Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,48EUR | 12:09 | -1,29 | -0,84 | 129,35 | 63,06 | 8.708,84 | |
| ABB Ltd. | 83,18EUR | 13:33 | -0,84 | -0,70 | 96,36 | 56,28 | 227.247,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 13:29 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 31.08. | -0,93 | -0,23 | 26,65 | 17,06 | 24,86 | |
| ACCENTRO RE | 33,60EUR | 09:15 | -0,59 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 31.08. | -0,87 | -0,40 | 53,00 | 32,40 | 12.936,00 | |
| Adamas Trust Inc. | 8,300EUR | 09:03 | 8,900 | 5,600 | 41,50 | |||
| Addus HomeCare Corp. | 96,00EUR | 10:17 | +0,52 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,90EUR | 13:32 | -1,26 | -0,80 | 104,00 | 47,30 | 179.013,40 | |
| adidas | 149,60EUR | 13:32 | -0,93 | -1,40 | 200,90 | 130,20 | 1.870.598,40 | |
| Adobe Systems | 248,90EUR | 13:24 | -1,19 | -3,00 | 314,95 | 165,72 | 396.497,70 | |
| ADTRAN Holdings Inc. | 6,610EUR | 09:18 | -1,02 | -0,067 | 17,200 | 6,172 | 1.322,00 | |
| Adva | 23,00EUR | 11:36 | 23,50 | 20,90 | 253,00 | |||
| Advanced Energy Inds Inc. | 234,70EUR | 13:00 | -1,18 | -2,80 | 344,00 | 125,00 | 3.755,20 | |
| AMD | 399,35EUR | 13:32 | -1,52 | -6,15 | 511,70 | 126,50 | 1.640.929,15 | |
| Adyen | 1.027,20EUR | 13:29 | -1,87 | -19,60 | 1.596,40 | 774,30 | 769.372,80 | |
| AEGON Ltd. | 7,934EUR | 12:09 | +0,38 | +0,030 | 8,364 | 5,774 | 22.929,26 | |
| Aehr Test Systems | 66,78EUR | 13:23 | -2,12 | -1,44 | 126,65 | 16,43 | 98.500,50 | |
| AeroVironment Inc. | 127,35EUR | 13:33 | +0,28 | +0,35 | 359,50 | 117,45 | 31.964,85 | |
| AGEAS SA/NV | 74,95EUR | 10:31 | -0,60 | -0,45 | 75,55 | 55,95 | 5.246,50 | |
| Agenus Inc. | 6,650EUR | 31.08. | +0,78 | +0,050 | 7,450 | 2,360 | 9.310,00 | |
| Agilysys Inc. | 97,50EUR | 31.08. | -1,00 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 31.08. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 13:18 | +1,79 | +0,20 | 12,80 | 10,85 | 19.561,50 | |
| Ahold Delhaize | 30,80EUR | 13:09 | +0,49 | +0,15 | 42,94 | 30,34 | 83.129,20 | |
| Air F.-KLM | 11,56EUR | 13:20 | -0,52 | -0,06 | 14,39 | 8,37 | 31.200,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,32EUR | 13:30 | +3,59 | +6,06 | 190,00 | 155,00 | 936.272,72 | |
| Airbus SE | 194,66EUR | 13:35 | -0,63 | -1,24 | 221,25 | 154,50 | 2.629.077,96 | |
| Aixtron SE | 35,29EUR | 13:33 | -1,28 | -0,46 | 62,68 | 11,68 | 1.067.169,60 | |
| Akamai Technologies Inc. | 95,14EUR | 13:29 | +0,68 | +0,64 | 141,56 | 61,11 | 16.459,22 | |
| Alibaba | 96,60EUR | 13:29 | -1,43 | -1,40 | 164,20 | 79,50 | 1.707.211,80 | |
| Align Technology Inc. | 137,00EUR | 12:09 | -0,98 | -1,35 | 169,55 | 104,90 | 548,00 | |
| Alkermes PLC | 42,61EUR | 31.08. | +0,93 | +0,37 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 12:26 | 68,80 | 27,10 | 943,60 | |||
| Allane | 12,30EUR | 31.08. | 12,50 | 8,20 | 7.134,00 | |||
| Allegiant Travel Co. | 67,64EUR | 31.08. | -0,25 | -0,16 | 103,35 | 50,50 | 17.856,96 | |
| Allgeier SE | 15,65EUR | 13:21 | 24,40 | 14,35 | 20.266,75 | |||
| Allianz | 451,60EUR | 13:33 | +0,56 | +2,50 | 453,40 | 337,10 | 7.942.289,20 | |
| Allient Inc. | 78,50EUR | 12:04 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 206,00EUR | 11:25 | +0,29 | +0,60 | 425,00 | 172,15 | 15.862,00 | |
| Alpha & Omega Semiconductor | 21,48EUR | 09:30 | -1,62 | -0,34 | 46,86 | 14,87 | 128,88 | |
| Alphabet Inc. | 287,60EUR | 13:35 | -0,57 | -1,65 | 346,95 | 177,52 | 1.335.326,80 | |
| Alphabet Inc. | 290,95EUR | 13:34 | -0,46 | -1,35 | 350,75 | 176,90 | 7.843.721,05 | |
| Alstom S.A. | 16,08EUR | 13:26 | -1,32 | -0,22 | 30,19 | 14,95 | 34.797,12 | |
| Altria Group Inc. | 59,72EUR | 13:31 | +0,88 | +0,52 | 67,68 | 46,55 | 269.755,24 | |
| AlzChem Grp. | 163,30EUR | 13:31 | -0,61 | -1,00 | 209,40 | 122,60 | 101.082,70 | |
| Amadeus Fire | 20,00EUR | 13:10 | -0,40 | -0,08 | 61,60 | 18,82 | 21.960,00 | |
| AMAG Austria Metall AG | 27,00EUR | 09:05 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 31.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 220,80EUR | 13:34 | -1,23 | -2,75 | 249,00 | 165,88 | 5.439.628,80 | |
| Ambarella Inc. | 59,98EUR | 11:37 | -1,34 | -0,80 | 83,76 | 42,15 | 119,96 | |
| AMC Global Media Inc. | 10,70EUR | 31.08. | 11,00 | 5,70 | 4.622,40 | |||
| American Coastal Insura. Corp. | 8,200EUR | 31.08. | +0,62 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 282,60EUR | 13:33 | -0,49 | -1,40 | 331,60 | 252,05 | 104.562,00 | |
| American International Grp Inc | 66,24EUR | 09:30 | +0,31 | +0,20 | 73,84 | 60,57 | 66,24 | |
| American Public Education | 38,00EUR | 10:05 | +0,53 | +0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,68EUR | 09:30 | -0,72 | -0,16 | 40,20 | 22,18 | 317,52 | |
| Amgen | 372,65EUR | 13:14 | +0,50 | +1,85 | 382,75 | 228,95 | 201.976,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,97EUR | 13:14 | -2,02 | -0,82 | 83,99 | 20,19 | 44.720,84 | |
| ams-OSRAM AG | 18,70EUR | 13:19 | -3,38 | -0,65 | 26,70 | 7,38 | 85.739,50 | |
| Amtech Systems Inc. | 12,60EUR | 11:37 | +0,81 | +0,10 | 23,60 | 5,00 | 25,20 | |
| Analog Devices Inc. | 310,35EUR | 12:49 | -1,48 | -4,60 | 388,50 | 191,96 | 65.173,50 | |
| Andersons Inc., The | 55,00EUR | 31.08. | -0,90 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 82,80EUR | 12:59 | +0,12 | +0,10 | 84,70 | 57,80 | 42.062,40 | |
| Angiodynamics Inc. | 13,40EUR | 31.08. | -0,72 | -0,10 | 13,90 | 8,40 | ||
| Anglo American PLC | 48,12EUR | 12:27 | -0,19 | -0,09 | 50,30 | 25,30 | 159.614,04 | |
| AB InBev | 68,14EUR | 13:33 | +0,21 | +0,14 | 76,12 | 48,88 | 149.362,88 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 09:30 | -0,79 | -0,50 | 84,50 | 61,50 | 64,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 31.08. | -1,79 | -0,60 | 42,80 | 27,60 | 68,80 | |
| Apple | 272,85EUR | 13:35 | +0,11 | +0,30 | 301,80 | 193,02 | 2.974.337,85 | |
| Applied Materia | 388,60EUR | 13:29 | -1,22 | -4,80 | 647,80 | 132,46 | 469.817,40 | |
| Applied Optoelectronics Inc. | 89,99EUR | 13:16 | -2,37 | -2,18 | 199,48 | 16,20 | 88.460,17 | |
| ArcelorMittal S.A. | 63,26EUR | 12:54 | -1,53 | -0,98 | 65,98 | 27,43 | 19.104,52 | |
| Arch Capital Group Ltd. | 84,70EUR | 12:09 | -0,45 | -0,38 | 94,32 | 72,16 | 84,70 | |
| argenx SE | 880,00EUR | 12:50 | -0,11 | -1,00 | 922,40 | 564,60 | 129.360,00 | |
| Aroundtown SA | 1,879EUR | 13:32 | -0,48 | -0,009 | 3,364 | 1,867 | 385.223,19 | |
| Arrow Financial Corp. | 31,00EUR | 12:10 | -3,13 | -1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 795,00EUR | 13:24 | -1,24 | -10,00 | ||||
| ASML | 1.451,60EUR | 13:34 | -0,51 | -7,40 | 1.748,00 | 611,70 | 4.569.636,80 | |
| ASML Holding N.V. | 1.450,00EUR | 13:11 | -0,68 | -10,00 | 1.750,00 | 614,00 | 92.800,00 | |
| Associated Banc-Corp | 25,60EUR | 13:35 | -1,54 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,00EUR | 13:30 | -1,63 | -1,00 | 59.640,00 | |||
| AstraZeneca PLC | 140,25EUR | 13:23 | +0,29 | +0,40 | 181,10 | 124,00 | 229.168,50 | |
| Astronics Corp. | 63,00EUR | 13:01 | 84,50 | 30,94 | 5.040,00 | |||
| AT & T Inc. | 22,38EUR | 13:11 | +0,34 | +0,08 | 25,52 | 17,41 | 66.767,00 | |
| AT&S | 150,00EUR | 13:07 | -1,31 | -2,00 | 245,50 | 18,18 | 295.650,00 | |
| ATOSS Software SE | 99,70EUR | 13:21 | -0,60 | -0,60 | 123,40 | 65,10 | 402.189,80 | |
| AtriCure Inc. | 42,00EUR | 09:30 | -0,96 | -0,40 | 42,00 | |||
| Aumann | 13,80EUR | 13:04 | +1,11 | +0,15 | 16,20 | 10,86 | 143.285,40 | |
| AUMOVIO | 35,60EUR | 13:26 | -2,86 | -1,05 | 243.432,80 | |||
| Aurubis | 174,00EUR | 13:34 | -1,42 | -2,50 | 224,00 | 94,25 | 208.452,00 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 12:03 | +2,28 | +0,220 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,80EUR | 13:32 | -2,33 | -0,52 | 31,54 | 14,40 | 176.405,60 | |
| Autodesk Inc. | 222,85EUR | 12:09 | -1,49 | -3,30 | 279,70 | 162,34 | 12.925,30 | |
| Automatic Data Processing Inc. | 247,20EUR | 12:59 | -0,41 | -1,00 | 260,55 | 160,06 | 42.765,60 | |
| Avis Budget Group Inc. | 126,00EUR | 12:51 | -0,43 | -0,55 | 712,20 | 73,76 | 378,00 | |
| AXA-UAP | 43,67EUR | 13:35 | +1,63 | +0,70 | 45,89 | 36,55 | 770.382,47 | |
| Axos Financial Inc. | 84,00EUR | 12:55 | 86,00 | 67,50 | 35.196,00 | |||
| AXT Inc. | 50,24EUR | 13:24 | -2,94 | -1,52 | 128,55 | 2,36 | 142.028,48 | |
| Azenta Inc. | 28,00EUR | 31.08. | +0,72 | +0,20 | 34,60 | 13,80 | 5.096,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.