Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,90EUR | 16:29 | -7,32 | -4,88 | 129,35 | 61,74 | 8.975,50 | |
| ABB Ltd. | 74,70EUR | 16:28 | -3,74 | -2,90 | 96,36 | 58,24 | 859.348,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 16:31 | +2,21 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 21.10. | +0,73 | +0,13 | 26,65 | 16,50 | 8.113,50 | |
| ACCENTRO RE | 85,00EUR | 10:32 | -5,56 | -5,00 | 162,20 | 0,06 | 170,00 | |
| ACI Worldwide Inc. | 46,80EUR | 21.10. | +3,35 | +1,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 21.10. | +3,03 | +0,200 | 8,900 | 5,600 | 1.330,00 | |
| Addus HomeCare Corp. | 102,00EUR | 15:47 | +0,99 | +1,00 | 106,00 | 68,50 | ||
| Adesso SE | 71,40EUR | 16:19 | -3,26 | -2,40 | 97,40 | 47,30 | 157.080,00 | |
| adidas | 158,25EUR | 16:32 | -1,28 | -2,05 | 191,20 | 130,20 | 2.745.479,25 | |
| Adobe Systems | 233,85EUR | 16:28 | +3,11 | +7,05 | 314,60 | 165,72 | 872.260,50 | |
| ADTRAN Holdings Inc. | 5,634EUR | 11:25 | -0,12 | -0,007 | 17,200 | 5,618 | 10.062,32 | |
| Adva | 21,30EUR | 21.10. | +0,47 | +0,10 | 23,50 | 21,00 | 12.460,50 | |
| Advanced Energy Inds Inc. | 209,00EUR | 14:24 | -10,94 | -24,05 | 344,00 | 162,00 | 138.149,00 | |
| AMD | 461,80EUR | 16:34 | -5,91 | -29,00 | 584,80 | 161,02 | 5.018.380,60 | |
| Adyen | 946,00EUR | 16:25 | +1,62 | +15,10 | 1.596,40 | 774,30 | 646.118,00 | |
| AEGON Ltd. | 7,370EUR | 14:40 | -2,37 | -0,178 | 8,364 | 5,774 | 67.487,09 | |
| Aehr Test Systems | 50,96EUR | 16:28 | -9,65 | -5,46 | 126,65 | 16,43 | 251.079,92 | |
| AeroVironment Inc. | 105,50EUR | 16:32 | +1,68 | +1,75 | 352,60 | 102,40 | 160.571,00 | |
| AGEAS SA/NV | 74,75EUR | 13:56 | -0,20 | -0,15 | 77,00 | 55,95 | 70.937,75 | |
| Agenus Inc. | 5,400EUR | 21.10. | +0,89 | +0,050 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 21.10. | +1,94 | +2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,20EUR | 21.10. | -0,61 | -0,20 | 39,60 | 18,90 | 7.536,40 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 13:32 | -0,43 | -0,05 | 12,30 | 10,85 | 1.582,35 | |
| Ahold Delhaize | 32,84EUR | 16:29 | +1,11 | +0,36 | 42,94 | 30,34 | 154.348,00 | |
| Air F.-KLM | 10,38EUR | 16:01 | -2,00 | -0,21 | 14,39 | 8,37 | 28.458,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,28EUR | 16:33 | -0,46 | -0,80 | 190,00 | 155,00 | 364.407,84 | |
| Airbus SE | 195,12EUR | 16:32 | -1,24 | -2,46 | 221,25 | 154,50 | 903.600,72 | |
| Aixtron SE | 29,80EUR | 16:33 | -6,97 | -2,23 | 62,68 | 12,71 | 5.753.277,40 | |
| Akamai Technologies Inc. | 81,29EUR | 15:58 | +0,32 | +0,26 | 141,56 | 62,12 | 38.775,33 | |
| Alibaba | 91,80EUR | 16:32 | -0,97 | -0,90 | 156,20 | 79,50 | 3.836.413,80 | |
| Align Technology Inc. | 137,85EUR | 16:32 | +1,71 | +2,30 | 169,55 | 113,00 | 23.158,80 | |
| Alkermes PLC | 39,86EUR | 21.10. | +1,79 | +0,69 | 49,15 | 23,60 | ||
| All for One Group SE | 76,20EUR | 16:00 | +1,35 | +1,00 | 76,60 | 27,10 | 15.849,60 | |
| Allane | 13,40EUR | 15:10 | 13,40 | 8,20 | 6.700,00 | |||
| Allegiant Travel Co. | 60,16EUR | 21.10. | +1,74 | +1,08 | 103,35 | 50,50 | ||
| Allgeier SE | 14,15EUR | 12:44 | -0,71 | -0,10 | 24,40 | 13,05 | 14.857,50 | |
| Allianz | 434,30EUR | 16:33 | +0,14 | +0,60 | 454,50 | 337,10 | 6.696.471,70 | |
| Allient Inc. | 76,00EUR | 16:28 | -10,06 | -8,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,00EUR | 15:03 | +0,70 | +1,40 | 417,40 | 172,15 | 48.076,00 | |
| Alpha & Omega Semiconductor | 20,68EUR | 14:06 | -6,51 | -1,37 | 46,86 | 14,87 | 18.053,64 | |
| Alphabet Inc. | 288,40EUR | 16:33 | -2,09 | -6,15 | 346,95 | 217,90 | 3.650.855,60 | |
| Alphabet Inc. | 291,75EUR | 16:33 | -2,08 | -6,20 | 350,75 | 216,90 | 9.429.360,00 | |
| Alstom S.A. | 15,81EUR | 16:16 | -0,25 | -0,04 | 30,19 | 14,47 | 83.872,05 | |
| Altria Group Inc. | 67,20EUR | 16:27 | +2,13 | +1,40 | 67,68 | 46,55 | 487.872,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,70EUR | 16:13 | +1,26 | +2,00 | 209,40 | 122,60 | 133.887,60 | |
| AMAG Austria Metall AG | 31,50EUR | 15:59 | +0,96 | +0,30 | 32,20 | 23,00 | 283,50 | |
| Amarin Corp. PLC | 9,950EUR | 21.10. | -0,98 | -0,100 | 17,300 | 9,950 | ||
| Amazon.com Inc. | 225,20EUR | 16:33 | -3,53 | -8,25 | 249,00 | 165,88 | 10.989.084,40 | |
| Ambarella Inc. | 57,32EUR | 16:16 | -2,91 | -1,70 | 83,76 | 42,15 | 17.367,96 | |
| AMC Global Media Inc. | 8,600EUR | 16:07 | +1,78 | +0,150 | 11,000 | 5,700 | 5.048,20 | |
| American Coastal Insura. Corp. | 9,400EUR | 21.10. | +3,59 | +0,350 | 10,500 | 7,950 | ||
| American Expres | 290,00EUR | 15:56 | +0,59 | +1,70 | 331,60 | 252,05 | 235.770,00 | |
| American International Grp Inc | 73,10EUR | 15:36 | +1,18 | +0,86 | 73,84 | 60,57 | 22.149,30 | |
| American Public Education | 41,60EUR | 16:26 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,78EUR | 10:34 | +2,66 | +0,60 | 36,64 | 20,60 | 227,80 | |
| Amgen | 398,45EUR | 16:32 | +2,34 | +9,10 | 400,00 | 247,45 | 541.095,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 36,34EUR | 16:11 | -7,79 | -3,02 | 83,99 | 25,15 | 42.590,48 | |
| ams-OSRAM AG | 19,50EUR | 16:17 | -5,15 | -1,05 | 27,40 | 7,38 | 249.249,00 | |
| Amtech Systems Inc. | 12,20EUR | 07:42 | -8,20 | -1,00 | 23,60 | 6,10 | 4.001,60 | |
| Analog Devices Inc. | 348,25EUR | 16:19 | -4,34 | -15,65 | 388,50 | 191,96 | 110.047,00 | |
| Andersons Inc., The | 58,00EUR | 21.10. | -1,71 | -1,00 | 70,50 | 39,32 | ||
| Andritz AG | 77,80EUR | 15:50 | -2,76 | -2,20 | 88,40 | 57,80 | 97.172,20 | |
| Angiodynamics Inc. | 10,60EUR | 21.10. | +0,95 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 43,52EUR | 16:35 | -4,41 | -2,01 | 50,70 | 30,30 | 208.896,00 | |
| AB InBev | 75,30EUR | 16:33 | +3,01 | +2,20 | 76,12 | 50,52 | 600.894,00 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 21.10. | +0,78 | +0,50 | 82,00 | 60,00 | 5.070,00 | |
| Apogee Enterprises Inc. | 36,00EUR | 21.10. | +0,52 | +0,20 | 42,80 | 27,60 | ||
| Apple | 306,25EUR | 16:33 | -0,03 | -0,10 | 311,75 | 207,80 | 5.613.562,50 | |
| Applied Materia | 344,90EUR | 16:28 | -4,77 | -17,25 | 647,80 | 175,12 | 845.005,00 | |
| Applied Optoelectronics Inc. | 62,85EUR | 16:24 | -7,60 | -5,18 | 199,48 | 16,20 | 461.004,75 | |
| ArcelorMittal S.A. | 54,44EUR | 16:07 | -3,93 | -2,22 | 68,50 | 31,74 | 139.856,36 | |
| Arch Capital Group Ltd. | 89,92EUR | 21.10. | +2,48 | +2,20 | 94,32 | 72,16 | 2.248,00 | |
| argenx SE | 795,80EUR | 16:29 | +0,58 | +4,60 | 924,40 | 564,60 | 189.400,40 | |
| ARM Holdings PLC | 190,00EUR | 16:31 | -5,57 | -11,20 | 393,50 | 80,00 | 745.750,00 | |
| Aroundtown SA | 1,453EUR | 16:29 | +3,42 | +0,048 | 3,280 | 1,317 | 278.649,08 | |
| Arrow Financial Corp. | 33,60EUR | 16:32 | +2,44 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 16:22 | -6,62 | -50,00 | ||||
| ASML | 1.434,00EUR | 16:34 | -3,97 | -59,20 | 1.748,00 | 822,50 | 10.647.450,00 | |
| ASML Holding N.V. | 1.430,00EUR | 16:28 | -4,03 | -60,00 | 1.750,00 | 822,00 | 378.950,00 | |
| Associated Banc-Corp | 26,00EUR | 16:31 | +1,56 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 50,00EUR | 16:32 | -6,23 | -3,30 | 312.900,00 | |||
| AstraZeneca PLC | 153,50EUR | 16:32 | +2,61 | +3,90 | 181,10 | 133,10 | 744.168,00 | |
| Astronics Corp. | 52,00EUR | 16:07 | -6,36 | -3,50 | 84,50 | 39,36 | 3.952,00 | |
| AT & T Inc. | 20,06EUR | 16:13 | +3,17 | +0,62 | 25,52 | 17,41 | 410.206,94 | |
| AT&S | 148,20EUR | 16:28 | -15,17 | -26,40 | 245,50 | 25,40 | 2.491.390,20 | |
| ATOSS Software SE | 94,10EUR | 16:17 | +0,53 | +0,50 | 123,40 | 65,10 | 182.083,50 | |
| AtriCure Inc. | 51,50EUR | 21.10. | +1,96 | +1,00 | ||||
| AudioCodes Ltd. | 9,800EUR | 21.10. | -2,48 | -0,250 | 10,300 | 6,000 | ||
| Aumann | 13,80EUR | 15:42 | -0,72 | -0,10 | 16,20 | 11,16 | 27.282,60 | |
| AUMOVIO | 34,60EUR | 16:28 | -1,43 | -0,50 | 47,78 | 32,48 | 232.166,00 | |
| Aurubis | 132,30EUR | 16:35 | -5,51 | -7,70 | 224,00 | 104,70 | 1.863.842,40 | |
| AUSTRIACARD HOLDINGS AG | 9,290EUR | 15:50 | +0,76 | +0,070 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,40EUR | 16:27 | -3,23 | -0,58 | 31,44 | 14,40 | 422.124,00 | |
| Autodesk Inc. | 222,15EUR | 16:12 | +2,46 | +5,35 | 275,35 | 162,34 | 32.211,75 | |
| Automatic Data Processing Inc. | 267,60EUR | 16:14 | +2,33 | +6,10 | 268,05 | 160,06 | 177.954,00 | |
| Avis Budget Group Inc. | 86,96EUR | 11:32 | +3,39 | +2,96 | 712,20 | 73,76 | 28.522,88 | |
| AXA-UAP | 41,89EUR | 16:33 | -2,88 | -1,24 | 45,89 | 36,55 | 1.167.013,51 | |
| Axos Financial Inc. | 77,50EUR | 21.10. | +2,50 | +2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 49,77EUR | 16:12 | -7,45 | -3,92 | 128,55 | 4,56 | 190.718,64 | |
| Azenta Inc. | 32,20EUR | 21.10. | +0,62 | +0,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.