Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,55EUR26.05.+0,95+1,15126,8052,4098.941,70
ABB Ltd.91,62EUR18:38-2,39-2,2494,0048,44697.136,58
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR18:40+3,59+0,7025,209,00
Acadia Pharmaceuticals Inc.18,35EUR17:01+0,16+0,0324,0617,0625.793,07
ACCENTRO RE69,50EUR08:50-2,11-1,5080,500,01
ACI Worldwide Inc.37,00EUR17:0046,2032,404.329,00
Adamas Trust Inc.7,600EUR26.05.+0,64+0,0507,9005,500
Addus HomeCare Corp.79,00EUR18:24+1,28+1,00107,0068,50
Adesso SE59,60EUR17:04104,0051,3028.429,20
adidas165,50EUR18:40+5,10+8,00228,90130,2020.670.453,50
Adobe Systems205,65EUR18:39-0,53-1,10372,45191,201.146.498,75
ADTRAN Holdings Inc.16,18EUR18:35+14,92+2,1016,185,87105.111,65
Adva23,10EUR16:5423,2020,2015.222,90
Advanced Energy Inds Inc.293,30EUR14:10-2,99-8,70344,00103,004.399,50
AMD425,50EUR18:42-1,61-6,95444,0595,7120.305.711,00
Adyen962,50EUR18:19-0,69-6,701.750,40824,50598.675,00
AEGON Ltd.7,480EUR18:06-1,14-0,0867,6085,742214.728,36
Aehr Test Systems89,26EUR18:07-4,49-4,2297,008,23317.765,60
AeroVironment Inc.155,40EUR18:22-1,31-2,05359,50133,05265.267,80
AGEAS SA/NV67,70EUR17:55-1,38-0,9569,3555,0515.300,20
Agilysys Inc.69,50EUR17:01+0,74+0,50123,0053,0025.854,00
Agios Pharmaceuticals Inc.24,60EUR16:11+1,65+0,4039,6018,907.380,00
AGRANA Beteiligungs-AG11,85EUR15:32-0,42-0,0513,5010,9013.058,70
Ahold Delhaize36,71EUR18:16+0,96+0,3542,9432,0089.572,40
Air F.-KLM11,52EUR18:15+2,96+0,3315,157,70396.829,44
Air Liquide-SA Ét.Expl.P.G.Cl.182,58EUR18:34+0,02+0,04190,00155,00432.166,86
Airbus SE174,14EUR18:34+0,67+1,16221,25154,506.111.617,44
Aixtron SE57,56EUR18:42+8,06+4,2858,0011,6813.450.908,60
Akamai Technologies Inc.123,00EUR18:40-3,23-4,10141,0060,41109.470,00
Alibaba109,60EUR18:40-1,26-1,40164,2088,502.079.769,60
Align Technology Inc.140,00EUR18:33-0,29-0,40180,60104,9039.900,00
Alkermes PLC31,82EUR09:11+1,53+0,4833,0022,403.182,00
All for One Group SE32,70EUR17:51+0,32+0,1058,8027,104.872,30
Allane11,50EUR09:2911,508,55356,50
Allegiant Travel Co.78,04EUR15:52+4,78+3,5697,5041,4016.388,40
Allgeier SE17,30EUR17:17-1,17-0,2024,4014,35101.083,90
Allianz389,00EUR18:41+0,10+0,40397,00332,0013.633.672,00
Allient Inc.62,00EUR18:20+5,08+3,0068,0025,60
Alnylam Pharmaceuticals Inc256,40EUR15:58+0,04+0,10425,00241,9011.794,40
Alpha & Omega Semiconductor40,91EUR18:24+0,07+0,0346,8614,8761.324,09
Alphabet Inc.334,80EUR18:42+1,38+4,55346,95141,402.034.914,40
Alphabet Inc.338,15EUR18:41+1,29+4,30350,75140,4010.602.016,95
Alstom S.A.17,09EUR18:01-1,33-0,2330,1915,00216.757,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,26EUR18:08+0,10+0,0664,1646,55342.865,82
AlzChem Grp.177,00EUR18:36+3,90+6,60189,90116,40793.314,00
Amadeus Fire25,50EUR18:07-0,40-0,1081,5021,6596.390,00
AMAG Austria Metall AG27,60EUR17:35-0,36-0,1030,6022,90
Amarin Corp. PLC12,50EUR14:4617,509,753.275,00
Amazon.com Inc.233,80EUR18:42+2,59+5,90238,05165,8812.890.095,40
Ambarella Inc.77,62EUR18:23-4,19-3,3683,7642,15276.560,06
AMC Global Media Inc.8,200EUR26.05.+3,11+0,2508,6964,920246,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR26.05.+0,55+0,05010,5008,750
American Expres270,50EUR17:58+0,82+2,20331,60247,00276.992,00
American International Grp Inc65,90EUR16:38-1,78-1,1876,7660,571.318,00
American Public Education44,20EUR18:40+1,38+0,6052,0022,20
American Woodmark Corp.30,00EUR26.05.+10,44+3,8060,0030,00
Amerisafe Inc.26,60EUR26.05.-0,76-0,2041,9624,9826,60
Amgen291,80EUR18:17+1,18+3,40333,30228,951.318.352,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,85EUR18:12-1,21-0,7670,2215,96315.682,40
ams-OSRAM AG22,20EUR18:39-9,80-2,4026,707,38799.222,20
Amtech Systems Inc.19,00EUR17:36-3,59-0,7021,003,509.158,00
Analog Devices Inc.354,50EUR17:56-1,25-4,50377,35184,68317.632,00
Andersons Inc., The60,50EUR10:51+0,82+0,5069,0029,006.050,00
Andritz AG79,40EUR18:31+0,90+0,7080,4057,80227.322,20
Angiodynamics Inc.9,150EUR26.05.+2,97+0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,82EUR18:14+0,04+0,0247,6322,9827.262,90
AB InBev72,16EUR18:27+1,72+1,2272,5048,88453.525,60
ANI Pharmaceuticals Inc.72,50EUR26.05.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR16:26+2,53+0,8039,6027,603.772,00
Apple267,70EUR18:41+1,08+2,85269,30169,027.782.306,70
Applied Materia385,50EUR18:40-1,18-4,60408,65132,462.211.613,50
Applied Optoelectronics Inc.157,90EUR18:30+4,79+7,20199,4813,30616.757,40
ArcelorMittal S.A.58,18EUR18:24-1,46-0,8659,2025,56187.514,14
Arch Capital Group Ltd.81,34EUR15:36-3,63-2,9686,9972,1681,34
argenx SE709,40EUR18:23+2,08+14,40809,80442,0055.333,20
Aroundtown SA2,572EUR18:28+0,39+0,0103,5402,150425.768,88
Arrow Financial Corp.31,60EUR18:3732,2018,30
ASM International N.V.865,00EUR17:30-1,14-10,00
ASML1.372,40EUR18:39-1,87-26,201.440,00588,0014.010.831,60
ASML Holding N.V.1.370,00EUR18:00-1,79-25,001.440,00588,00394.560,00
Associated Banc-Corp24,00EUR18:3924,809,00
ASTA Energy Solutions AG75,40EUR18:36+0,27+0,20974.695,80
AstraZeneca PLC161,35EUR18:33+0,06+0,10181,10117,85355.131,35
Astronics Corp.74,00EUR10:40+1,38+1,005.550,00
AT & T Inc.21,52EUR18:25+0,09+0,0225,5219,05199.748,64
AT&S139,20EUR18:32-2,52-3,60146,6014,941.437.240,00
ATOSS Software SE75,90EUR17:57-1,43-1,10147,6068,80130.016,70
AtriCure Inc.25,00EUR26.05.-3,25-0,80500,00
Aumann13,95EUR16:25+2,18+0,3015,4810,70102.476,70
AUMOVIO39,95EUR17:39+5,55+2,10531.374,95
Aurubis205,40EUR18:05-0,19-0,40212,8076,801.168.931,40
AUSTRIACARD HOLDINGS AG9,180EUR18:31+1,77+0,1609,9004,4203.672,00
AUTO1 Group SE22,34EUR18:37+3,52+0,7631,5414,40847.534,92
Autodesk Inc.208,00EUR16:48+0,17+0,35279,70183,00110.656,00
Automatic Data Processing Inc.186,90EUR18:24-0,38-0,72290,90160,06138.866,70
Avis Budget Group Inc.146,55EUR16:50+0,32+0,45712,2073,7618.025,65
AXA-UAP40,48EUR18:39-0,42-0,1743,7036,55841.336,32
Axos Financial Inc.76,00EUR17:17+0,67+0,5086,0060,509.880,00
AXT Inc.105,90EUR18:30-7,08-8,05128,551,32946.957,80
Azenta Inc.18,20EUR17:01+4,62+0,8034,6013,805.168,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.