Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,70EUR11:54+1,62+1,06129,3563,0625.996,80
ABB Ltd.83,88EUR12:13+1,92+1,5896,3658,24137.059,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR12:13+3,36+0,8031,209,00
Acadia Pharmaceuticals Inc.23,43EUR16.09.-0,08-0,0226,6517,061.358,94
ACCENTRO RE31,00EUR09:0780,500,05
ACI Worldwide Inc.44,60EUR16.09.+0,45+0,2053,0032,40
Adamas Trust Inc.7,950EUR11:22+0,65+0,0508,9005,6002.385,00
Addus HomeCare Corp.101,00EUR10:50107,0068,50
Adesso SE57,90EUR10:48-0,17-0,10104,0047,30868,50
adidas143,70EUR12:24+0,28+0,40200,90130,201.272.607,20
Adobe Systems219,20EUR12:22+0,25+0,55314,95165,72354.446,40
ADTRAN Holdings Inc.6,259EUR10:41+0,34+0,02117,2006,019625,90
Adva22,20EUR16.09.+1,36+0,3023,5021,2012.898,20
Advanced Energy Inds Inc.222,70EUR16.09.+0,36+0,80344,00135,006.458,30
AMD456,50EUR12:24+2,40+10,70511,70126,502.178.874,50
Adyen906,80EUR12:23-0,76-6,901.596,40774,301.175.212,80
AEGON Ltd.7,984EUR11:00+0,73+0,0588,3645,77417.748,43
Aehr Test Systems76,82EUR11:57+3,85+2,80126,6516,4351.162,12
AeroVironment Inc.138,65EUR11:30+1,25+1,70359,50117,45140.175,15
AGEAS SA/NV76,95EUR11:42+0,85+0,6576,9555,9525.162,65
Agenus Inc.6,300EUR16.09.+0,81+0,0507,4502,36044,10
Agilysys Inc.93,50EUR16.09.+0,55+0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR16.09.+0,70+0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR09:49+0,44+0,0512,8010,85406,80
Ahold Delhaize31,84EUR12:19-0,69-0,2242,9430,3491.699,20
Air F.-KLM11,42EUR12:23-0,61-0,0714,398,3715.170,53
Air Liquide-SA Ét.Expl.P.G.Cl.165,16EUR12:19-1,17-1,96190,00155,00339.403,80
Airbus SE196,24EUR12:21+0,44+0,86221,25154,501.085.010,96
Aixtron SE34,82EUR12:24+3,51+1,1862,6811,681.590.716,88
Akamai Technologies Inc.91,24EUR11:16+0,80+0,73141,5661,115.748,12
Alibaba93,90EUR12:22+0,32+0,30164,2079,50469.312,20
Align Technology Inc.133,10EUR11:24+0,80+1,05169,55104,904.924,70
Alkermes PLC39,54EUR16.09.-0,07-0,0349,1523,20118,62
All for One Group SE67,60EUR11:29+0,30+0,2068,8027,1029.000,40
Allane12,20EUR16.09.12,908,203.074,40
Allegiant Travel Co.68,26EUR16.09.+0,76+0,52103,3550,5013.515,48
Allgeier SE15,05EUR11:29+0,67+0,1024,4014,3521.054,95
Allianz450,10EUR12:24+0,65+2,90454,50337,1010.436.918,80
Allient Inc.81,50EUR12:22+1,24+1,00102,0033,20
Alnylam Pharmaceuticals Inc207,40EUR16.09.+0,58+1,20425,00172,1546.872,40
Alpha & Omega Semiconductor21,30EUR16.09.+1,92+0,4146,8614,8721,30
Alphabet Inc.299,40EUR12:22+1,18+3,50346,95203,501.006.882,20
Alphabet Inc.302,35EUR12:24+1,21+3,60350,75203,052.913.444,60
Alstom S.A.15,79EUR11:59+0,51+0,0830,1914,95151.346,58
Altria Group Inc.60,90EUR12:17-0,39-0,2467,6846,55205.963,80
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR09:28+2,28+0,6030,6023,00
Amarin Corp. PLC12,00EUR16.09.17,5011,30
Amazon.com Inc.217,30EUR12:22+1,21+2,60249,00165,883.038.071,30
Ambarella Inc.55,96EUR11:07+1,14+0,6283,7642,1526.748,88
AMC Global Media Inc.10,70EUR16.09.+1,92+0,2011,005,702.033,00
American Coastal Insura. Corp.8,200EUR16.09.+0,63+0,05010,5008,200
American Expres274,40EUR12:14+0,77+2,10331,60252,05124.303,20
American International Grp Inc66,42EUR16.09.+0,36+0,2473,8460,573.254,58
American Public Education37,60EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR16.09.+0,19+0,0438,7021,0621,30
Amgen328,65EUR11:59+0,55+1,80383,95230,50289.540,65
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,51EUR11:17+3,00+1,2183,9922,508.094,45
ams-OSRAM AG17,45EUR11:34+0,86+0,1526,707,3811.656,60
Amtech Systems Inc.12,10EUR16.09.+1,68+0,2023,606,103.630,00
Analog Devices Inc.321,50EUR11:02+0,84+2,65388,50191,9681.661,00
Andersons Inc., The62,00EUR09:2570,5033,58186,00
Andritz AG84,20EUR10:25+1,45+1,2084,9057,8021.302,60
Angiodynamics Inc.13,10EUR16.09.14,008,40
Anglo American PLC46,40EUR11:11+1,19+0,5450,7028,6020.184,00
AB InBev69,38EUR12:13-0,23-0,1676,1249,60215.841,18
ANI Pharmaceuticals Inc.61,00EUR16.09.84,5060,00
Apogee Enterprises Inc.32,20EUR16.09.42,8027,6032,20
Apple291,15EUR12:25+0,50+1,45301,80200,952.387.721,15
Applied Materia370,75EUR12:23+2,51+9,05647,80151,70167.579,00
Applied Optoelectronics Inc.87,90EUR11:59+5,03+4,21199,4816,2062.848,50
ArcelorMittal S.A.65,00EUR12:19+1,66+1,0668,5029,0494.640,00
Arch Capital Group Ltd.84,76EUR16.09.+0,64+0,5494,3272,16
argenx SE859,40EUR11:14+0,19+1,60924,40564,6020.625,60
ARM Holdings PLC220,00EUR12:21+3,55+7,50393,5080,00786.280,00
Aroundtown SA1,769EUR12:14-0,06-0,0013,3161,760123.964,44
Arrow Financial Corp.31,00EUR08:00-5,49-1,8037,2018,30
ASM International N.V.775,00EUR12:06+2,65+20,00
ASML1.426,40EUR12:23+2,31+32,201.748,00739,503.660.142,40
ASML Holding N.V.1.430,00EUR12:17+2,15+30,001.750,00740,00140.140,00
Associated Banc-Corp25,40EUR12:15-0,78-0,2028,009,00
ASTA Energy Solutions AG59,60EUR11:37+2,08+1,2043.388,80
AstraZeneca PLC142,85EUR11:58+0,67+0,95181,10124,00121.422,50
Astronics Corp.58,50EUR11:58+0,87+0,5084,5034,546.025,50
AT & T Inc.22,59EUR12:18+0,22+0,0525,5217,41113.354,12
AT&S167,80EUR12:19+7,18+11,20245,5020,05412.452,40
ATOSS Software SE91,10EUR11:54+1,22+1,10123,4065,1010.567,60
AtriCure Inc.49,40EUR16.09.7.953,40
Aumann13,45EUR11:31+1,13+0,1516,2011,1641.358,75
AUMOVIO37,50EUR11:33+3,17+1,1585.837,50
Aurubis165,90EUR11:49+1,04+1,70224,0094,25289.993,20
AUSTRIACARD HOLDINGS AG9,850EUR12:04+2,50+0,24010,1404,42068,95
AUTO1 Group SE19,14EUR11:57+0,21+0,0431,5414,40182.710,44
Autodesk Inc.195,70EUR09:24+0,31+0,60278,60162,343.914,00
Automatic Data Processing Inc.236,90EUR11:47-0,72-1,70254,05160,0670.833,10
Avis Budget Group Inc.103,00EUR09:51-0,34-0,35712,2073,76206,00
AXA-UAP44,60EUR12:13+1,69+0,7445,8936,55632.651,00
Axos Financial Inc.83,50EUR16.09.+1,25+1,0086,0067,50
AXT Inc.58,60EUR12:24+4,24+2,38128,553,44142.456,60
Azenta Inc.25,80EUR16.09.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.