Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,40EUR16:18-4,84-3,6695,1852,402.642,40
ABB Ltd.70,58EUR21:11-3,84-2,80186.613,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR21:3028,609,00
Acadia Pharmaceuticals Inc.19,00EUR25.03.-2,11-0,4024,0612,4121.983,00
ACCENTRO RE80,00EUR13:00162,200,000580,00
ACI Worldwide Inc.34,00EUR25.03.+2,31+0,8052,5032,40
Adamas Trust Inc.6,500EUR17:36-0,78-0,0507,2004,600227,50
Addus HomeCare Corp.84,00EUR21:01-1,18-1,00107,0068,50
Adesso SE57,00EUR21:56-1,59-0,90107,6051,3048.507,00
adidas133,90EUR21:55+0,72+0,95228,90130,203.186.150,50
Adobe Systems208,95EUR21:41+1,24+2,55377,10201,05915.201,00
ADTRAN Holdings Inc.11,25EUR21:47+2,39+0,2611,395,87602.538,75
Adva22,80EUR19:06+0,44+0,1023,2019,429.211,20
Advanced Energy Inds Inc.272,00EUR20:50-8,78-26,00318,0068,0012.240,00
AMD177,82EUR21:59-6,73-12,80229,4567,996.184.579,60
Adyen880,20EUR21:59-2,67-24,101.750,40842,40797.461,20
AEGON Ltd.6,114EUR21:05-0,94-0,0587,0204,836107.147,85
Aehr Test Systems30,27EUR20:52-9,54-3,2140,025,8534.992,12
AeroVironment Inc.169,95EUR20:48-1,49-2,55359,5094,20181.166,70
AGEAS SA/NV61,40EUR21:13-0,89-0,5564,5048,7251.269,00
Agilysys Inc.61,50EUR25.03.+0,81+0,50123,0059,50
Agios Pharmaceuticals Inc.25,60EUR25.03.+1,57+0,4039,6018,905.120,00
AGRANA Beteiligungs-AG11,75EUR21:26+3,07+0,3513,5010,2029.727,50
Ahold Delhaize40,13EUR17:46-0,07-0,0342,8931,6066.856,58
Air F.-KLM9,092EUR21:53-0,04-0,00415,1456,922139.998,62
Air Liquide-SA Ét.Expl.P.G.Cl.170,78EUR21:50-0,46-0,78187,08155,001.960.554,40
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE164,18EUR21:57-2,91-4,90221,25129,903.930.961,74
Aixtron SE35,36EUR21:59-2,02-0,7336,708,127.211.601,28
Akamai Technologies Inc.100,80EUR19:51-0,76-0,78104,8460,01115.718,40
Alibaba109,20EUR21:53-3,20-3,60164,2086,90852.087,60
Align Technology Inc.154,30EUR17:53-1,35-2,10180,60104,9011.418,20
Alkermes PLC23,60EUR25.03.+2,40+0,6031,6022,40
All for One Group SE32,80EUR16:29-5,78-2,0058,8030,6035.096,00
Allane9,450EUR15:35+0,57+0,05010,9007,6001.011,15
Allegiant Travel Co.73,50EUR25.03.-0,68-0,5097,5035,0020.800,50
Allgeier SE16,60EUR21:38-0,31-0,0524,4014,3588.561,00
Allianz352,70EUR21:57-0,45-1,60395,90290,1012.612.904,70
Allient Inc.53,00EUR21:12-5,36-3,0058,0015,80
Alnylam Pharmaceuticals Inc286,90EUR18:28+0,28+0,80425,00185,0036.723,20
Alpha & Omega Semiconductor20,20EUR10:31-2,95-0,5927,8614,60242,40
Alphabet Inc.244,40EUR21:50-2,52-6,30297,20125,023.610.521,20
Alphabet Inc.244,60EUR21:56-2,98-7,50296,20122,0213.011.007,80
Alstom S.A.23,62EUR18:47-2,60-0,6330,1915,8886.543,68
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,00EUR20:55+1,56+0,8659,8746,55641.424,00
AlzChem Grp.166,80EUR21:53-2,37-4,00178,8074,10231.852,00
Amadeus Fire22,60EUR19:25-3,91-0,9082,4021,65147.849,20
AMAG Austria Metall AG26,30EUR17:35-2,23-0,6030,6022,40263,00
Amarin Corp. PLC12,20EUR25.03.+0,81+0,1017,506,72
Amazon.com Inc.180,26EUR21:57-1,41-2,58224,80142,108.684.386,02
Ambarella Inc.46,27EUR18:28-2,32-1,0883,5235,6592,54
AMC Networks Inc.5,840EUR25.03.+0,49+0,0288,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR25.03.+1,03+0,1010,908,75
American Expres259,90EUR21:48+0,25+0,65331,60195,02294.466,70
American International Grp Inc64,61EUR18:01-1,18-0,7781,0060,571.615,25
American Public Education49,20EUR22:01-1,60-0,8050,5017,60
American Woodmark Corp.36,80EUR16:04-2,20-0,8060,0032,601.030,40
Amerisafe Inc.28,38EUR08:00+0,78+0,2249,0427,0228,38
Amgen306,50EUR19:49+0,16+0,50333,30228,95265.122,50
Amicus Therapeutics Inc.12,20EUR07:50+0,81+0,1012,704,782.196,00
Amkor Technology Inc.39,50EUR19:20-9,41-4,0547,9712,8035.550,00
ams-OSRAM AG9,630EUR21:11-3,03-0,30014,3405,40071.204,22
Analog Devices Inc.273,10EUR21:00-2,01-5,60312,20140,8219.117,00
Andersons Inc., The63,50EUR16:03-1,27-0,8063,5027,762.159,00
Andritz AG63,45EUR21:22-0,71-0,4577,2044,50287.872,65
Angiodynamics Inc.9,300EUR25.03.+1,04+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC35,00EUR21:11-5,22-1,9044,9022,4080.500,00
AB InBev58,86EUR20:50-1,61-0,9668,8848,88267.871,86
ANI Pharmaceuticals Inc.62,50EUR25.03.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,00EUR25.03.-0,70-0,2044,4027,60
Apple219,90EUR21:59+0,71+1,55247,55152,006.749.610,60
Applied Materia297,00EUR21:53-7,47-23,80337,85103,42471.933,00
Applied Optoelectronics Inc.88,50EUR21:40-12,89-12,50112,008,80581.976,00
ArcelorMittal S.A.44,40EUR20:38-3,45-1,5857,3020,56209.967,60
Arch Capital Group Ltd.80,68EUR25.03.+1,40+1,1289,5372,162.823,80
argenx SE603,80EUR20:56+0,73+4,40809,80442,00134.647,40
Aroundtown SA2,224EUR21:56-4,51-0,1043,5402,144764.784,67
Arrow Financial Corp.28,60EUR21:12+0,70+0,2030,6018,30
ASM International N.V.675,00EUR21:59-2,88-20,00
ASML1.159,80EUR21:51-3,90-47,001.326,80510,0010.026.471,00
ASML Holding N.V.1.160,00EUR21:44-3,75-45,001.330,00510,00378.160,00
Associated Banc-Corp22,00EUR22:08+1,85+0,4024,809,00
ASTA Energy Solutions AG40,40EUR21:29-2,54-1,0571.306,00
AstraZeneca PLC159,00EUR20:44-1,67-2,70181,10111,00318.795,00
Astronics Corp.58,65EUR11:00-4,32-2,551.466,25
AT & T Inc.25,06EUR21:50+0,70+0,1826,4919,05336.388,43
AT&S53,00EUR21:46-3,66-2,0056,0010,48268.498,00
ATOSS Software SE76,70EUR21:53-0,53-0,40159,8073,70172.575,00
AtriCure Inc.31,00EUR25.03.+2,36+0,60
Aumann12,38EUR21:37-2,67-0,3415,4810,7039.653,14
AUMOVIO34,76EUR21:11-2,43-0,8679.287,56
Aurubis149,00EUR21:11-4,19-6,50175,9071,15627.141,00
AUSTRIACARD HOLDINGS AG6,690EUR22:06+1,06+0,0708,0404,4201.003,50
AUTO1 Group SE15,88EUR21:23-2,43-0,3931,5414,33376.578,32
Autodesk Inc.209,70EUR16:38+2,56+5,20279,70183,0057.248,10
Automatic Data Processing Inc.177,76EUR21:12+1,75+3,06290,90171,52227.177,28
Avis Budget Group Inc.125,90EUR20:15+14,20+15,00189,1057,3635.377,90
AXA-UAP38,27EUR21:50-0,57-0,2243,7033,60946.838,07
Axos Financial Inc.73,50EUR09:45-0,68-0,5086,0050,004.042,50
AXT Inc.52,00EUR21:42-11,89-6,9061,751,01487.604,00
Azenta Inc.17,80EUR25.03.-2,15-0,4034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.