Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,70EUR20:05-0,53-0,40129,3563,0633.913,60
ABB Ltd.88,60EUR20:36+0,32+0,2896,3656,28244.801,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,20EUR20:31-2,33-0,6031,209,00
Acadia Pharmaceuticals Inc.24,89EUR20:15+2,18+0,5326,0017,06522,69
ACCENTRO RE42,80EUR17:38-1,38-0,6080,500,05
ACI Worldwide Inc.45,80EUR08:01-1,74-0,8053,0032,4045,80
Adamas Trust Inc.8,850EUR13:268,9005,6003.141,75
Addus HomeCare Corp.96,50EUR20:25-0,52-0,50107,0068,50
Adesso SE57,50EUR19:52-1,71-1,00104,0047,30268.697,50
adidas152,90EUR20:37-3,21-5,05200,90130,209.011.467,30
Adobe Systems218,65EUR20:38-4,04-9,20314,95165,721.403.733,00
ADTRAN Holdings Inc.7,478EUR20:20+2,89+0,20617,2006,17220.691,63
Adva23,00EUR18:34-0,86-0,2023,5020,804.922,00
Advanced Energy Inds Inc.284,30EUR15:39+5,27+15,00344,00125,0015.920,80
AMD439,85EUR20:38-1,06-4,70511,70126,5010.322.399,80
Adyen1.039,80EUR20:36-2,51-26,601.596,40774,302.300.037,60
AEGON Ltd.8,228EUR19:17+0,15+0,0128,3645,774293.780,74
Aehr Test Systems123,30EUR20:30+6,77+7,80126,6514,02400.848,30
AeroVironment Inc.157,70EUR20:26-5,04-8,35359,50117,45487.608,40
AGEAS SA/NV73,30EUR17:21-0,14-0,1075,0055,955.570,80
Agenus Inc.6,400EUR07:30-0,80-0,0507,4502,360256,00
Agilysys Inc.99,50EUR08:01-2,03-2,00123,0053,0099,50
Agios Pharmaceuticals Inc.29,40EUR14.08.+0,69+0,2039,6018,90
AGRANA Beteiligungs-AG11,10EUR20:03-0,45-0,0512,8010,9017.005,20
Ahold Delhaize31,72EUR20:29-2,34-0,7642,9431,63391.297,92
Air F.-KLM12,04EUR18:03-1,85-0,2315,158,3725.404,40
Air Liquide-SA Ét.Expl.P.G.Cl.166,82EUR20:33-1,19-2,00190,00155,00711.487,30
Airbus SE213,95EUR20:35-0,65-1,40221,25154,504.420.848,85
Aixtron SE42,24EUR20:18+2,08+0,8662,6811,682.379.463,68
Akamai Technologies Inc.105,80EUR20:22-1,76-1,90141,5661,1160.835,00
Alibaba107,40EUR20:29+0,56+0,60164,2079,504.070.030,40
Align Technology Inc.149,50EUR18:28-4,69-7,30169,55104,9018.837,00
Alkermes PLC43,44EUR14.08.+2,74+1,1449,1522,80
All for One Group SE68,20EUR20:36+0,59+0,4068,4027,10281.325,00
Allane12,00EUR10:46+4,46+0,5012,508,204.200,00
Allegiant Travel Co.74,96EUR14.08.-0,98-0,72103,3547,608.995,20
Allgeier SE15,90EUR19:47+0,95+0,1524,4014,3535.695,50
Allianz438,60EUR20:37-0,70-3,10443,80337,1017.011.101,00
Allient Inc.95,00EUR19:06+2,15+2,00102,0033,20
Alnylam Pharmaceuticals Inc194,90EUR18:13-1,47-2,90425,00172,1516.761,40
Alpha & Omega Semiconductor27,12EUR19:55+1,75+0,4646,8614,8716.027,92
Alphabet Inc.295,00EUR20:29-0,56-1,65346,95169,343.618.765,00
Alphabet Inc.297,50EUR20:37-0,55-1,65350,75168,6012.754.420,00
Alstom S.A.16,06EUR20:01-1,21-0,2030,1914,9577.112,17
Altria Group Inc.55,30EUR20:36-2,50-1,4267,6846,551.489.339,60
AlzChem Grp.163,40EUR19:43+0,18+0,30209,40122,60167.975,20
Amadeus Fire21,90EUR17:49-2,44-0,5563,9018,8225.360,20
AMAG Austria Metall AG27,20EUR17:35-0,37-0,1030,6023,00
Amarin Corp. PLC12,00EUR14.08.+0,83+0,1017,5011,302.400,00
Amazon.com Inc.224,45EUR20:36-1,06-2,40249,00165,8816.666.983,65
Ambarella Inc.67,34EUR18:49-5,06-3,6283,7642,1552.525,20
AMC Global Media Inc.10,10EUR14.08.-1,90-0,2010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR14.08.-2,38-0,20010,5008,550
American Expres291,50EUR20:28-1,52-4,50331,60252,05324.731,00
American International Grp Inc66,44EUR16:03-0,70-0,4673,8460,5722.390,28
American Public Education36,60EUR20:36-2,66-1,0052,0023,60
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,14EUR11:49-3,78-0,9040,5023,802.051,90
Amgen359,20EUR20:17+0,38+1,35365,00228,95599.145,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.53,17EUR20:21+4,53+2,3083,9919,7495.386,98
ams-OSRAM AG20,70EUR20:34+2,48+0,5026,707,38597.174,30
Amtech Systems Inc.14,70EUR20:15+5,84+0,8023,604,404.101,30
Analog Devices Inc.339,20EUR19:25+0,79+2,65388,50191,96106.169,60
Andersons Inc., The57,00EUR14.08.+2,65+1,5070,5032,84114,00
Andritz AG80,60EUR18:20-0,62-0,5084,7057,8029.419,00
Angiodynamics Inc.13,40EUR17:18-1,47-0,2013,907,3010.050,00
Anglo American PLC46,30EUR18:18+3,05+1,3749,2924,6065.236,70
AB InBev66,80EUR19:57-3,16-2,1876,1248,88470.004,80
ANI Pharmaceuticals Inc.64,00EUR14.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR14.08.-1,63-0,6042,8027,60
Apple263,30EUR20:33-0,28-0,75301,80192,668.375.836,30
Applied Materia464,95EUR20:37+6,05+26,45647,80132,462.766.452,50
Applied Optoelectronics Inc.136,26EUR20:38+4,58+5,94199,4816,201.019.497,32
ArcelorMittal S.A.63,58EUR20:18-0,50-0,3265,9827,4377.440,44
Arch Capital Group Ltd.85,36EUR18:21+0,17+0,1494,3272,161.109,68
argenx SE857,80EUR20:35+16,44+120,60862,20557,601.050.805,00
Aroundtown SA2,072EUR20:37-2,45-0,0523,5402,060733.703,49
Arrow Financial Corp.33,40EUR20:08-1,18-0,4037,2018,30
ASM International N.V.890,00EUR19:14
ASML1.632,40EUR20:38+2,59+41,201.748,00611,7019.017.460,00
ASML Holding N.V.1.630,00EUR20:38+2,52+40,001.750,00614,00542.790,00
Associated Banc-Corp27,40EUR20:3028,009,00
ASTA Energy Solutions AG53,40EUR20:0386.721,60
AstraZeneca PLC135,10EUR20:30+0,04+0,05181,10124,00994.606,20
Astronics Corp.80,00EUR17:59-1,24-1,0084,5028,3825.600,00
AT & T Inc.21,36EUR20:26-0,74-0,1625,5217,41425.961,12
AT&S172,20EUR20:29-0,23-0,40245,5018,181.066.779,00
ATOSS Software SE90,60EUR20:08-2,30-2,10123,4065,10509.896,80
AtriCure Inc.39,00EUR18:42+2,62+1,00195,00
AudioCodes Ltd.9,050EUR14.08.-1,69-0,1509,0506,00054,30
Aumann14,40EUR20:33+1,06+0,1516,2010,70140.184,00
AUMOVIO37,10EUR20:37-1,21-0,45179.601,10
Aurubis170,10EUR20:14+2,52+4,20224,0094,25848.288,70
AUSTRIACARD HOLDINGS AG9,560EUR20:31+0,31+0,03010,0804,42014.340,00
AUTO1 Group SE20,82EUR20:38-1,89-0,4031,5414,40805.421,70
Autodesk Inc.210,40EUR20:14-3,16-6,85279,70162,34191.464,00
Automatic Data Processing Inc.229,45EUR17:56-2,42-5,70265,95160,06201.457,10
Avis Budget Group Inc.125,20EUR18:58+3,38+4,00712,2073,7624.288,80
AXA-UAP44,82EUR20:33-0,40-0,1845,8936,55775.206,72
Axos Financial Inc.85,50EUR14.08.-1,71-1,5086,0067,50
AXT Inc.83,14EUR20:32+19,29+13,54128,551,781.196.467,74
Azenta Inc.28,60EUR14.08.+1,41+0,4034,6013,801.401,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.