Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,78EUR | 15:37 | +0,02 | +0,02 | 129,35 | 52,40 | 12.582,56 | |
| ABB Ltd. | 88,16EUR | 19:47 | -0,05 | -0,04 | 96,36 | 55,46 | 688.794,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 19:56 | +3,76 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,94EUR | 18:08 | +6,18 | +1,45 | 25,03 | 17,06 | 35.339,98 | |
| ACCENTRO RE | 39,80EUR | 17:38 | -1,00 | -0,40 | 80,50 | 0,05 | 39,80 | |
| ACI Worldwide Inc. | 49,00EUR | 04.08. | +0,81 | +0,40 | 53,00 | 32,40 | 49,00 | |
| Adamas Trust Inc. | 8,250EUR | 04.08. | -0,61 | -0,050 | 8,450 | 5,550 | 2.475,00 | |
| Addus HomeCare Corp. | 97,50EUR | 20:01 | +4,84 | +4,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 19:34 | -1,49 | -0,90 | 104,00 | 47,30 | 136.941,30 | |
| adidas | 162,70EUR | 20:01 | +1,15 | +1,85 | 200,90 | 130,20 | 5.995.006,90 | |
| Adobe Systems | 223,55EUR | 20:00 | +0,02 | +0,05 | 314,95 | 165,72 | 1.465.817,35 | |
| ADTRAN Holdings Inc. | 6,953EUR | 18:01 | -7,54 | -0,568 | 17,200 | 6,172 | 71.428,17 | |
| Adva | 23,20EUR | 16:41 | 23,50 | 20,70 | 16.077,60 | |||
| Advanced Energy Inds Inc. | 294,40EUR | 10:57 | -1,46 | -4,30 | 344,00 | 112,00 | 269.376,00 | |
| AMD | 420,90EUR | 20:04 | -6,44 | -28,95 | 511,70 | 126,50 | 27.441.838,20 | |
| Adyen | 944,90EUR | 19:54 | +0,42 | +3,90 | 1.596,40 | 774,30 | 1.316.245,70 | |
| AEGON Ltd. | 8,272EUR | 16:55 | +0,76 | +0,062 | 8,284 | 5,774 | 72.082,21 | |
| Aehr Test Systems | 89,62EUR | 19:49 | -5,49 | -5,20 | 106,90 | 14,02 | 156.386,90 | |
| AeroVironment Inc. | 145,70EUR | 19:46 | -0,24 | -0,35 | 359,50 | 117,45 | 283.240,80 | |
| AGEAS SA/NV | 74,25EUR | 18:08 | -0,13 | -0,10 | 75,00 | 55,95 | 57.692,25 | |
| Agenus Inc. | 6,900EUR | 18:52 | -2,82 | -0,200 | 7,450 | 2,360 | 9.991,20 | |
| Agilysys Inc. | 93,00EUR | 04.08. | -1,56 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 04.08. | -0,73 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 19:27 | -0,44 | -0,05 | 12,80 | 10,90 | 56.826,35 | |
| Ahold Delhaize | 34,46EUR | 19:57 | +0,53 | +0,18 | 42,94 | 32,00 | 353.766,36 | |
| Air F.-KLM | 12,89EUR | 19:44 | +3,16 | +0,40 | 15,15 | 8,37 | 162.956,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,26EUR | 19:57 | +0,82 | +1,42 | 190,00 | 155,00 | 481.480,38 | |
| Airbus SE | 214,10EUR | 20:02 | +0,16 | +0,35 | 221,25 | 154,50 | 6.146.168,70 | |
| Aixtron SE | 38,32EUR | 20:04 | -1,95 | -0,76 | 62,68 | 11,68 | 2.559.546,08 | |
| Akamai Technologies Inc. | 107,26EUR | 19:35 | +0,08 | +0,08 | 141,56 | 60,41 | 74.545,70 | |
| Alibaba | 111,60EUR | 19:57 | -0,36 | -0,40 | 164,20 | 79,50 | 2.340.252,00 | |
| Align Technology Inc. | 150,55EUR | 17:09 | +0,07 | +0,10 | 169,55 | 104,90 | 28.755,05 | |
| Alkermes PLC | 42,73EUR | 04.08. | +0,66 | +0,28 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 19:34 | 67,80 | 27,10 | 89.089,20 | |||
| Allane | 12,30EUR | 17:21 | +0,83 | +0,10 | 12,50 | 9,00 | 246,00 | |
| Allegiant Travel Co. | 91,74EUR | 17:56 | +2,08 | +1,88 | 103,35 | 41,40 | 13.761,00 | |
| Allgeier SE | 16,25EUR | 18:37 | -2,98 | -0,50 | 24,40 | 14,35 | 138.466,25 | |
| Allianz | 437,90EUR | 20:04 | +0,48 | +2,10 | 438,50 | 337,10 | 15.511.731,70 | |
| Allient Inc. | 80,50EUR | 18:35 | +1,90 | +1,50 | 99,00 | 32,40 | ||
| Alnylam Pharmaceuticals Inc | 198,15EUR | 19:55 | +3,90 | +7,40 | 425,00 | 172,15 | 479.919,30 | |
| Alpha & Omega Semiconductor | 28,81EUR | 16:42 | -2,48 | -0,72 | 46,86 | 14,87 | 15.903,12 | |
| Alphabet Inc. | 313,20EUR | 20:04 | -3,76 | -12,25 | 346,95 | 167,22 | 3.483.097,20 | |
| Alphabet Inc. | 315,45EUR | 20:04 | -3,78 | -12,40 | 350,75 | 166,44 | 17.081.617,50 | |
| Alstom S.A. | 16,62EUR | 18:22 | -1,78 | -0,30 | 30,19 | 14,95 | 138.469,41 | |
| Altria Group Inc. | 58,92EUR | 19:59 | -0,03 | -0,02 | 67,68 | 46,55 | 1.086.308,04 | |
| AlzChem Grp. | 158,20EUR | 19:03 | +0,96 | +1,50 | 209,40 | 122,60 | 676.779,60 | |
| Amadeus Fire | 22,25EUR | 18:32 | +3,86 | +0,80 | 63,90 | 18,82 | 80.522,75 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | -0,73 | -0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 04.08. | 17,50 | 11,30 | 120,00 | |||
| Amazon.com Inc. | 234,95EUR | 20:03 | -2,41 | -5,80 | 249,00 | 165,88 | 22.844.188,50 | |
| Ambarella Inc. | 71,04EUR | 19:46 | +0,62 | +0,44 | 83,76 | 42,15 | 74.449,92 | |
| AMC Global Media Inc. | 10,20EUR | 16:15 | +10,31 | +1,00 | 10,20 | 4,92 | 4.141,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 04.08. | 10,500 | 8,750 | ||||
| American Expres | 301,70EUR | 18:58 | +0,17 | +0,50 | 331,60 | 249,55 | 259.763,70 | |
| American International Grp Inc | 68,52EUR | 09:00 | +0,50 | +0,34 | 73,84 | 60,57 | 1.438,92 | |
| American Public Education | 45,60EUR | 19:55 | +2,24 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 04.08. | -0,16 | -0,04 | 40,50 | 24,82 | 2.131,44 | |
| Amgen | 350,95EUR | 20:02 | +4,06 | +13,70 | 359,95 | 228,95 | 1.507.681,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,93EUR | 19:53 | -0,86 | -0,42 | 83,99 | 19,57 | 524.826,67 | |
| ams-OSRAM AG | 19,90EUR | 19:34 | +7,57 | +1,40 | 26,70 | 7,38 | 564.881,40 | |
| Amtech Systems Inc. | 15,20EUR | 15:48 | -4,03 | -0,60 | 23,60 | 3,88 | 273,60 | |
| Analog Devices Inc. | 327,85EUR | 18:32 | -0,55 | -1,80 | 388,50 | 186,04 | 58.357,30 | |
| Andersons Inc., The | 62,00EUR | 04.08. | -3,10 | -2,00 | 70,50 | 30,10 | ||
| Andritz AG | 81,80EUR | 19:46 | -1,56 | -1,30 | 84,70 | 57,80 | 85.072,00 | |
| Angiodynamics Inc. | 13,00EUR | 17:43 | -0,76 | -0,10 | 13,00 | 7,30 | 455,00 | |
| Anglo American PLC | 46,90EUR | 17:24 | +0,91 | +0,42 | 49,29 | 23,90 | 62.142,50 | |
| AB InBev | 73,82EUR | 19:36 | +0,57 | +0,42 | 76,12 | 48,88 | 730.005,98 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 04.08. | +0,73 | +0,50 | 84,50 | 56,50 | ||
| Apogee Enterprises Inc. | 35,20EUR | 04.08. | +2,17 | +0,80 | 42,80 | 27,60 | ||
| Apple | 267,05EUR | 20:04 | -0,56 | -1,50 | 301,80 | 175,36 | 13.592.043,85 | |
| Applied Materia | 469,55EUR | 20:03 | -1,02 | -4,80 | 647,80 | 132,46 | 1.333.522,00 | |
| Applied Optoelectronics Inc. | 114,78EUR | 20:04 | +1,62 | +1,82 | 199,48 | 16,20 | 1.699.891,80 | |
| ArcelorMittal S.A. | 64,86EUR | 19:38 | +0,19 | +0,12 | 65,98 | 26,78 | 426.389,64 | |
| Arch Capital Group Ltd. | 86,24EUR | 14:53 | -0,82 | -0,70 | 94,32 | 72,16 | 8.710,24 | |
| argenx SE | 750,40EUR | 19:30 | +1,75 | +12,80 | 845,00 | 546,80 | 120.814,40 | |
| Aroundtown SA | 2,174EUR | 19:07 | -0,73 | -0,016 | 3,540 | 2,060 | 881.748,31 | |
| Arrow Financial Corp. | 35,00EUR | 20:02 | +1,16 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 18:48 | +0,62 | +5,00 | ||||
| ASML | 1.466,60EUR | 20:05 | -0,72 | -10,60 | 1.748,00 | 588,00 | 12.759.420,00 | |
| ASML Holding N.V. | 1.465,00EUR | 19:54 | -1,01 | -15,00 | 1.750,00 | 588,00 | 637.275,00 | |
| Associated Banc-Corp | 27,20EUR | 20:04 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 18:03 | +6,12 | +3,40 | 193.402,00 | |||
| AstraZeneca PLC | 140,05EUR | 20:04 | +3,79 | +5,10 | 181,10 | 124,00 | 3.787.932,35 | |
| Astronics Corp. | 66,50EUR | 18:57 | +0,76 | +0,50 | 84,50 | 23,62 | 3.325,00 | |
| AT & T Inc. | 19,81EUR | 19:20 | -2,48 | -0,50 | 25,52 | 17,41 | 1.035.677,78 | |
| AT&S | 144,20EUR | 19:52 | -2,45 | -3,60 | 245,50 | 18,18 | 1.331.831,20 | |
| ATOSS Software SE | 87,50EUR | 20:03 | -1,49 | -1,30 | 123,40 | 65,10 | 257.337,50 | |
| AtriCure Inc. | 33,00EUR | 17:37 | -0,59 | -0,20 | 165,00 | |||
| Aumann | 13,75EUR | 19:52 | -4,95 | -0,70 | 16,20 | 10,70 | 481.098,75 | |
| AUMOVIO | 38,80EUR | 19:48 | -2,28 | -0,90 | 103.285,60 | |||
| Aurubis | 191,30EUR | 20:02 | +1,22 | +2,30 | 224,00 | 90,30 | 854.345,80 | |
| AUSTRIACARD HOLDINGS AG | 9,590EUR | 19:13 | +0,42 | +0,040 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,28EUR | 20:00 | -4,33 | -1,00 | 31,54 | 14,40 | 1.806.707,48 | |
| Autodesk Inc. | 205,45EUR | 17:06 | +0,10 | +0,20 | 279,70 | 162,34 | 100.259,60 | |
| Automatic Data Processing Inc. | 233,90EUR | 16:57 | -0,43 | -1,00 | 265,95 | 160,06 | 109.231,30 | |
| Avis Budget Group Inc. | 123,15EUR | 15:30 | -1,07 | -1,30 | 712,20 | 73,76 | 2.586,15 | |
| AXA-UAP | 44,70EUR | 20:02 | +0,99 | +0,44 | 45,89 | 36,55 | 1.573.171,80 | |
| Axos Financial Inc. | 85,50EUR | 04.08. | -1,11 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 63,66EUR | 20:03 | +13,87 | +7,70 | 128,55 | 1,76 | 734.445,42 | |
| Azenta Inc. | 25,80EUR | 04.08. | +3,91 | +1,00 | 34,60 | 13,80 | 77,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.