Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,00EUR | 16:31 | -2,23 | -1,54 | 129,35 | 63,06 | 3.196,00 | |
| ABB Ltd. | 85,80EUR | 16:31 | +0,73 | +0,62 | 96,36 | 56,28 | 171.857,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 16:30 | +2,68 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 20.08. | +1,37 | +0,34 | 26,00 | 17,06 | 3.814,50 | |
| ACCENTRO RE | 39,20EUR | 14:55 | -1,01 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 20.08. | +0,91 | +0,40 | 53,00 | 32,40 | 88,40 | |
| Adamas Trust Inc. | 8,500EUR | 15:27 | 8,900 | 5,600 | 637,50 | |||
| Addus HomeCare Corp. | 100,00EUR | 16:06 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 15:54 | -2,77 | -1,70 | 104,00 | 47,30 | 41.580,00 | |
| adidas | 154,25EUR | 16:35 | +1,95 | +2,95 | 200,90 | 130,20 | 3.489.752,00 | |
| Adobe Systems | 234,45EUR | 16:33 | +0,64 | +1,50 | 314,95 | 165,72 | 501.019,65 | |
| ADTRAN Holdings Inc. | 6,600EUR | 16:18 | -1,14 | -0,076 | 17,200 | 6,172 | 14.645,40 | |
| Adva | 22,90EUR | 08:52 | +0,44 | +0,10 | 23,50 | 20,80 | 45,80 | |
| Advanced Energy Inds Inc. | 268,00EUR | 20.08. | -2,00 | -5,00 | 344,00 | 125,00 | ||
| AMD | 400,00EUR | 16:34 | -0,34 | -1,35 | 511,70 | 126,50 | 3.063.200,00 | |
| Adyen | 1.078,40EUR | 16:33 | +2,12 | +22,40 | 1.596,40 | 774,30 | 1.342.608,00 | |
| AEGON Ltd. | 7,762EUR | 16:32 | +0,18 | +0,014 | 8,364 | 5,774 | 79.987,41 | |
| Aehr Test Systems | 85,26EUR | 16:32 | -5,91 | -5,34 | 126,65 | 15,07 | 135.563,40 | |
| AeroVironment Inc. | 138,25EUR | 16:30 | +1,36 | +1,85 | 359,50 | 117,45 | 194.241,25 | |
| AGEAS SA/NV | 72,30EUR | 16:31 | +0,28 | +0,20 | 75,00 | 55,95 | 4.482,60 | |
| Agenus Inc. | 6,700EUR | 20.08. | +6,30 | +0,400 | 7,450 | 2,360 | 3.182,50 | |
| Agilysys Inc. | 99,50EUR | 20.08. | +1,04 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 20.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:07 | +2,26 | +0,25 | 12,80 | 10,85 | 30.312,60 | |
| Ahold Delhaize | 31,12EUR | 16:35 | +0,61 | +0,19 | 42,94 | 30,82 | 771.246,96 | |
| Air F.-KLM | 11,40EUR | 16:00 | +0,58 | +0,07 | 15,15 | 8,37 | 40.196,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,76EUR | 16:26 | 190,00 | 155,00 | 387.693,36 | |||
| Airbus SE | 203,80EUR | 16:35 | -0,15 | -0,30 | 221,25 | 154,50 | 1.961.167,40 | |
| Aixtron SE | 37,49EUR | 16:34 | -0,32 | -0,12 | 62,68 | 11,68 | 1.409.698,98 | |
| Akamai Technologies Inc. | 95,00EUR | 16:29 | +0,01 | +0,01 | 141,56 | 61,11 | 79.230,00 | |
| Alibaba | 103,80EUR | 16:33 | -7,00 | -7,80 | 164,20 | 79,50 | 5.120.246,40 | |
| Align Technology Inc. | 136,10EUR | 15:58 | -0,70 | -0,95 | 169,55 | 104,90 | 2.722,00 | |
| Alkermes PLC | 39,00EUR | 07:35 | +1,74 | +0,70 | 49,15 | 22,80 | 5.850,00 | |
| All for One Group SE | 68,00EUR | 16:32 | 68,80 | 27,10 | 203.592,00 | |||
| Allane | 11,80EUR | 20.08. | +3,51 | +0,40 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 66,06EUR | 15:28 | +5,11 | +3,32 | 103,35 | 47,60 | 660,60 | |
| Allgeier SE | 15,85EUR | 15:37 | 24,40 | 14,35 | 20.715,95 | |||
| Allianz | 442,10EUR | 16:34 | +1,35 | +5,90 | 443,80 | 337,10 | 15.745.833,60 | |
| Allient Inc. | 81,50EUR | 16:12 | -1,81 | -1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 200,40EUR | 16:29 | +3,06 | +5,95 | 425,00 | 172,15 | 57.514,80 | |
| Alpha & Omega Semiconductor | 22,69EUR | 20.08. | -0,90 | -0,20 | 46,86 | 14,87 | 8.100,33 | |
| Alphabet Inc. | 291,40EUR | 16:34 | +0,69 | +2,00 | 346,95 | 173,00 | 1.955.294,00 | |
| Alphabet Inc. | 293,75EUR | 16:35 | +0,77 | +2,25 | 350,75 | 172,00 | 6.510.968,75 | |
| Alstom S.A. | 16,05EUR | 16:19 | +1,62 | +0,26 | 30,19 | 14,95 | 54.377,40 | |
| Altria Group Inc. | 57,38EUR | 16:31 | +0,03 | +0,02 | 67,68 | 46,55 | 934.433,30 | |
| AlzChem Grp. | 160,30EUR | 16:03 | +1,20 | +1,90 | 209,40 | 122,60 | 134.331,40 | |
| Amadeus Fire | 21,55EUR | 16:02 | +0,70 | +0,15 | 63,90 | 18,82 | 25.256,60 | |
| AMAG Austria Metall AG | 27,60EUR | 16:23 | +1,47 | +0,40 | 30,60 | 23,00 | 110,40 | |
| Amarin Corp. PLC | 11,90EUR | 20.08. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,55EUR | 16:35 | -0,09 | -0,20 | 249,00 | 165,88 | 7.514.178,20 | |
| Ambarella Inc. | 62,96EUR | 15:17 | +0,58 | +0,36 | 83,76 | 42,15 | 51.879,04 | |
| AMC Global Media Inc. | 10,10EUR | 20.08. | +2,91 | +0,30 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 20.08. | 10,500 | 8,550 | ||||
| American Expres | 287,40EUR | 16:32 | +1,31 | +3,70 | 331,60 | 252,05 | 450.930,60 | |
| American International Grp Inc | 65,54EUR | 16:34 | +0,96 | +0,62 | 73,84 | 60,57 | 21.955,90 | |
| American Public Education | 36,20EUR | 16:22 | -0,55 | -0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,18EUR | 16:27 | +0,64 | +0,14 | 40,50 | 22,18 | 3.393,54 | |
| Amgen | 375,10EUR | 16:28 | +1,28 | +4,75 | 379,90 | 228,95 | 331.588,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,72EUR | 16:13 | -1,58 | -0,69 | 83,99 | 20,01 | 38.400,79 | |
| ams-OSRAM AG | 18,40EUR | 16:14 | -0,54 | -0,10 | 26,70 | 7,38 | 70.214,40 | |
| Amtech Systems Inc. | 12,40EUR | 20.08. | -1,61 | -0,20 | 23,60 | 5,00 | 14.805,60 | |
| Analog Devices Inc. | 319,00EUR | 16:19 | +0,96 | +3,05 | 388,50 | 191,96 | 70.818,00 | |
| Andersons Inc., The | 57,50EUR | 13:56 | 70,50 | 33,58 | 575,00 | |||
| Andritz AG | 81,00EUR | 16:21 | +1,76 | +1,40 | 84,70 | 57,80 | 87.561,00 | |
| Angiodynamics Inc. | 13,40EUR | 15:46 | -0,74 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Anglo American PLC | 47,80EUR | 16:08 | +3,38 | +1,56 | 49,29 | 24,80 | 88.047,60 | |
| AB InBev | 66,98EUR | 16:28 | +0,72 | +0,48 | 76,12 | 48,88 | 147.757,88 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 20.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 20.08. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 264,05EUR | 16:35 | -0,92 | -2,45 | 301,80 | 192,90 | 4.938.263,10 | |
| Applied Materia | 419,80EUR | 16:32 | -1,07 | -4,55 | 647,80 | 132,46 | 2.294.626,80 | |
| Applied Optoelectronics Inc. | 106,72EUR | 16:34 | -3,94 | -4,34 | 199,48 | 16,20 | 267.760,48 | |
| ArcelorMittal S.A. | 62,96EUR | 16:33 | +3,45 | +2,10 | 65,98 | 27,43 | 75.677,92 | |
| Arch Capital Group Ltd. | 84,90EUR | 20.08. | +1,00 | +0,84 | 94,32 | 72,16 | 10.188,00 | |
| argenx SE | 896,40EUR | 16:33 | +1,10 | +9,80 | 898,00 | 564,60 | 167.626,80 | |
| Aroundtown SA | 2,046EUR | 16:35 | +0,69 | +0,014 | 3,540 | 2,034 | 91.546,22 | |
| Arrow Financial Corp. | 32,40EUR | 16:34 | 37,20 | 18,30 | ||||
| ASM International N.V. | 815,00EUR | 16:34 | ||||||
| ASML | 1.501,00EUR | 16:35 | -0,01 | -0,20 | 1.748,00 | 611,70 | 8.462.638,00 | |
| ASML Holding N.V. | 1.495,00EUR | 16:16 | +0,33 | +5,00 | 1.750,00 | 614,00 | 195.845,00 | |
| Associated Banc-Corp | 26,20EUR | 16:14 | +1,55 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 16:30 | -0,68 | -0,40 | 141.364,00 | |||
| AstraZeneca PLC | 142,40EUR | 16:28 | +1,14 | +1,60 | 181,10 | 124,00 | 248.915,20 | |
| Astronics Corp. | 66,00EUR | 12:11 | -1,54 | -1,00 | 84,50 | 30,74 | 6.072,00 | |
| AT & T Inc. | 21,82EUR | 16:23 | +1,09 | +0,24 | 25,52 | 17,41 | 161.904,40 | |
| AT&S | 139,60EUR | 16:31 | -2,38 | -3,40 | 245,50 | 18,18 | 647.604,40 | |
| ATOSS Software SE | 97,30EUR | 16:33 | +3,61 | +3,40 | 123,40 | 65,10 | 361.177,60 | |
| AtriCure Inc. | 40,60EUR | 20.08. | +0,49 | +0,20 | ||||
| Aumann | 14,05EUR | 16:13 | +0,72 | +0,10 | 16,20 | 10,70 | 54.050,35 | |
| AUMOVIO | 36,40EUR | 16:29 | +0,28 | +0,10 | 174.720,00 | |||
| Aurubis | 181,30EUR | 16:28 | +4,68 | +8,10 | 224,00 | 94,25 | 1.766.224,60 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 15:59 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,12EUR | 16:31 | +3,23 | +0,66 | 31,54 | 14,40 | 352.112,64 | |
| Autodesk Inc. | 214,00EUR | 15:38 | +0,42 | +0,90 | 279,70 | 162,34 | 16.478,00 | |
| Automatic Data Processing Inc. | 240,00EUR | 16:20 | +0,48 | +1,15 | 264,50 | 160,06 | 39.840,00 | |
| Avis Budget Group Inc. | 119,20EUR | 20.08. | +1,47 | +1,80 | 712,20 | 73,76 | ||
| AXA-UAP | 43,71EUR | 16:34 | +0,32 | +0,14 | 45,89 | 36,55 | 812.350,35 | |
| Axos Financial Inc. | 84,00EUR | 20.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 60,02EUR | 16:25 | -5,48 | -3,46 | 128,55 | 2,18 | 258.866,26 | |
| Azenta Inc. | 30,00EUR | 20.08. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.