Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,58EUR09:44-0,18-0,12129,3563,065.060,08
ABB Ltd.82,58EUR11:02+0,10+0,0896,3658,24197.283,62
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR10:39-1,69-0,4031,209,00
Acadia Pharmaceuticals Inc.23,71EUR10:08-0,63-0,1526,6517,061.659,70
ACCENTRO RE34,00EUR09:42+8,28+2,6080,500,05
ACI Worldwide Inc.45,20EUR03.09.-0,44-0,2053,0032,409.356,40
Adamas Trust Inc.8,300EUR03.09.8,9005,6004.216,40
Addus HomeCare Corp.100,00EUR10:04+0,50+0,50107,0068,50
Adesso SE61,20EUR10:29-1,45-0,90104,0047,3014.382,00
adidas147,85EUR10:58-0,47-0,70200,90130,201.444.050,95
Adobe Systems238,50EUR11:02-2,81-6,90314,95165,72660.645,00
ADTRAN Holdings Inc.6,121EUR10:47-0,49-0,03017,2006,1211.230,32
Adva22,80EUR03.09.+1,35+0,3023,5021,0030.141,60
Advanced Energy Inds Inc.223,10EUR03.09.-0,60-1,40344,00129,006.023,70
AMD399,00EUR11:02+1,87+7,30511,70126,501.462.335,00
Adyen1.043,00EUR10:58+0,25+2,601.596,40774,30255.535,00
AEGON Ltd.7,972EUR10:56+0,45+0,0368,3645,77430.317,52
Aehr Test Systems68,90EUR10:54+4,35+2,84126,6516,4392.739,40
AeroVironment Inc.125,80EUR10:54+0,40+0,50359,50117,4575.228,40
AGEAS SA/NV76,20EUR10:5276,4555,954.191,00
Agenus Inc.6,800EUR03.09.7,4502,3606.800,00
Agilysys Inc.95,50EUR03.09.-1,53-1,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR03.09.-0,70-0,2039,6018,9011.533,80
AGRANA Beteiligungs-AG11,50EUR03.09.-1,74-0,2012,8010,8510.108,50
Ahold Delhaize31,32EUR11:02+0,19+0,0642,9430,3472.505,80
Air F.-KLM11,54EUR10:41+1,09+0,1314,398,379.112,65
Air Liquide-SA Ét.Expl.P.G.Cl.171,28EUR10:59-0,27-0,46190,00155,00108.420,24
Airbus SE198,60EUR11:02+0,99+1,94221,25154,50669.282,00
Aixtron SE36,43EUR11:02+2,79+0,9962,6811,68897.853,78
Akamai Technologies Inc.92,16EUR10:18-0,07-0,06141,5661,1111.888,64
Alibaba97,00EUR11:02+1,15+1,10164,2079,501.773.645,00
Align Technology Inc.137,85EUR03.09.+0,22+0,30169,55104,90275,70
Alkermes PLC42,61EUR03.09.+1,09+0,4349,1522,80
All for One Group SE67,80EUR10:15+0,30+0,2068,8027,10271,20
Allane11,90EUR07:33-3,28-0,4012,508,20119,00
Allegiant Travel Co.62,90EUR03.09.+0,09+0,06103,3550,50
Allgeier SE15,60EUR10:19+2,28+0,3524,4014,354.352,40
Allianz451,70EUR11:02-0,22-1,00454,50337,104.778.986,00
Allient Inc.75,50EUR10:00+0,67+0,50102,0033,20
Alnylam Pharmaceuticals Inc227,90EUR08:18+0,58+1,30425,00172,152.506,90
Alpha & Omega Semiconductor20,27EUR03.09.+1,06+0,2246,8614,87
Alphabet Inc.293,10EUR10:59+0,39+1,15346,95196,98609.061,80
Alphabet Inc.295,65EUR11:02+0,39+1,15350,75197,022.101.184,55
Alstom S.A.16,47EUR11:01+0,83+0,1430,1914,95121.495,24
Altria Group Inc.59,94EUR10:57-0,27-0,1667,6846,55120.539,34
AlzChem Grp.164,50EUR10:15+0,74+1,20209,40122,607.238,00
Amadeus Fire19,68EUR10:3959,7018,827.439,04
AMAG Austria Metall AG27,10EUR09:08+1,12+0,3030,6023,00
Amarin Corp. PLC11,70EUR03.09.-0,85-0,1017,5011,3023,40
Amazon.com Inc.224,05EUR11:02+0,63+1,40249,00165,882.095.763,70
Ambarella Inc.55,46EUR10:38+1,13+0,6283,7642,1581.027,06
AMC Global Media Inc.10,90EUR03.09.+1,85+0,2011,005,701.090,00
American Coastal Insura. Corp.8,200EUR03.09.10,5008,2001.968,00
American Expres284,90EUR10:31-0,07-0,20331,60252,0568.376,00
American International Grp Inc66,66EUR03.09.-0,27-0,1873,8460,5793.990,60
American Public Education37,60EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,84EUR10:14-0,44-0,1040,0222,183.288,96
Amgen380,80EUR10:44+0,18+0,70383,95228,95111.574,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,88EUR11:00+2,58+1,0483,9920,601.172,64
ams-OSRAM AG18,80EUR10:31+3,59+0,6526,707,3859.840,40
Amtech Systems Inc.12,30EUR08:08+0,82+0,1023,605,30504,30
Analog Devices Inc.310,50EUR10:53+1,37+4,20388,50191,9625.461,00
Andersons Inc., The59,00EUR03.09.70,5033,5821.712,00
Andritz AG83,70EUR10:36+0,72+0,6084,7057,804.268,70
Angiodynamics Inc.13,00EUR03.09.14,008,4013.000,00
Anglo American PLC48,45EUR03.09.+0,58+0,2850,3025,3060.804,75
AB InBev68,74EUR11:02-0,32-0,2276,1248,8852.517,36
ANI Pharmaceuticals Inc.62,00EUR03.09.-0,81-0,5084,5061,50
Apogee Enterprises Inc.34,40EUR03.09.-0,61-0,2042,8027,60
Apple281,55EUR11:02-0,18-0,50301,80193,021.400.711,25
Applied Materia383,30EUR10:55+2,45+9,15647,80135,001.263.356,80
Applied Optoelectronics Inc.88,51EUR10:52+2,80+2,41199,4816,2023.366,64
ArcelorMittal S.A.66,46EUR10:57+1,50+0,9866,4628,5979.419,70
Arch Capital Group Ltd.85,40EUR03.09.-0,14-0,1294,3272,16
argenx SE904,40EUR10:51+0,31+2,80924,40564,606.330,80
Aroundtown SA1,931EUR11:01+1,31+0,0253,3641,854152.369,42
Arrow Financial Corp.31,40EUR10:04-5,42-1,8037,2018,30
ASM International N.V.795,00EUR10:52+3,25+25,00
ASML1.444,00EUR11:02+1,93+27,401.748,00653,303.498.812,00
ASML Holding N.V.1.445,00EUR10:55+1,77+25,001.750,00654,0034.680,00
Associated Banc-Corp26,20EUR10:20-0,76-0,2028,009,00
ASTA Energy Solutions AG62,20EUR10:55+2,64+1,6041.052,00
AstraZeneca PLC142,15EUR10:53+0,35+0,50181,10124,00120.685,35
Astronics Corp.63,50EUR03.09.-0,78-0,5084,5032,081.778,00
AT & T Inc.22,40EUR10:57-0,36-0,0825,5217,4130.172,80
AT&S165,80EUR11:01+11,76+17,40245,5018,181.919.300,80
ATOSS Software SE99,10EUR10:36+2,38+2,30123,4065,10167.578,10
AtriCure Inc.45,00EUR03.09.-0,44-0,202.160,00
Aumann13,60EUR10:51+2,26+0,3016,2010,8648.973,60
AUMOVIO37,45EUR10:47+1,91+0,70304.318,70
Aurubis175,00EUR11:00+0,86+1,50224,0094,25141.225,00
AUSTRIACARD HOLDINGS AG9,850EUR09:04+2,07+0,20010,0804,420
AUTO1 Group SE21,94EUR10:50+0,27+0,0631,5414,40127.559,16
Autodesk Inc.205,95EUR10:24-1,16-2,35279,70162,3419.565,25
Automatic Data Processing Inc.246,85EUR11:02-0,18-0,45259,45160,0619.748,00
Avis Budget Group Inc.119,65EUR03.09.-0,04-0,05712,2073,761.555,45
AXA-UAP44,36EUR11:02+0,09+0,0445,8936,55391.388,28
Axos Financial Inc.84,50EUR09:46-0,60-0,5086,0067,5084,50
AXT Inc.50,30EUR10:50+3,31+1,61128,552,36207.034,80
Azenta Inc.27,00EUR03.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.