
| Amtech Systems Inc. | 20,00EUR | 08:00 | +1,03 | +0,20 | 20,40 | 3,50 | 60,00 | |
| Analog Devices Inc. | 365,30EUR | 11:40 | +0,54 | +1,95 | 373,90 | 184,68 | 18.630,30 | |
| Andersons Inc., The | 60,50EUR | 10:51 | -0,82 | -0,50 | 69,00 | 29,00 | 6.050,00 | |
| Andritz AG | 79,40EUR | 11:44 | +1,79 | +1,40 | 79,60 | 57,80 | 97.979,60 | |
| Angiodynamics Inc. | 9,150EUR | 26.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,01EUR | 11:42 | +0,68 | +0,31 | 47,63 | 22,98 | 7.131,55 | |
| AB InBev | 71,50EUR | 11:52 | +1,02 | +0,72 | 72,48 | 48,88 | 35.178,00 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 26.05. | -0,71 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 26.05. | -0,63 | -0,20 | 39,60 | 27,60 | ||
| Apple | 265,05EUR | 11:54 | +0,06 | +0,15 | 268,35 | 169,02 | 2.575.225,80 | |
| Applied Materia | 396,25EUR | 11:53 | +1,70 | +6,60 | 396,70 | 132,46 | 311.056,25 | |
| Applied Optoelectronics Inc. | 152,02EUR | 11:31 | +1,17 | +1,76 | 199,48 | 13,30 | 106.718,04 | |
| ArcelorMittal S.A. | 58,54EUR | 11:36 | -0,54 | -0,32 | 59,20 | 25,56 | 36.821,66 | |
| Arch Capital Group Ltd. | 82,40EUR | 26.05. | +0,34 | +0,28 | 86,99 | 72,16 | 82,40 | |
| argenx SE | 708,60EUR | 11:40 | +1,93 | +13,40 | 809,80 | 442,00 | 20.549,40 | |
| Aroundtown SA | 2,628EUR | 11:57 | +2,58 | +0,066 | 3,540 | 2,150 | 135.681,01 | |
| Arrow Financial Corp. | 31,40EUR | 09:40 | -0,63 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 11:47 | ||||||
| ASML | 1.417,00EUR | 11:57 | +1,08 | +15,20 | 1.440,00 | 588,00 | 4.061.122,00 | |
| ASML Holding N.V. | 1.415,00EUR | 11:39 | +1,07 | +15,00 | 1.440,00 | 588,00 | 107.540,00 | |
| Associated Banc-Corp | 23,80EUR | 11:55 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 76,60EUR | 11:53 | +0,53 | +0,40 | 588.058,20 | |||
| AstraZeneca PLC | 161,15EUR | 11:40 | +0,44 | +0,70 | 181,10 | 117,85 | 219.164,00 | |
| Astronics Corp. | 74,00EUR | 10:40 | +0,69 | +0,50 | 5.550,00 | |||
| AT & T Inc. | 21,52EUR | 11:50 | -0,07 | -0,02 | 25,52 | 19,05 | 131.422,64 | |
| AT&S | 138,80EUR | 11:45 | -2,94 | -4,20 | 146,60 | 14,94 | 443.188,40 | |
| ATOSS Software SE | 76,60EUR | 11:53 | -0,78 | -0,60 | 147,60 | 68,80 | 65.569,60 | |
| AtriCure Inc. | 25,00EUR | 26.05. | 500,00 | |||||
| Aumann | 14,00EUR | 11:19 | +0,73 | +0,10 | 15,48 | 10,70 | 70.140,00 | |
| AUMOVIO | 40,10EUR | 11:47 | +5,81 | +2,20 | 347.225,90 | |||
| Aurubis | 205,00EUR | 11:58 | -0,39 | -0,80 | 212,80 | 76,80 | 688.185,00 | |
| AUSTRIACARD HOLDINGS AG | 9,340EUR | 11:53 | +3,55 | +0,320 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,80EUR | 11:56 | +0,93 | +0,20 | 31,54 | 14,40 | 203.176,00 | |
| Autodesk Inc. | 207,30EUR | 10:12 | -0,42 | -0,85 | 279,70 | 183,00 | 16.584,00 | |
| Automatic Data Processing Inc. | 188,46EUR | 11:48 | -0,93 | -1,74 | 290,90 | 160,06 | 36.372,78 | |
| Avis Budget Group Inc. | 143,90EUR | 11:07 | +1,34 | +1,90 | 712,20 | 73,76 | 2.158,50 | |
| AXA-UAP | 40,59EUR | 11:51 | -0,17 | -0,07 | 43,70 | 36,55 | 301.583,70 | |
| Axos Financial Inc. | 74,50EUR | 26.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 114,25EUR | 11:38 | -0,57 | -0,65 | 128,55 | 1,32 | 216.618,00 | |
| Azenta Inc. | 17,20EUR | 26.05. | +1,16 | +0,20 | 34,60 | 13,80 | 860,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.