Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,28EUR | 17:54 | +2,22 | +1,60 | 129,35 | 63,06 | 29.417,96 | |
| ABB Ltd. | 85,94EUR | 18:37 | -1,85 | -1,62 | 96,36 | 58,24 | 216.225,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 18:41 | -1,64 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 16:26 | -8,63 | -1,92 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 23.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,300EUR | 08:58 | -1,36 | -0,100 | 8,900 | 5,600 | 2.701,00 | |
| Addus HomeCare Corp. | 98,00EUR | 18:37 | 107,00 | 68,50 | ||||
| Adesso SE | 53,60EUR | 12:11 | 102,80 | 47,30 | 57.137,60 | |||
| adidas | 143,25EUR | 18:43 | -0,63 | -0,90 | 200,90 | 130,20 | 1.946.051,25 | |
| Adobe Systems | 209,50EUR | 18:39 | -1,04 | -2,20 | 314,60 | 165,72 | 743.306,00 | |
| ADTRAN Holdings Inc. | 6,092EUR | 17:19 | -2,87 | -0,178 | 17,200 | 6,019 | 18.994,86 | |
| Adva | 22,00EUR | 16:18 | +0,91 | +0,20 | 23,50 | 21,20 | 6.622,00 | |
| Advanced Energy Inds Inc. | 240,00EUR | 15:31 | -1,06 | -2,60 | 344,00 | 142,00 | 468.720,00 | |
| AMD | 551,30EUR | 18:44 | +2,06 | +11,10 | 551,30 | 132,34 | 9.311.457,00 | |
| Adyen | 856,50EUR | 18:20 | -0,73 | -6,30 | 1.596,40 | 774,30 | 1.938.259,50 | |
| AEGON Ltd. | 7,768EUR | 16:39 | +0,75 | +0,058 | 8,364 | 5,774 | 50.546,38 | |
| Aehr Test Systems | 85,70EUR | 18:35 | +1,72 | +1,46 | 126,65 | 16,43 | 352.569,80 | |
| AeroVironment Inc. | 137,00EUR | 18:06 | +1,28 | +1,75 | 359,50 | 117,45 | 215.638,00 | |
| AGEAS SA/NV | 74,45EUR | 18:16 | +0,41 | +0,30 | 77,00 | 55,95 | 155.972,75 | |
| Agenus Inc. | 7,450EUR | 23.09. | +0,68 | +0,050 | 7,600 | 2,360 | 1.981,70 | |
| Agilysys Inc. | 85,50EUR | 23.09. | -1,13 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 23.09. | -4,67 | -1,40 | 39,60 | 18,90 | 9.424,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 18:27 | +2,23 | +0,25 | 12,75 | 10,85 | 55.956,15 | |
| Ahold Delhaize | 31,75EUR | 18:33 | +1,83 | +0,57 | 42,94 | 30,34 | 312.578,75 | |
| Air F.-KLM | 11,55EUR | 18:42 | -0,39 | -0,05 | 14,39 | 8,37 | 116.585,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,14EUR | 18:35 | +0,97 | +1,62 | 190,00 | 155,00 | 366.018,96 | |
| Airbus SE | 195,54EUR | 18:43 | +0,61 | +1,18 | 221,25 | 154,50 | 3.674.587,68 | |
| Aixtron SE | 35,48EUR | 18:43 | -1,53 | -0,55 | 62,68 | 11,68 | 2.000.362,40 | |
| Akamai Technologies Inc. | 100,08EUR | 18:41 | -3,64 | -3,78 | 141,56 | 61,11 | 202.662,00 | |
| Alibaba | 98,30EUR | 18:43 | +1,14 | +1,10 | 164,20 | 79,50 | 1.281.242,20 | |
| Align Technology Inc. | 130,50EUR | 15:28 | -0,65 | -0,85 | 169,55 | 104,90 | 35.235,00 | |
| Alkermes PLC | 35,80EUR | 17:47 | -2,17 | -0,80 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 69,40EUR | 18:17 | +0,58 | +0,40 | 70,80 | 27,10 | 79.116,00 | |
| Allane | 12,90EUR | 15:58 | +0,81 | +0,10 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 67,44EUR | 15:25 | +0,86 | +0,58 | 103,35 | 50,50 | 13.353,12 | |
| Allgeier SE | 14,90EUR | 16:39 | -0,68 | -0,10 | 24,40 | 14,35 | 24.659,50 | |
| Allianz | 420,90EUR | 18:43 | +2,61 | +10,70 | 454,50 | 337,10 | 28.475.147,70 | |
| Allient Inc. | 94,50EUR | 18:19 | -3,08 | -3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 217,00EUR | 09:04 | +1,35 | +2,90 | 425,00 | 172,15 | 16.492,00 | |
| Alpha & Omega Semiconductor | 24,24EUR | 08:59 | -1,91 | -0,46 | 46,86 | 14,87 | 6.084,24 | |
| Alphabet Inc. | 296,85EUR | 18:43 | +0,88 | +2,60 | 346,95 | 203,50 | 2.397.360,60 | |
| Alphabet Inc. | 300,55EUR | 18:43 | +1,18 | +3,50 | 350,75 | 203,05 | 7.400.442,65 | |
| Alstom S.A. | 14,60EUR | 18:14 | -0,85 | -0,13 | 30,19 | 14,51 | 125.735,93 | |
| Altria Group Inc. | 60,88EUR | 18:19 | +0,99 | +0,60 | 67,68 | 46,55 | 522.776,56 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 159,00EUR | 17:53 | -0,56 | -0,90 | 209,40 | 122,60 | 120.045,00 | |
| AMAG Austria Metall AG | 26,50EUR | 17:35 | +0,76 | +0,20 | 30,60 | 23,00 | 1.325,00 | |
| Amarin Corp. PLC | 12,00EUR | 23.09. | -0,85 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 218,35EUR | 18:44 | -0,32 | -0,70 | 249,00 | 165,88 | 7.526.742,85 | |
| Ambarella Inc. | 61,06EUR | 17:19 | +3,58 | +2,12 | 83,76 | 42,15 | 15.753,48 | |
| AMC Global Media Inc. | 10,40EUR | 11:40 | +0,96 | +0,10 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 23.09. | +1,27 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 265,40EUR | 17:29 | +0,38 | +1,00 | 331,60 | 252,05 | 544.070,00 | |
| American International Grp Inc | 66,62EUR | 14:38 | -0,27 | -0,18 | 73,84 | 60,57 | 19.186,56 | |
| American Public Education | 36,20EUR | 18:32 | +4,02 | +1,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 23.09. | -0,94 | -0,20 | 37,66 | 21,06 | 108,60 | |
| Amgen | 357,05EUR | 18:40 | -0,17 | -0,60 | 383,95 | 230,50 | 255.290,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,36EUR | 18:33 | -0,44 | -0,21 | 83,99 | 23,60 | 60.128,92 | |
| ams-OSRAM AG | 22,10EUR | 18:45 | -11,34 | -2,80 | 26,70 | 7,38 | 1.008.975,50 | |
| Amtech Systems Inc. | 13,30EUR | 14:44 | -1,49 | -0,20 | 23,60 | 6,10 | 3.963,40 | |
| Analog Devices Inc. | 332,50EUR | 15:42 | -0,25 | -0,85 | 388,50 | 191,96 | 4.655,00 | |
| Andersons Inc., The | 58,00EUR | 23.09. | -0,85 | -0,50 | 70,50 | 33,58 | 2.900,00 | |
| Andritz AG | 84,20EUR | 17:48 | -0,59 | -0,50 | 88,40 | 57,80 | 86.894,40 | |
| Angiodynamics Inc. | 13,10EUR | 23.09. | +0,74 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,56EUR | 18:20 | -0,90 | -0,42 | 50,70 | 30,30 | 63.088,80 | |
| AB InBev | 68,62EUR | 18:24 | +1,60 | +1,08 | 76,12 | 49,99 | 182.048,86 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 23.09. | +0,77 | +0,50 | 82,50 | 60,00 | 680,00 | |
| Apogee Enterprises Inc. | 31,40EUR | 18:12 | -1,86 | -0,60 | 42,80 | 27,60 | 5.557,80 | |
| Apple | 297,10EUR | 18:43 | +0,39 | +1,15 | 301,80 | 207,80 | 6.922.727,10 | |
| Applied Materia | 414,85EUR | 18:38 | +0,02 | +0,10 | 647,80 | 168,18 | 1.117.191,05 | |
| Applied Optoelectronics Inc. | 89,24EUR | 18:42 | +0,26 | +0,23 | 199,48 | 16,20 | 330.901,92 | |
| ArcelorMittal S.A. | 62,96EUR | 18:43 | -0,22 | -0,14 | 68,50 | 30,21 | 48.856,96 | |
| Arch Capital Group Ltd. | 84,40EUR | 17:30 | +0,67 | +0,56 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 840,60EUR | 18:28 | +1,18 | +9,80 | 924,40 | 564,60 | 104.234,40 | |
| ARM Holdings PLC | 277,50EUR | 18:40 | -4,81 | -14,00 | 393,50 | 80,00 | 2.933.730,00 | |
| Aroundtown SA | 1,686EUR | 18:32 | +0,12 | +0,002 | 3,298 | 1,686 | 313.039,62 | |
| Arrow Financial Corp. | 32,40EUR | 18:42 | +1,89 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 18:42 | -1,18 | -10,00 | ||||
| ASML | 1.521,60EUR | 18:43 | -0,76 | -11,60 | 1.748,00 | 801,40 | 10.007.563,20 | |
| ASML Holding N.V. | 1.505,00EUR | 18:01 | -0,65 | -10,00 | 1.750,00 | 802,00 | 126.420,00 | |
| Associated Banc-Corp | 25,00EUR | 18:40 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,80EUR | 17:36 | -1,36 | -0,80 | 74.440,80 | |||
| AstraZeneca PLC | 145,70EUR | 18:36 | +1,61 | +2,30 | 181,10 | 124,00 | 404.171,80 | |
| Astronics Corp. | 59,50EUR | 15:36 | +1,65 | +1,00 | 84,50 | 36,70 | 4.819,50 | |
| AT & T Inc. | 22,55EUR | 18:02 | +1,35 | +0,30 | 25,52 | 17,41 | 92.229,50 | |
| AT&S | 199,80EUR | 18:44 | -3,54 | -7,30 | 245,50 | 21,55 | 1.411.786,80 | |
| ATOSS Software SE | 89,50EUR | 18:28 | -0,33 | -0,30 | 123,40 | 65,10 | 123.778,50 | |
| AtriCure Inc. | 54,00EUR | 18:29 | +1,90 | +1,00 | 6.750,00 | |||
| AudioCodes Ltd. | 9,100EUR | 17:32 | +1,11 | +0,100 | 9,100 | 6,000 | 718,90 | |
| Aumann | 13,50EUR | 16:51 | +2,68 | +0,35 | 16,20 | 11,16 | 35.316,00 | |
| AUMOVIO | 36,65EUR | 18:16 | -0,27 | -0,10 | 47,78 | 32,48 | 107.641,05 | |
| Aurubis | 167,90EUR | 18:34 | +0,54 | +0,90 | 224,00 | 100,20 | 432.678,30 | |
| AUSTRIACARD HOLDINGS AG | 9,750EUR | 18:44 | +0,83 | +0,080 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,25EUR | 18:07 | -0,22 | -0,04 | 31,54 | 14,40 | 216.901,25 | |
| Autodesk Inc. | 187,84EUR | 18:11 | -2,14 | -4,08 | 278,60 | 162,34 | 282.511,36 | |
| Automatic Data Processing Inc. | 230,05EUR | 18:11 | -0,78 | -1,80 | 254,05 | 160,06 | 44.629,70 | |
| Avis Budget Group Inc. | 93,86EUR | 14:41 | -1,58 | -1,46 | 712,20 | 73,76 | 31.912,40 | |
| AXA-UAP | 44,16EUR | 18:39 | +2,01 | +0,87 | 45,89 | 36,55 | 1.124.269,44 | |
| Axos Financial Inc. | 79,00EUR | 23.09. | +1,31 | +1,00 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 67,02EUR | 18:28 | +6,23 | +3,96 | 128,55 | 3,58 | 292.006,14 | |
| Azenta Inc. | 30,00EUR | 23.09. | +0,68 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.