Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,00EUR | 10:17 | +0,76 | +0,72 | 129,35 | 52,40 | 1.248,00 | |
| ABB Ltd. | 92,60EUR | 12:02 | -2,07 | -1,96 | 96,36 | 49,93 | 304.931,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 12:02 | +3,73 | +1,00 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,48EUR | 03.07. | +0,31 | +0,07 | 24,11 | 17,06 | 112,40 | |
| ACCENTRO RE | 57,00EUR | 09:07 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 48,80EUR | 03.07. | 48,80 | 32,40 | 146,40 | |||
| Adamas Trust Inc. | 7,950EUR | 03.07. | 8,450 | 5,500 | 795,00 | |||
| Addus HomeCare Corp. | 91,00EUR | 11:51 | +1,11 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,50EUR | 10:28 | 104,00 | 47,30 | 20.169,50 | |||
| adidas | 188,25EUR | 12:04 | +1,68 | +3,10 | 215,00 | 130,20 | 6.171.964,50 | |
| Adobe Systems | 193,16EUR | 12:03 | +1,04 | +1,98 | 330,55 | 165,72 | 755.448,76 | |
| ADTRAN Holdings Inc. | 11,11EUR | 11:10 | -1,99 | -0,22 | 17,20 | 6,17 | 17.845,87 | |
| Adva | 23,00EUR | 09:30 | 23,20 | 20,40 | 1.978,00 | |||
| Advanced Energy Inds Inc. | 275,10EUR | 09:30 | +0,62 | +1,70 | 344,00 | 112,00 | 550,20 | |
| AMD | 466,50EUR | 12:05 | +0,42 | +1,95 | 511,70 | 113,92 | 5.865.304,50 | |
| Adyen | 884,70EUR | 11:57 | +2,44 | +21,00 | 1.596,40 | 774,30 | 1.024.482,60 | |
| AEGON Ltd. | 7,704EUR | 11:49 | +0,47 | +0,036 | 7,728 | 5,774 | 118.418,18 | |
| Aehr Test Systems | 64,02EUR | 11:56 | -1,21 | -0,78 | 106,90 | 9,90 | 642.696,78 | |
| AeroVironment Inc. | 169,00EUR | 11:50 | -0,39 | -0,65 | 359,50 | 117,45 | 233.051,00 | |
| AGEAS SA/NV | 70,90EUR | 11:10 | +0,35 | +0,25 | 71,10 | 55,05 | 13.612,80 | |
| Agilysys Inc. | 96,00EUR | 03.07. | +0,52 | +0,50 | 123,00 | 53,00 | 288,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 03.07. | 39,60 | 18,90 | 33,20 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 10:47 | -1,26 | -0,15 | 13,50 | 10,90 | 5.166,60 | |
| Ahold Delhaize | 35,93EUR | 12:03 | -0,03 | -0,01 | 42,94 | 32,00 | 63.632,03 | |
| Air F.-KLM | 13,35EUR | 11:33 | -0,26 | -0,04 | 15,15 | 8,37 | 5.246,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,14EUR | 12:03 | +0,73 | +1,32 | 190,00 | 155,00 | 491.795,10 | |
| Airbus SE | 208,60EUR | 12:03 | +1,36 | +2,80 | 221,25 | 154,50 | 6.052.737,60 | |
| Aixtron SE | 48,83EUR | 11:56 | -0,73 | -0,36 | 62,68 | 11,68 | 1.138.422,62 | |
| Akamai Technologies Inc. | 99,48EUR | 10:14 | +1,01 | +0,99 | 141,56 | 60,41 | 3.183,36 | |
| Alibaba | 85,70EUR | 12:04 | +0,24 | +0,20 | 164,20 | 79,50 | 1.165.262,90 | |
| Align Technology Inc. | 160,40EUR | 09:45 | -0,09 | -0,15 | 180,60 | 104,90 | 1.604,00 | |
| Alkermes PLC | 46,90EUR | 03.07. | +0,32 | +0,15 | 47,20 | 22,40 | ||
| All for One Group SE | 30,70EUR | 11:29 | -1,30 | -0,40 | 52,60 | 27,10 | 27.200,20 | |
| Allane | 11,60EUR | 03.07. | +1,80 | +0,20 | 12,50 | 9,00 | 4.779,20 | |
| Allegiant Travel Co. | 103,35EUR | 03.07. | +0,34 | +0,35 | 103,35 | 41,40 | ||
| Allgeier SE | 16,30EUR | 11:33 | +3,55 | +0,55 | 24,40 | 14,35 | 73.513,00 | |
| Allianz | 421,20EUR | 12:04 | +0,55 | +2,30 | 423,50 | 334,00 | 9.980.334,00 | |
| Allient Inc. | 75,00EUR | 10:01 | +1,35 | +1,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 277,90EUR | 09:36 | +0,51 | +1,40 | 425,00 | 239,00 | 4.446,40 | |
| Alpha & Omega Semiconductor | 32,91EUR | 03.07. | +0,31 | +0,10 | 46,86 | 14,87 | 6.088,35 | |
| Alphabet Inc. | 313,90EUR | 12:05 | +0,66 | +2,05 | 346,95 | 148,64 | 747.395,90 | |
| Alphabet Inc. | 317,00EUR | 12:04 | +0,78 | +2,45 | 350,75 | 147,70 | 2.932.567,00 | |
| Alstom S.A. | 16,56EUR | 12:00 | +3,60 | +0,58 | 30,19 | 14,95 | 218.741,22 | |
| Altria Group Inc. | 63,22EUR | 11:40 | +2,03 | +1,26 | 65,12 | 46,55 | 90.341,38 | |
| AlzChem Grp. | 171,00EUR | 11:45 | -1,91 | -3,30 | 209,40 | 122,60 | 38.304,00 | |
| Amadeus Fire | 20,95EUR | 11:03 | -0,48 | -0,10 | 80,50 | 19,06 | 18.100,80 | |
| AMAG Austria Metall AG | 27,00EUR | 10:56 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 03.07. | +0,71 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 215,60EUR | 12:05 | +1,63 | +3,45 | 238,05 | 165,88 | 2.465.601,60 | |
| Ambarella Inc. | 71,58EUR | 11:16 | -1,44 | -1,02 | 83,76 | 42,15 | 86.611,80 | |
| AMC Global Media Inc. | 9,150EUR | 03.07. | +0,56 | +0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 03.07. | +0,50 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 306,60EUR | 12:04 | +0,07 | +0,20 | 331,60 | 249,55 | 227.803,80 | |
| American International Grp Inc | 69,16EUR | 09:30 | +0,29 | +0,20 | 73,84 | 60,57 | 138,32 | |
| American Public Education | 48,80EUR | 11:48 | +0,41 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 09:30 | +0,33 | +0,10 | 40,50 | 24,98 | 60,76 | |
| Amgen | 325,90EUR | 12:00 | +1,01 | +3,25 | 333,30 | 228,95 | 170.119,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,24EUR | 11:17 | +0,42 | +0,26 | 83,99 | 17,84 | 12.268,56 | |
| ams-OSRAM AG | 21,30EUR | 12:04 | -1,86 | -0,40 | 26,70 | 7,38 | 143.796,30 | |
| Amtech Systems Inc. | 16,50EUR | 03.07. | +0,60 | +0,10 | 23,60 | 3,78 | 4.009,50 | |
| Analog Devices Inc. | 335,25EUR | 11:45 | +0,31 | +1,05 | 388,50 | 186,04 | 22.461,75 | |
| Andersons Inc., The | 62,50EUR | 03.07. | 69,00 | 29,00 | ||||
| Andritz AG | 74,50EUR | 11:36 | -2,11 | -1,60 | 80,50 | 57,80 | 59.302,00 | |
| Angiodynamics Inc. | 11,80EUR | 03.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 44,09EUR | 10:58 | -0,11 | -0,05 | 49,29 | 23,50 | 13.050,64 | |
| AB InBev | 71,58EUR | 12:02 | -1,13 | -0,82 | 74,98 | 48,88 | 137.433,60 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 03.07. | +0,67 | +0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 03.07. | +0,57 | +0,20 | 42,80 | 27,60 | ||
| Apple | 267,90EUR | 12:05 | 274,85 | 174,36 | 5.368.448,10 | |||
| Applied Materia | 545,40EUR | 11:59 | -1,77 | -9,80 | 647,80 | 132,46 | 765.196,20 | |
| Applied Optoelectronics Inc. | 106,00EUR | 11:59 | -4,70 | -5,20 | 199,48 | 16,20 | 136.104,00 | |
| ArcelorMittal S.A. | 57,26EUR | 11:46 | -2,22 | -1,30 | 62,50 | 26,37 | 253.948,10 | |
| Arch Capital Group Ltd. | 89,98EUR | 03.07. | +0,09 | +0,08 | 89,98 | 72,16 | 3.329,26 | |
| argenx SE | 830,20EUR | 10:54 | +0,19 | +1,60 | 845,00 | 457,40 | 39.849,60 | |
| Aroundtown SA | 2,412EUR | 11:36 | +2,03 | +0,048 | 3,540 | 2,150 | 38.661,95 | |
| Arrow Financial Corp. | 34,00EUR | 10:16 | +0,59 | +0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 930,00EUR | 11:16 | -4,12 | -40,00 | ||||
| ASML | 1.602,40EUR | 12:05 | -1,61 | -26,20 | 1.748,00 | 588,00 | 7.185.161,60 | |
| ASML Holding N.V. | 1.600,00EUR | 10:47 | -1,54 | -25,00 | 1.750,00 | 588,00 | 1.208.000,00 | |
| Associated Banc-Corp | 25,40EUR | 10:00 | +0,79 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 70,40EUR | 11:56 | -0,85 | -0,60 | 98.208,00 | |||
| AstraZeneca PLC | 167,35EUR | 12:00 | -1,24 | -2,10 | 181,10 | 117,85 | 415.028,00 | |
| Astronics Corp. | 62,00EUR | 03.07. | +0,81 | +0,50 | 2.170,00 | |||
| AT & T Inc. | 18,10EUR | 12:00 | +0,62 | +0,11 | 25,52 | 17,41 | 567.887,50 | |
| AT&S | 190,60EUR | 11:55 | -4,44 | -8,80 | 245,50 | 17,04 | 1.269.777,20 | |
| ATOSS Software SE | 72,60EUR | 11:22 | +1,26 | +0,90 | 147,60 | 65,10 | 47.117,40 | |
| AtriCure Inc. | 26,40EUR | 03.07. | ||||||
| Aumann | 14,85EUR | 11:53 | +2,06 | +0,30 | 16,20 | 10,70 | 18.339,75 | |
| AUMOVIO | 38,75EUR | 11:48 | -1,01 | -0,40 | 88.388,75 | |||
| Aurubis | 181,20EUR | 11:34 | +0,39 | +0,70 | 224,00 | 84,05 | 415.129,20 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 12:03 | +4,76 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 26,30EUR | 12:00 | +4,79 | +1,20 | 31,54 | 14,40 | 922.840,70 | |
| Autodesk Inc. | 181,10EUR | 11:55 | -0,37 | -0,68 | 279,70 | 162,34 | 70.266,80 | |
| Automatic Data Processing Inc. | 213,00EUR | 12:04 | +0,19 | +0,40 | 275,95 | 160,06 | 67.095,00 | |
| Avis Budget Group Inc. | 142,40EUR | 09:30 | +0,32 | +0,45 | 712,20 | 73,76 | 2.990,40 | |
| AXA-UAP | 44,15EUR | 11:45 | +0,30 | +0,13 | 44,23 | 36,55 | 908.121,35 | |
| Axos Financial Inc. | 85,00EUR | 09:30 | 86,00 | 67,50 | 85,00 | |||
| AXT Inc. | 52,84EUR | 11:38 | +1,22 | +0,64 | 128,55 | 1,60 | 383.882,60 | |
| Azenta Inc. | 23,20EUR | 03.07. | +0,89 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.