Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,10EUR12:35-0,73-0,90129,3552,406.176,10
ABB Ltd.91,16EUR14:57-1,51-1,4094,4248,44237.836,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR15:03-1,89-0,4025,209,00
Acadia Pharmaceuticals Inc.18,26EUR04.06.-0,40-0,0824,0617,06292,16
ACCENTRO RE59,50EUR14:39-4,80-3,0080,500,01
ACI Worldwide Inc.35,60EUR04.06.-0,55-0,2046,2032,409.825,60
Adamas Trust Inc.7,800EUR04.06.-0,65-0,0507,9505,500
Addus HomeCare Corp.75,50EUR15:02-1,31-1,00107,0068,50
Adesso SE59,10EUR14:23-1,51-0,90104,0051,3057.740,70
adidas163,50EUR15:05+2,00+3,20215,50130,204.433.956,50
Adobe Systems223,20EUR15:01+0,27+0,60368,55191,20412.027,20
ADTRAN Holdings Inc.14,59EUR14:55-2,87-0,4317,205,876.652,13
Adva22,90EUR07:3023,2020,202.290,00
Advanced Energy Inds Inc.278,30EUR07:57-2,43-6,70344,00103,003.061,30
AMD436,35EUR15:04-3,15-14,15471,0099,3010.078.375,95
Adyen817,80EUR15:04-8,71-77,901.750,40774,303.340.713,00
AEGON Ltd.7,218EUR13:19-0,36-0,0267,6085,74233.722,50
Aehr Test Systems95,98EUR14:39-3,51-3,50103,759,4625.146,76
AeroVironment Inc.172,10EUR14:42-1,66-2,90359,50133,0556.965,10
AGEAS SA/NV63,50EUR14:0369,3555,0512.827,00
Agilysys Inc.75,00EUR04.06.123,0053,00
Agios Pharmaceuticals Inc.24,60EUR10:5839,6018,9098,40
AGRANA Beteiligungs-AG11,80EUR13:53-0,43-0,0513,5010,906.962,00
Ahold Delhaize35,70EUR14:48+1,56+0,5542,9432,0050.372,70
Air F.-KLM11,18EUR14:39-2,62-0,3015,157,7091.221,53
Air Liquide-SA Ét.Expl.P.G.Cl.184,16EUR15:04+1,38+2,50190,00155,00403.310,40
Airbus SE178,74EUR15:05+1,28+2,26221,25154,502.824.628,22
Aixtron SE55,20EUR14:58-4,25-2,4461,1011,686.852.969,60
Akamai Technologies Inc.133,56EUR14:58-2,17-2,96141,5660,4157.297,24
Alibaba108,00EUR15:03-0,55-0,60164,2088,501.300.320,00
Align Technology Inc.143,40EUR15:03-0,80-1,15180,60104,9010.038,00
Alkermes PLC36,40EUR04.06.+1,28+0,4736,7722,40
All for One Group SE32,10EUR13:19-1,23-0,4057,4027,103.434,70
Allane12,00EUR14:23+3,45+0,4012,508,55600,00
Allegiant Travel Co.72,08EUR04.06.+0,61+0,4497,5041,402.162,40
Allgeier SE16,85EUR14:00+1,53+0,2524,4014,3514.103,45
Allianz372,00EUR15:05+0,05+0,20397,00332,005.961.300,00
Allient Inc.75,50EUR13:01-0,66-0,5077,5027,00
Alnylam Pharmaceuticals Inc264,00EUR14:47+0,23+0,60425,00241,9010.032,00
Alpha & Omega Semiconductor42,50EUR09:14-3,90-1,6746,8614,8723.332,50
Alphabet Inc.314,35EUR15:04-0,71-2,25346,95141,402.768.166,10
Alphabet Inc.317,20EUR15:03-0,61-1,95350,75140,408.030.235,20
Alstom S.A.17,13EUR14:41+0,06+0,0130,1915,00129.191,00
Altria Group Inc.60,98EUR14:41+0,26+0,1664,1646,55345.756,60
AlzChem Grp.173,00EUR14:51-0,75-1,30209,40116,40353.785,00
Amadeus Fire23,40EUR14:24+4,70+1,0581,5021,6563.999,00
AMAG Austria Metall AG28,00EUR13:11+1,08+0,3030,6022,90
Amarin Corp. PLC12,20EUR04.06.+0,85+0,1017,5010,60
Amazon.com Inc.217,40EUR15:05-0,57-1,25238,05165,884.046.901,00
Ambarella Inc.60,22EUR15:01-3,36-2,0883,7642,1566.121,56
AMC Global Media Inc.8,000EUR04.06.8,6964,920400,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR04.06.10,5008,750
American Expres270,40EUR14:54+0,04+0,10331,60247,00197.662,40
American International Grp Inc63,56EUR11:22+0,35+0,2276,7660,575.211,92
American Public Education44,60EUR15:02+0,45+0,2052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,00EUR04.06.-0,30-0,0840,5224,98
Amgen299,00EUR14:54+0,54+1,60333,30228,95129.766,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,83EUR14:31-3,20-2,0370,2216,3930.049,38
ams-OSRAM AG19,85EUR14:53-11,88-2,6526,707,38798.208,20
Amtech Systems Inc.18,70EUR09:59-5,85-1,1021,003,503.066,80
Analog Devices Inc.363,50EUR15:00-2,48-9,15380,85186,04331.512,00
Andersons Inc., The64,00EUR04.06.69,0029,00
Andritz AG77,40EUR14:25-0,39-0,3080,4057,8060.836,40
Angiodynamics Inc.10,20EUR04.06.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,70EUR14:24-3,22-1,5449,2922,98317.653,40
AB InBev67,86EUR15:01+1,07+0,7272,5048,88315.549,00
ANI Pharmaceuticals Inc.67,50EUR04.06.84,5053,009.585,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR04.06.39,6027,60
Apple269,65EUR15:04+0,58+1,55273,10169,023.226.362,25
Applied Materia416,55EUR15:04-3,47-14,95439,90132,46848.095,80
Applied Optoelectronics Inc.169,56EUR14:07-4,74-8,26199,4813,30158.708,16
ArcelorMittal S.A.60,78EUR14:54-1,92-1,1862,5025,78337.268,22
Arch Capital Group Ltd.75,02EUR11:53-0,19-0,1486,9972,166.751,80
argenx SE729,40EUR15:01+0,25+1,80809,80442,0058.352,00
Aroundtown SA2,356EUR15:03-3,52-0,0863,5402,150799.960,95
Arrow Financial Corp.30,60EUR15:00-1,92-0,6032,2018,30
ASM International N.V.860,00EUR14:41-3,37-30,00
ASML1.455,80EUR15:05-3,93-59,601.529,80588,0011.407.648,80
ASML Holding N.V.1.455,00EUR14:35-3,64-55,001.530,00588,00475.785,00
Associated Banc-Corp23,20EUR14:37-1,69-0,4024,809,00
ASTA Energy Solutions AG71,60EUR14:44-6,13-4,60167.400,80
AstraZeneca PLC158,80EUR13:44+1,76+2,75181,10117,85203.105,20
Astronics Corp.74,00EUR12:17-1,33-1,0015.466,00
AT & T Inc.19,86EUR15:03+1,46+0,2925,5219,05639.164,64
AT&S142,00EUR15:02-3,01-4,40153,4014,941.094.394,00
ATOSS Software SE81,90EUR14:52+1,63+1,30147,6068,80202.866,30
AtriCure Inc.23,00EUR04.06.-0,85-0,20920,00
Aumann15,05EUR15:03+6,76+0,9515,5510,701.245.282,15
AUMOVIO40,20EUR14:58+2,29+0,905.547,60
Aurubis216,00EUR14:56-1,37-3,00224,0078,251.090.152,00
AUSTRIACARD HOLDINGS AG9,250EUR14:56+2,89+0,2609,9004,420
AUTO1 Group SE22,16EUR15:03+0,18+0,0431,5414,40744.132,80
Autodesk Inc.203,60EUR14:54-0,22-0,45279,70183,00183.443,60
Automatic Data Processing Inc.199,42EUR14:36-0,94-1,86289,90160,0641.678,78
Avis Budget Group Inc.151,85EUR09:53-0,46-0,70712,2073,7615.640,55
AXA-UAP39,45EUR14:53+0,25+0,1043,7036,55484.130,40
Axos Financial Inc.75,50EUR04.06.-0,67-0,5086,0061,50
AXT Inc.87,66EUR14:58-3,91-3,56128,551,54131.665,32
Azenta Inc.19,80EUR13:05+0,52+0,1034,6013,80118,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.