Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,34EUR | 07:30 | +2,43 | +2,04 | 95,18 | 52,40 | 6.043,80 | |
| ABB Ltd. | 85,22EUR | 17:45 | +0,55 | +0,46 | 705.621,60 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 17:45 | -1,74 | -0,40 | 25,40 | 9,00 | 2.260,00 | |
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -1,22 | -0,23 | 24,06 | 12,80 | 38,18 | |
| ACCENTRO RE | 80,00EUR | 17:47 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 23.04. | +1,11 | +0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 23.04. | +0,75 | +0,050 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 80,00EUR | 17:44 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,20EUR | 17:35 | +0,34 | +0,20 | 107,60 | 51,30 | 117.630,40 | |
| adidas | 137,30EUR | 17:46 | -0,87 | -1,20 | 228,90 | 130,20 | 4.783.669,30 | |
| Adobe Systems | 205,85EUR | 17:42 | +1,08 | +2,20 | 377,10 | 191,20 | 1.082.976,85 | |
| ADTRAN Holdings Inc. | 14,38EUR | 17:43 | +0,22 | +0,03 | 15,27 | 5,87 | 33.098,16 | |
| Adva | 23,00EUR | 14:36 | 23,20 | 20,10 | 9.407,00 | |||
| Advanced Energy Inds Inc. | 332,90EUR | 16:20 | +3,34 | +10,90 | 338,30 | 79,00 | 18.309,50 | |
| AMD | 298,10EUR | 17:47 | +12,73 | +33,65 | 299,60 | 80,83 | 34.717.620,30 | |
| Adyen | 974,00EUR | 17:45 | -0,42 | -4,10 | 1.750,40 | 824,50 | 1.989.882,00 | |
| AEGON Ltd. | 6,860EUR | 16:27 | +0,47 | +0,032 | 7,020 | 5,500 | 164.365,60 | |
| Aehr Test Systems | 85,40EUR | 17:38 | +6,06 | +4,94 | 86,42 | 7,11 | 200.775,40 | |
| AeroVironment Inc. | 167,95EUR | 17:18 | -2,24 | -3,85 | 359,50 | 128,90 | 174.164,15 | |
| AGEAS SA/NV | 68,15EUR | 17:47 | +1,04 | +0,70 | 68,80 | 53,60 | 4.634,20 | |
| Agilysys Inc. | 59,00EUR | 23.04. | +4,67 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 21,60EUR | 17:30 | -1,82 | -0,40 | 39,60 | 18,90 | 15.768,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:44 | +0,84 | +0,10 | 13,50 | 10,90 | 7.716,00 | |
| Ahold Delhaize | 41,18EUR | 17:27 | +0,24 | +0,10 | 42,94 | 32,00 | 129.264,02 | |
| Air F.-KLM | 9,298EUR | 17:47 | -2,96 | -0,284 | 15,145 | 7,288 | 327.754,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,70EUR | 17:47 | +1,40 | +2,60 | 189,98 | 155,00 | 609.312,30 | |
| Airbus SE | 166,16EUR | 17:46 | -0,44 | -0,74 | 221,25 | 137,76 | 4.475.353,44 | |
| Aixtron SE | 46,49EUR | 17:47 | +2,60 | +1,18 | 48,00 | 11,01 | 8.575.731,36 | |
| Akamai Technologies Inc. | 82,79EUR | 15:06 | +0,24 | +0,20 | 104,84 | 60,41 | 39.159,67 | |
| Alibaba | 115,80EUR | 17:45 | +2,66 | +3,00 | 164,20 | 88,50 | 1.667.172,60 | |
| Align Technology Inc. | 160,10EUR | 17:41 | -1,29 | -2,10 | 180,60 | 104,90 | 46.429,00 | |
| Alkermes PLC | 29,20EUR | 14:37 | -0,32 | -0,09 | 30,40 | 22,40 | 5.460,40 | |
| All for One Group SE | 34,80EUR | 17:36 | -3,93 | -1,40 | 58,80 | 30,60 | 122.148,00 | |
| Allane | 10,00EUR | 16:13 | +3,09 | +0,30 | 10,90 | 7,60 | 2.000,00 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | +1,94 | +1,30 | 97,50 | 40,40 | ||
| Allgeier SE | 16,70EUR | 17:06 | -0,30 | -0,05 | 24,40 | 14,35 | 77.220,80 | |
| Allianz | 389,40EUR | 17:45 | +0,36 | +1,40 | 397,00 | 332,00 | 11.249.766,00 | |
| Allient Inc. | 63,00EUR | 17:45 | +1,61 | +1,00 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 261,00EUR | 16:38 | -2,51 | -6,70 | 425,00 | 215,00 | 10.179,00 | |
| Alpha & Omega Semiconductor | 36,61EUR | 16:20 | +8,43 | +2,85 | 37,50 | 14,87 | 1.281,35 | |
| Alphabet Inc. | 289,30EUR | 17:40 | +0,16 | +0,45 | 297,20 | 131,80 | 1.793.949,30 | |
| Alphabet Inc. | 290,65EUR | 17:46 | +0,29 | +0,85 | 296,20 | 130,40 | 5.802.827,25 | |
| Alstom S.A. | 16,63EUR | 17:43 | -2,58 | -0,44 | 30,19 | 15,00 | 710.502,63 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,96EUR | 17:28 | -0,73 | -0,42 | 59,87 | 46,55 | 971.054,08 | |
| AlzChem Grp. | 176,10EUR | 17:42 | 189,90 | 99,00 | 434.967,00 | |||
| Amadeus Fire | 24,30EUR | 16:37 | -2,87 | -0,70 | 82,30 | 21,65 | 73.143,00 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,74 | +0,20 | 30,60 | 22,90 | 1.370,00 | |
| Amarin Corp. PLC | 12,50EUR | 23.04. | -1,63 | -0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 224,10EUR | 17:47 | +2,66 | +5,80 | 224,80 | 157,44 | 21.007.582,20 | |
| Ambarella Inc. | 55,48EUR | 16:06 | +6,81 | +3,56 | 83,52 | 41,08 | 12.871,36 | |
| AMC Global Media Inc. | 7,350EUR | 23.04. | -1,36 | -0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.04. | +0,99 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 267,00EUR | 17:43 | -1,62 | -4,40 | 331,60 | 227,05 | 382.611,00 | |
| American International Grp Inc | 65,40EUR | 12:19 | -0,06 | -0,04 | 76,76 | 60,57 | 65,40 | |
| American Public Education | 46,80EUR | 17:10 | +0,43 | +0,20 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 23.04. | +1,56 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,76EUR | 12:56 | -1,21 | -0,32 | 44,14 | 25,58 | 1.070,40 | |
| Amgen | 295,70EUR | 16:17 | -0,87 | -2,60 | 333,30 | 228,95 | 165.887,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 23.04. | +0,25 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,90EUR | 15:44 | +7,12 | +4,43 | 67,40 | 14,91 | 72.819,50 | |
| ams-OSRAM AG | 12,50EUR | 17:43 | -9,19 | -1,25 | 14,34 | 7,13 | 428.762,50 | |
| Amtech Systems Inc. | 15,30EUR | 17:25 | +7,64 | +1,10 | 15,80 | 3,02 | 6.579,00 | |
| Analog Devices Inc. | 342,15EUR | 17:03 | -0,58 | -2,00 | 348,00 | 165,38 | 151.230,30 | |
| Andersons Inc., The | 64,50EUR | 23.04. | -0,76 | -0,50 | 65,50 | 27,76 | ||
| Andritz AG | 68,60EUR | 17:44 | -1,01 | -0,70 | 77,20 | 56,10 | 74.431,00 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,35EUR | 17:08 | +1,67 | +0,71 | 44,90 | 22,98 | 292.135,65 | |
| AB InBev | 62,00EUR | 17:12 | +0,68 | +0,42 | 68,88 | 48,88 | 174.592,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 23.04. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 23.04. | +5,92 | +1,80 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 230,75EUR | 17:46 | -1,37 | -3,20 | 247,55 | 169,02 | 4.026.126,00 | |
| Applied Materia | 357,45EUR | 17:45 | +3,44 | +11,85 | 357,45 | 127,26 | 864.314,10 | |
| Applied Optoelectronics Inc. | 133,46EUR | 17:45 | +12,92 | +15,34 | 146,52 | 10,90 | 552.390,94 | |
| ArcelorMittal S.A. | 50,50EUR | 17:41 | -0,43 | -0,22 | 57,30 | 24,66 | 216.241,00 | |
| Arch Capital Group Ltd. | 83,14EUR | 15:44 | -0,91 | -0,76 | 86,99 | 72,16 | 1.662,80 | |
| argenx SE | 670,00EUR | 17:40 | -1,01 | -6,80 | 809,80 | 442,00 | 66.330,00 | |
| Aroundtown SA | 2,444EUR | 17:31 | -1,31 | -0,032 | 3,540 | 2,150 | 617.933,63 | |
| Arrow Financial Corp. | 30,80EUR | 17:17 | 32,20 | 18,30 | ||||
| ASM International N.V. | 860,00EUR | 17:35 | +1,78 | +15,00 | 860,00 | |||
| ASML | 1.247,60EUR | 17:47 | +2,85 | +34,60 | 1.326,80 | 573,00 | 9.329.552,80 | |
| ASML Holding N.V. | 1.255,00EUR | 17:20 | +2,89 | +35,00 | 1.330,00 | 576,00 | 212.095,00 | |
| Associated Banc-Corp | 23,40EUR | 16:07 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 52,00EUR | 17:43 | +10,63 | +4,90 | 491.504,00 | |||
| AstraZeneca PLC | 161,95EUR | 17:46 | -1,79 | -2,95 | 181,10 | 115,15 | 320.661,00 | |
| Astronics Corp. | 61,50EUR | 17:34 | 4.551,00 | |||||
| AT & T Inc. | 22,40EUR | 17:37 | -1,67 | -0,38 | 25,52 | 19,05 | 165.804,80 | |
| AT&S | 97,00EUR | 17:45 | +11,03 | +9,50 | 97,40 | 13,82 | 2.136.134,00 | |
| ATOSS Software SE | 83,20EUR | 17:46 | +3,95 | +3,10 | 159,80 | 72,40 | 768.768,00 | |
| AtriCure Inc. | 24,40EUR | 12:00 | +0,83 | +0,20 | 97,60 | |||
| Aumann | 13,20EUR | 17:38 | -2,22 | -0,30 | 15,48 | 10,70 | 88.638,00 | |
| AUMOVIO | 36,60EUR | 17:37 | -0,81 | -0,30 | 42.639,00 | |||
| Aurubis | 187,90EUR | 17:46 | -0,27 | -0,50 | 194,20 | 73,00 | 435.740,10 | |
| AUSTRIACARD HOLDINGS AG | 7,390EUR | 17:46 | +1,79 | +0,130 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,45EUR | 17:20 | -0,66 | -0,12 | 31,54 | 14,40 | 373.298,85 | |
| Autodesk Inc. | 198,74EUR | 17:42 | +0,43 | +0,86 | 279,70 | 183,00 | 121.430,14 | |
| Automatic Data Processing Inc. | 166,74EUR | 17:08 | -1,60 | -2,72 | 290,90 | 160,06 | 93.040,92 | |
| Avis Budget Group Inc. | 189,85EUR | 17:45 | -2,88 | -5,50 | 712,20 | 73,76 | 545.059,35 | |
| AXA-UAP | 41,06EUR | 17:38 | -0,44 | -0,18 | 43,70 | 36,55 | 1.554.203,12 | |
| Axos Financial Inc. | 82,50EUR | 23.04. | -1,20 | -1,00 | 86,00 | 54,00 | ||
| AXT Inc. | 63,48EUR | 17:42 | -0,31 | -0,20 | 76,86 | 1,12 | 306.989,28 | |
| Azenta Inc. | 20,00EUR | 23.04. | +3,77 | +0,80 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.