Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,82EUR13:43-1,55-1,52129,3552,402.865,78
ABB Ltd.86,38EUR16:11-3,83-3,4496,3652,281.369.209,38
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,60EUR16:08+3,62+1,0029,009,00
Acadia Pharmaceuticals Inc.22,51EUR15.07.+0,40+0,0924,1117,0622,51
ACCENTRO RE54,00EUR09:1580,500,05
ACI Worldwide Inc.49,80EUR15:40+0,40+0,2050,5032,40498,00
Adamas Trust Inc.8,250EUR15.07.+1,25+0,1008,4505,5003.300,00
Addus HomeCare Corp.96,50EUR16:05+2,66+2,50107,0068,50
Adesso SE56,20EUR16:11+6,26+3,30104,0047,30167.981,80
adidas180,70EUR16:03-0,80-1,45210,10130,202.761.457,40
Adobe Systems195,00EUR16:08-0,62-1,22325,60165,72955.110,00
ADTRAN Holdings Inc.10,12EUR10:45-0,64-0,0717,206,175.060,00
Adva23,10EUR14:47+0,43+0,1023,2020,402.102,10
Advanced Energy Inds Inc.258,60EUR14:25-1,14-3,00344,00112,002.586,00
AMD450,85EUR16:11-2,27-10,45511,70126,506.829.926,65
Adyen848,90EUR16:10-2,26-19,601.596,40774,30516.131,20
AEGON Ltd.7,858EUR15:25-0,63-0,0507,9505,77420.965,14
Aehr Test Systems74,60EUR16:09-2,77-2,12106,9012,60205.523,00
AeroVironment Inc.127,90EUR16:08+3,17+3,90359,50117,4580.704,90
AGEAS SA/NV71,90EUR15:43-0,21-0,1572,0055,9513.013,90
Agenus Inc.4,200EUR15.07.-1,39-0,0607,4502,36012.234,60
Agilysys Inc.94,00EUR15.07.+2,16+2,00123,0053,001.034,00
Agios Pharmaceuticals Inc.34,40EUR09:56-0,58-0,2039,6018,901.066,40
AGRANA Beteiligungs-AG11,35EUR15:35-1,30-0,1512,8010,908.364,95
Ahold Delhaize35,82EUR16:01-0,20-0,0742,9432,00137.333,88
Air F.-KLM12,87EUR15:56+0,27+0,0415,158,3727.915,03
Air Liquide-SA Ét.Expl.P.G.Cl.175,70EUR16:03+0,02+0,04190,00155,00328.207,60
Airbus SE194,68EUR16:07-0,34-0,66221,25154,501.315.452,76
Aixtron SE40,51EUR16:11-4,26-1,8062,6811,684.972.278,42
Akamai Technologies Inc.105,12EUR16:00+1,34+1,40141,5660,4113.770,72
Alibaba103,80EUR16:05+1,17+1,20164,2079,504.372.575,00
Align Technology Inc.158,40EUR15:50-2,06-3,25180,60104,903.960,00
Alkermes PLC44,90EUR15.07.+2,95+1,3149,1522,40
All for One Group SE67,20EUR16:10+97,07+33,1067,4027,102.812.320,00
Allane11,30EUR07:34+2,70+0,3012,509,00565,00
Allegiant Travel Co.91,50EUR16:02-1,52-1,42103,3541,4054.900,00
Allgeier SE16,35EUR16:00+5,48+0,8524,4014,35162.420,90
Allianz417,50EUR16:11+0,38+1,60425,50334,009.441.345,00
Allient Inc.78,00EUR16:10+3,31+2,5099,0031,00
Alnylam Pharmaceuticals Inc245,50EUR15.07.+2,61+6,30425,00239,006.628,50
Alpha & Omega Semiconductor30,00EUR15.07.-4,78-1,4646,8614,876.000,00
Alphabet Inc.323,20EUR16:10+0,14+0,45346,95156,882.992.185,60
Alphabet Inc.323,65EUR16:11+0,06+0,20350,75155,827.905.798,55
Alstom S.A.15,83EUR16:00+2,73+0,4230,1914,95248.531,00
Altria Group Inc.63,10EUR16:08+2,63+1,6265,1246,55531.175,80
AlzChem Grp.173,00EUR16:04+0,70+1,20209,40122,60128.539,00
Amadeus Fire21,05EUR16:07+4,99+1,0078,4018,8221.597,30
AMAG Austria Metall AG27,00EUR15:02+1,50+0,4030,6023,00
Amarin Corp. PLC12,50EUR15.07.17,5011,3050,00
Amazon.com Inc.221,75EUR16:11-0,14-0,30238,05165,889.763.209,00
Ambarella Inc.57,98EUR16:09-2,54-1,5283,7642,15152.429,42
AMC Global Media Inc.8,550EUR15.07.+0,54+0,0509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR15.07.+1,70+0,15010,5008,750
American Expres315,70EUR16:00+1,02+3,20331,60249,55128.489,90
American International Grp Inc66,64EUR07:30+1,56+1,0473,8460,571.266,16
American Public Education42,80EUR16:08+2,88+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR15.07.+1,76+0,5040,5024,98120,32
Amgen320,00EUR16:05+2,46+7,65333,30228,95138.880,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,09EUR16:00-3,20-1,8883,9917,8464.840,04
ams-OSRAM AG19,60EUR15:48-1,49-0,3026,707,38401.408,00
Amtech Systems Inc.15,00EUR16:00-3,82-0,6023,603,8860,00
Analog Devices Inc.334,00EUR15:08-1,56-5,30388,50186,0432.064,00
Andersons Inc., The65,50EUR15.07.+1,53+1,0069,0029,00
Andritz AG74,10EUR16:00+0,41+0,3080,5057,80226.746,00
Angiodynamics Inc.12,70EUR15.07.+4,76+0,6012,707,301.041,40
Anglo American PLC40,84EUR15:38-1,13-0,4749,2923,5059.789,76
AB InBev70,34EUR16:00+0,83+0,5874,9848,88312.379,94
ANI Pharmaceuticals Inc.73,00EUR15.07.+1,42+1,0084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,00EUR10:5742,8027,6034,00
Apple286,55EUR16:10+0,40+1,15289,35174,3613.122.843,80
Applied Materia514,00EUR16:11+1,63+8,20647,80132,461.580.036,00
Applied Optoelectronics Inc.92,08EUR16:11-3,22-3,06199,4816,20372.003,20
ArcelorMittal S.A.57,80EUR16:00-1,70-1,0062,5026,3733.639,60
Arch Capital Group Ltd.85,02EUR14:19+1,07+0,9291,5072,16850,20
argenx SE754,20EUR16:00+0,43+3,20845,00480,3093.520,80
Aroundtown SA2,128EUR16:02-1,67-0,0363,5402,124393.533,17
Arrow Financial Corp.36,40EUR16:09+3,41+1,2037,0018,30
ASM International N.V.900,00EUR16:10-2,70-25,00
ASML1.609,20EUR16:12+1,90+30,001.748,00588,0032.787.450,00
ASML Holding N.V.1.615,00EUR16:11+1,26+20,001.750,00588,001.490.645,00
Associated Banc-Corp27,20EUR16:06+2,26+0,6027,409,00
ASTA Energy Solutions AG64,40EUR16:11+1,91+1,2055.577,20
AstraZeneca PLC147,65EUR16:06+1,02+1,50181,10117,85152.227,15
Astronics Corp.58,50EUR15:53-4,03-2,5084,5023,624.914,00
AT & T Inc.18,99EUR16:01+1,17+0,2225,5217,4186.480,46
AT&S176,20EUR16:08-2,89-5,20245,5017,041.496.466,60
ATOSS Software SE70,20EUR15:48-1,83-1,30147,6065,1093.997,80
AtriCure Inc.29,80EUR15.07.+5,33+1,60
Aumann13,50EUR15:47-0,74-0,1016,2010,7071.239,50
AUMOVIO37,20EUR15:31-0,53-0,2030.950,40
Aurubis172,70EUR16:08-3,09-5,50224,0084,05845.539,20
AUSTRIACARD HOLDINGS AG9,280EUR15:59+4,27+0,38010,0804,420
AUTO1 Group SE25,96EUR15:52+1,97+0,5031,5414,40552.143,24
Autodesk Inc.183,32EUR16:00-0,01-0,02279,70162,3450.046,36
Automatic Data Processing Inc.220,50EUR16:08+2,27+4,90275,95160,0668.134,50
Avis Budget Group Inc.147,75EUR15.07.+0,47+0,65712,2073,7626.151,75
AXA-UAP44,25EUR16:11+0,20+0,0944,6736,55338.733,75
Axos Financial Inc.85,50EUR15.07.+2,35+2,0086,0067,50
AXT Inc.41,06EUR15:58-9,03-4,19128,551,6065.121,16
Azenta Inc.22,00EUR15.07.+0,87+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.