Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,10EUR15:06+1,92+1,74129,3552,401.768,90
ABB Ltd.87,32EUR21:55+2,20+1,8896,3655,02451.182,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,80EUR22:00+4,05+1,2031,209,00
Acadia Pharmaceuticals Inc.22,17EUR22:25+1,51+0,3324,1117,0611.085,00
ACCENTRO RE50,50EUR21:59-2,88-1,5080,500,05
ACI Worldwide Inc.49,40EUR16:0051,5032,401.482,00
Adamas Trust Inc.7,800EUR15:428,4505,50013.377,00
Addus HomeCare Corp.98,00EUR22:55+3,16+3,00107,0068,50
Adesso SE56,20EUR21:59-3,00-1,70104,0047,3097.788,00
adidas178,20EUR21:58-1,11-2,00205,60130,203.628.152,00
Adobe Systems199,18EUR21:52-3,14-6,44325,60165,722.423.821,42
ADTRAN Holdings Inc.10,56EUR17:00+4,10+0,4117,206,174.235,36
Adva23,10EUR15:5523,5020,501.778,70
Advanced Energy Inds Inc.261,80EUR18:55+8,33+20,40344,00112,0017.540,60
AMD477,30EUR21:59+8,40+37,00511,70126,508.844.369,00
Adyen818,90EUR21:34+0,12+1,001.596,40774,301.577.201,40
AEGON Ltd.7,998EUR21:42+0,50+0,0408,0885,77496.679,82
Aehr Test Systems87,08EUR21:57+27,01+18,34106,9013,83286.580,28
AeroVironment Inc.130,00EUR21:55+4,63+5,75359,50117,4599.710,00
AGEAS SA/NV70,60EUR17:28+0,35+0,2572,5055,9516.944,00
Agenus Inc.4,840EUR20:59+13,68+0,5807,4502,36010.454,40
Agilysys Inc.94,50EUR22:25-5,38-5,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR22:25-6,86-2,4039,6018,90
AGRANA Beteiligungs-AG11,45EUR18:28+0,44+0,0512,8010,902.221,30
Ahold Delhaize35,67EUR19:51-0,36-0,1342,9432,0080.471,52
Air F.-KLM11,97EUR20:38+1,36+0,1615,158,37158.871,27
Air Liquide-SA Ét.Expl.P.G.Cl.177,58EUR21:38-0,77-1,38190,00155,00673.738,52
Airbus SE199,54EUR21:59+4,75+9,04221,25154,506.481.258,74
Aixtron SE42,16EUR21:54+8,38+3,2662,6811,685.955.226,48
Akamai Technologies Inc.108,26EUR21:35+1,58+1,70141,5660,4150.016,12
Alibaba103,60EUR21:55-1,90-2,00164,2079,502.527.011,20
Align Technology Inc.156,00EUR18:25+1,54+2,35180,60104,9032.448,00
Alkermes PLC44,90EUR22:25+2,27+1,0149,1522,40
All for One Group SE67,60EUR20:43+0,30+0,2067,6027,101.452.183,20
Allane11,70EUR22:25-0,85-0,1012,509,00
Allegiant Travel Co.88,88EUR22:25-0,79-0,70103,3541,40
Allgeier SE16,60EUR20:32+1,23+0,2024,4014,3575.579,80
Allianz422,40EUR21:58+0,19+0,80425,50334,0010.237.708,80
Allient Inc.77,00EUR22:55+4,05+3,0099,0031,00
Alnylam Pharmaceuticals Inc238,40EUR21:55+0,17+0,40425,00234,0063.414,40
Alpha & Omega Semiconductor28,36EUR08:50+11,67+3,1846,8614,875.416,76
Alphabet Inc.303,80EUR21:59-1,32-4,05346,95161,202.476.881,40
Alphabet Inc.304,45EUR21:59-1,22-3,75350,75160,2010.047.154,45
Alstom S.A.16,02EUR20:33+1,53+0,2430,1914,95165.150,18
Altria Group Inc.64,12EUR21:57-2,08-1,3665,8046,55553.612,08
AlzChem Grp.177,50EUR21:33+2,38+4,10209,40122,60149.100,00
Amadeus Fire22,25EUR19:00-2,25-0,5078,2018,8229.614,75
AMAG Austria Metall AG26,40EUR17:35-0,38-0,1030,6023,00
Amarin Corp. PLC12,00EUR22:25+2,54+0,3017,5011,30
Amazon.com Inc.217,15EUR21:59-0,75-1,65238,05165,886.711.672,20
Ambarella Inc.61,78EUR21:55+8,68+4,9883,7642,15121.583,04
AMC Global Media Inc.9,350EUR22:25-1,11-0,1009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR22:25-1,12-0,10010,5008,750
American Expres309,00EUR21:29-0,19-0,60331,60249,55319.506,00
American International Grp Inc69,76EUR22:25+0,63+0,4473,8460,57
American Public Education41,60EUR22:55-0,48-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR22:25-0,87-0,2640,5024,98
Amgen320,50EUR20:43+0,63+2,00333,30228,95357.357,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,35EUR21:26+6,77+3,6983,9917,8493.885,15
ams-OSRAM AG18,60EUR20:44+15,53+2,5026,707,38479.917,20
Amtech Systems Inc.15,60EUR21:54+9,22+1,3023,603,8816.738,80
Analog Devices Inc.336,85EUR21:53+2,64+8,60388,50186,0476.801,80
Andersons Inc., The65,50EUR22:25+0,74+0,5069,0029,00
Andritz AG74,30EUR21:49+2,20+1,6080,5057,8034.178,00
Angiodynamics Inc.12,00EUR22:25+3,33+0,4012,707,30
Anglo American PLC41,03EUR21:56+4,11+1,6249,2923,50150.210,83
AB InBev71,70EUR20:21+1,10+0,7874,9848,88261.203,10
ANI Pharmaceuticals Inc.67,50EUR16:12+1,47+1,0084,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR22:25-0,58-0,2042,8027,60
Apple287,35EUR21:59+0,47+1,35294,90174,367.825.689,90
Applied Materia495,00EUR21:58+7,28+33,40647,80132,462.755.170,00
Applied Optoelectronics Inc.104,68EUR21:53+16,20+14,53199,4816,20712.975,48
ArcelorMittal S.A.57,66EUR21:38+0,03+0,0262,5026,372.911.426,38
Arch Capital Group Ltd.89,24EUR22:25-1,13-1,0091,5072,16
argenx SE764,20EUR21:26+2,17+16,20845,00480,70102.402,80
Aroundtown SA2,086EUR21:03+0,77+0,0163,5402,080203.825,15
Arrow Financial Corp.35,20EUR22:1137,2018,30
ASM International N.V.900,00EUR23:00+6,51+55,00
ASML1.584,00EUR21:58+3,65+55,601.748,00588,0019.578.240,00
ASML Holding N.V.1.585,00EUR20:50+3,62+55,001.750,00588,001.304.455,00
Associated Banc-Corp26,80EUR22:5527,609,00
ASTA Energy Solutions AG61,80EUR21:49+2,03+1,20150.174,00
AstraZeneca PLC148,10EUR21:54+3,13+4,50181,10117,85246.142,20
Astronics Corp.60,50EUR20:26+2,56+1,5084,5023,621.028,50
AT & T Inc.19,59EUR21:41+1,46+0,2825,5217,41350.837,31
AT&S182,40EUR21:55+16,52+25,80245,5017,042.164.723,20
ATOSS Software SE71,60EUR21:48-1,13-0,80147,6065,1039.594,80
AtriCure Inc.30,80EUR22:25-0,66-0,20
Aumann13,50EUR19:08+2,73+0,3516,2010,70148.851,00
AUMOVIO35,80EUR19:47+3,02+1,0573.390,00
Aurubis175,00EUR21:32+3,37+5,70224,0084,05273.525,00
AUSTRIACARD HOLDINGS AG8,930EUR21:58+0,56+0,05010,0804,420
AUTO1 Group SE24,64EUR21:37-2,33-0,5831,5414,401.093.695,68
Autodesk Inc.185,40EUR21:59-2,95-5,62279,70162,3453.209,80
Automatic Data Processing Inc.218,05EUR21:27-3,45-7,70275,95160,06230.260,80
Avis Budget Group Inc.140,65EUR21:55+2,09+2,90712,2073,766.047,95
AXA-UAP44,68EUR21:58+0,59+0,2644,9536,55489.156,64
Axos Financial Inc.85,50EUR22:25-0,59-0,5086,0067,50
AXT Inc.48,96EUR21:44+16,12+6,87128,551,60111.188,16
Azenta Inc.23,40EUR22:25+1,77+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.