Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,66EUR | 10:50 | -0,64 | -0,44 | 95,18 | 52,40 | 9.334,44 | |
| ABB Ltd. | 73,52EUR | 21:49 | -0,22 | -0,16 | 414.138,16 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 22:55 | 28,60 | 9,00 | 6.000,00 | |||
| Acadia Pharmaceuticals Inc. | 17,93EUR | 14:35 | -2,22 | -0,40 | 24,06 | 12,41 | 1.057,87 | |
| ACCENTRO RE | 80,00EUR | 09:20 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,60EUR | 14:30 | -1,16 | -0,40 | 52,50 | 32,40 | 6.193,40 | |
| Adamas Trust Inc. | 6,900EUR | 19:13 | 7,200 | 4,600 | 2.587,50 | |||
| Addus HomeCare Corp. | 87,00EUR | 21:06 | 107,00 | 68,50 | ||||
| Adesso SE | 59,00EUR | 20:46 | -2,00 | -1,20 | 109,80 | 56,50 | 57.112,00 | |
| adidas | 136,50EUR | 21:58 | -1,91 | -2,65 | 228,90 | 135,00 | 6.640.998,00 | |
| Adobe Systems | 214,75EUR | 21:59 | -2,94 | -6,50 | 377,10 | 207,65 | 2.167.471,75 | |
| ADTRAN Holdings Inc. | 10,24EUR | 20:12 | +9,62 | +0,89 | 10,24 | 5,87 | 131.317,76 | |
| Adva | 22,30EUR | 12:22 | +0,45 | +0,10 | 22,60 | 19,42 | 1.338,00 | |
| Advanced Energy Inds Inc. | 280,00EUR | 20:25 | +2,21 | +6,00 | 294,00 | 68,00 | 12.320,00 | |
| AMD | 173,28EUR | 21:55 | +2,17 | +3,68 | 229,45 | 67,99 | 5.099.457,12 | |
| Adyen | 883,30EUR | 21:38 | -3,28 | -29,80 | 1.750,40 | 881,10 | 1.284.318,20 | |
| AEGON Ltd. | 6,112EUR | 21:48 | +0,23 | +0,014 | 7,020 | 4,836 | 204.269,15 | |
| Aehr Test Systems | 31,01EUR | 18:13 | -2,13 | -0,68 | 40,02 | 5,85 | 4.341,40 | |
| AeroVironment Inc. | 187,10EUR | 21:20 | -2,73 | -5,25 | 359,50 | 94,20 | 237.429,90 | |
| AGEAS SA/NV | 60,75EUR | 20:26 | -1,55 | -0,95 | 64,50 | 48,72 | 38.940,75 | |
| Agilysys Inc. | 59,50EUR | 13:21 | 123,00 | 59,50 | 11.721,50 | |||
| Agios Pharmaceuticals Inc. | 24,80EUR | 22:25 | -2,40 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,70EUR | 20:38 | +1,30 | +0,15 | 13,50 | 10,20 | 123.762,60 | |
| Ahold Delhaize | 41,26EUR | 21:41 | -3,10 | -1,32 | 42,89 | 31,60 | 59.620,70 | |
| Air F.-KLM | 9,732EUR | 21:45 | -0,35 | -0,034 | 15,145 | 6,922 | 361.543,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,78EUR | 21:28 | -2,17 | -3,74 | 187,08 | 155,00 | 1.082.217,36 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 167,90EUR | 21:57 | -1,41 | -2,40 | 221,25 | 129,90 | 5.689.291,50 | |
| Aixtron SE | 33,80EUR | 21:59 | +0,66 | +0,22 | 35,00 | 8,12 | 5.514.165,80 | |
| Akamai Technologies Inc. | 96,70EUR | 20:14 | +3,42 | +3,13 | 96,70 | 60,01 | 60.147,40 | |
| Alibaba | 117,60EUR | 21:58 | -0,68 | -0,80 | 164,20 | 86,90 | 2.383.516,80 | |
| Align Technology Inc. | 149,70EUR | 16:27 | -0,89 | -1,35 | 180,60 | 104,90 | 54.191,40 | |
| Alkermes PLC | 23,60EUR | 14:44 | -0,85 | -0,20 | 32,40 | 22,40 | 3.469,20 | |
| All for One Group SE | 35,60EUR | 19:20 | -6,42 | -2,40 | 60,60 | 34,10 | 78.782,80 | |
| Allane | 9,150EUR | 22:25 | 10,900 | 7,600 | 2.964,60 | |||
| Allegiant Travel Co. | 69,00EUR | 14:06 | -2,90 | -2,00 | 97,50 | 35,00 | 5.451,00 | |
| Allgeier SE | 16,95EUR | 20:05 | -2,07 | -0,35 | 24,40 | 15,90 | 59.358,90 | |
| Allianz | 355,50EUR | 21:59 | -2,07 | -7,50 | 395,90 | 290,10 | 31.986.468,00 | |
| Allient Inc. | 52,50EUR | 21:05 | -1,87 | -1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 280,10EUR | 12:27 | -0,94 | -2,60 | 425,00 | 185,00 | 11.764,20 | |
| Alpha & Omega Semiconductor | 18,70EUR | 09:20 | +0,11 | +0,02 | 27,86 | 14,60 | 3.683,90 | |
| Alphabet Inc. | 266,65EUR | 21:16 | -0,47 | -1,25 | 297,20 | 125,02 | 1.532.437,55 | |
| Alphabet Inc. | 268,05EUR | 21:57 | -0,52 | -1,40 | 296,20 | 122,02 | 9.048.831,90 | |
| Alstom S.A. | 24,20EUR | 20:40 | +3,00 | +0,70 | 30,19 | 15,88 | 100.309,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,87EUR | 21:15 | -1,80 | -1,04 | 59,87 | 46,55 | 978.164,00 | |
| AlzChem Grp. | 173,60EUR | 21:58 | +2,72 | +4,60 | 178,80 | 74,10 | 1.316.235,20 | |
| Amadeus Fire | 24,05EUR | 20:15 | -2,45 | -0,60 | 93,90 | 24,05 | 59.235,15 | |
| AMAG Austria Metall AG | 27,30EUR | 19:29 | +4,20 | +1,10 | 30,60 | 22,40 | 4.832,10 | |
| Amarin Corp. PLC | 14,00EUR | 22:25 | -2,27 | -0,30 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 182,98EUR | 21:58 | -1,97 | -3,68 | 224,80 | 142,10 | 14.527.331,14 | |
| Ambarella Inc. | 46,96EUR | 19:30 | +2,90 | +1,32 | 83,52 | 35,65 | 18.220,48 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | -2,97 | -0,176 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | -1,02 | -0,10 | 10,90 | 8,75 | ||
| American Expres | 256,65EUR | 21:52 | -1,37 | -3,55 | 331,60 | 195,02 | 395.754,30 | |
| American International Grp Inc | 67,19EUR | 22:25 | -2,47 | -1,64 | 81,00 | 60,57 | ||
| American Public Education | 46,80EUR | 22:55 | -2,50 | -1,20 | 50,50 | 17,60 | 1.497,60 | |
| American Woodmark Corp. | 35,80EUR | 22:25 | -5,81 | -2,00 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 29,10EUR | 22:25 | -0,42 | -0,12 | 49,04 | 27,02 | ||
| Amgen | 305,90EUR | 21:25 | -2,00 | -6,25 | 333,30 | 228,95 | 618.529,80 | |
| Amicus Therapeutics Inc. | 12,50EUR | 19:58 | +0,81 | +0,10 | 12,70 | 4,78 | 13.750,00 | |
| Amkor Technology Inc. | 41,01EUR | 21:58 | +1,75 | +0,70 | 47,97 | 12,80 | 152.229,12 | |
| ams-OSRAM AG | 8,940EUR | 21:56 | -2,30 | -0,210 | 14,340 | 5,400 | 88.845,72 | |
| Analog Devices Inc. | 274,35EUR | 17:49 | -1,29 | -3,50 | 312,20 | 140,82 | 36.762,90 | |
| Andersons Inc., The | 60,00EUR | 15:40 | 63,15 | 27,76 | 1.020,00 | |||
| Andritz AG | 63,15EUR | 21:18 | -0,55 | -0,35 | 77,20 | 44,50 | 214.710,00 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | -2,16 | -0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,00EUR | 21:53 | -3,58 | -1,30 | 44,90 | 22,40 | 140.735,00 | |
| AB InBev | 60,96EUR | 21:48 | -3,33 | -2,10 | 68,88 | 48,88 | 590.153,76 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 16:57 | +0,78 | +0,50 | 84,50 | 50,50 | 31.936,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,80EUR | 22:25 | 44,40 | 27,60 | ||||
| Apple | 217,80EUR | 21:57 | -0,89 | -1,95 | 247,55 | 152,00 | 4.396.728,60 | |
| Applied Materia | 305,85EUR | 20:56 | +0,36 | +1,10 | 337,85 | 103,42 | 290.251,65 | |
| Applied Optoelectronics Inc. | 81,00EUR | 21:27 | +7,43 | +5,50 | 112,00 | 8,80 | 317.601,00 | |
| ArcelorMittal S.A. | 44,88EUR | 20:42 | -0,86 | -0,39 | 57,30 | 20,56 | 274.261,68 | |
| Arch Capital Group Ltd. | 82,12EUR | 22:25 | -1,17 | -0,95 | 89,53 | 72,16 | ||
| argenx SE | 601,20EUR | 19:20 | -2,19 | -13,40 | 809,80 | 442,00 | 129.258,00 | |
| Aroundtown SA | 2,440EUR | 21:59 | -1,13 | -0,028 | 3,540 | 2,144 | 449.889,64 | |
| Arrow Financial Corp. | 27,40EUR | 21:05 | -0,72 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 680,00EUR | 23:00 | +0,74 | +5,00 | ||||
| ASML | 1.180,80EUR | 21:59 | -1,34 | -16,00 | 1.326,80 | 510,00 | 11.754.864,00 | |
| ASML Holding N.V. | 1.180,00EUR | 20:59 | -1,67 | -20,00 | 1.330,00 | 510,00 | 574.660,00 | |
| Associated Banc-Corp | 21,00EUR | 22:55 | -0,94 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,75EUR | 15:07 | +0,38 | +0,15 | 137.490,50 | |||
| AstraZeneca PLC | 164,55EUR | 19:05 | -0,67 | -1,10 | 181,10 | 111,00 | 284.506,95 | |
| Astronics Corp. | 61,50EUR | 12:30 | -0,91 | -0,55 | 16.851,00 | |||
| AT & T Inc. | 23,85EUR | 21:15 | -1,00 | -0,24 | 26,49 | 19,05 | 339.982,01 | |
| AT&S | 53,40EUR | 21:54 | -0,75 | -0,40 | 56,00 | 10,48 | 439.054,80 | |
| ATOSS Software SE | 80,50EUR | 21:39 | -1,35 | -1,10 | 159,80 | 79,40 | 201.250,00 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -2,34 | -0,60 | ||||
| Aumann | 13,32EUR | 20:19 | -0,75 | -0,10 | 15,48 | 10,70 | 9.537,12 | |
| AUMOVIO | 37,62EUR | 19:28 | +2,42 | +0,88 | 293.548,86 | |||
| Aurubis | 161,70EUR | 21:13 | +0,62 | +1,00 | 175,90 | 71,15 | 604.111,20 | |
| AUSTRIACARD HOLDINGS AG | 6,960EUR | 22:52 | -2,93 | -0,210 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,81EUR | 21:39 | -1,35 | -0,23 | 31,54 | 14,33 | 1.032.150,81 | |
| Autodesk Inc. | 217,75EUR | 17:18 | -1,23 | -2,70 | 279,70 | 183,00 | 34.622,25 | |
| Automatic Data Processing Inc. | 182,06EUR | 20:27 | +0,06 | +0,10 | 290,90 | 171,52 | 59.715,68 | |
| Avis Budget Group Inc. | 89,20EUR | 22:25 | +0,27 | +0,24 | 189,10 | 52,92 | ||
| AXA-UAP | 38,86EUR | 21:25 | -1,22 | -0,48 | 43,70 | 33,60 | 1.742.754,42 | |
| Axos Financial Inc. | 72,50EUR | 22:25 | -0,70 | -0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 41,92EUR | 21:40 | +10,27 | +3,90 | 45,08 | 1,01 | 113.351,68 | |
| Azenta Inc. | 19,50EUR | 09:32 | -1,60 | -0,30 | 35,40 | 18,80 | 214,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.