Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 106,75EUR | 21:23 | +28,60 | +23,84 | 126,80 | 52,40 | 140.269,50 | |
| ABB Ltd. | 88,12EUR | 21:07 | -2,82 | -2,54 | 91,26 | 47,88 | 480.254,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 21:21 | -2,88 | -0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 06.05. | +4,93 | +0,90 | 24,06 | 14,75 | 567,68 | |
| ACCENTRO RE | 70,00EUR | 08:32 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07:35 | +8,65 | +3,20 | 50,00 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,450EUR | 08:39 | -0,67 | -0,050 | 7,900 | 5,500 | 1.527,25 | |
| Addus HomeCare Corp. | 81,00EUR | 21:04 | +1,89 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,70EUR | 20:41 | +0,85 | +0,50 | 107,60 | 51,30 | 178.640,10 | |
| adidas | 150,80EUR | 21:26 | +1,96 | +2,90 | 228,90 | 130,20 | 5.889.946,40 | |
| Adobe Systems | 218,40EUR | 21:26 | +2,56 | +5,45 | 377,10 | 191,20 | 2.493.254,40 | |
| ADTRAN Holdings Inc. | 12,17EUR | 21:23 | -8,48 | -1,13 | 15,83 | 5,87 | 595.052,56 | |
| Adva | 23,10EUR | 15:38 | 23,20 | 20,20 | 6.514,20 | |||
| Advanced Energy Inds Inc. | 297,40EUR | 20:58 | -4,05 | -12,40 | 344,00 | 98,00 | 8.922,00 | |
| AMD | 345,60EUR | 21:21 | -3,41 | -12,20 | 366,00 | 89,21 | 18.315.763,20 | |
| Adyen | 952,00EUR | 21:13 | -1,42 | -13,60 | 1.750,40 | 824,50 | 1.573.656,00 | |
| AEGON Ltd. | 7,076EUR | 20:19 | -1,56 | -0,112 | 7,200 | 5,742 | 248.233,16 | |
| Aehr Test Systems | 77,02EUR | 21:22 | -6,59 | -5,40 | 86,90 | 7,30 | 652.898,54 | |
| AeroVironment Inc. | 141,95EUR | 21:15 | -4,00 | -5,90 | 359,50 | 140,90 | 211.079,65 | |
| AGEAS SA/NV | 66,95EUR | 19:25 | -1,19 | -0,80 | 68,80 | 55,05 | 27.985,10 | |
| Agilysys Inc. | 58,00EUR | 06.05. | +6,90 | +4,00 | 123,00 | 53,00 | 8.236,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 06.05. | +2,63 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:15 | -2,11 | -0,25 | 13,50 | 10,90 | 1.616,60 | |
| Ahold Delhaize | 37,48EUR | 21:12 | -1,94 | -0,74 | 42,94 | 32,00 | 558.976,72 | |
| Air F.-KLM | 10,30EUR | 21:21 | +1,03 | +0,11 | 15,15 | 7,70 | 441.427,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,64EUR | 21:09 | -2,52 | -4,56 | 190,00 | 155,00 | 990.067,20 | |
| Airbus SE | 182,22EUR | 21:10 | -2,74 | -5,14 | 221,25 | 153,78 | 7.625.360,34 | |
| Aixtron SE | 48,17EUR | 21:21 | -3,57 | -1,78 | 52,34 | 11,68 | 5.068.206,55 | |
| Akamai Technologies Inc. | 97,64EUR | 20:59 | -4,64 | -4,80 | 104,84 | 60,41 | 248.591,44 | |
| Alibaba | 120,00EUR | 21:25 | -0,17 | -0,20 | 164,20 | 88,50 | 2.723.400,00 | |
| Align Technology Inc. | 144,60EUR | 17:26 | -2,98 | -4,40 | 180,60 | 104,90 | 9.543,60 | |
| Alkermes PLC | 29,20EUR | 06.05. | +1,97 | +0,58 | 30,40 | 22,40 | ||
| All for One Group SE | 36,30EUR | 17:08 | -0,27 | -0,10 | 58,80 | 30,60 | 70.059,00 | |
| Allane | 10,50EUR | 14:33 | 10,90 | 8,25 | 3.664,50 | |||
| Allegiant Travel Co. | 68,52EUR | 13:43 | +2,63 | +1,78 | 97,50 | 41,40 | 13.566,96 | |
| Allgeier SE | 15,70EUR | 19:22 | -2,82 | -0,45 | 24,40 | 14,35 | 91.483,90 | |
| Allianz | 386,60EUR | 21:26 | -1,55 | -6,10 | 397,00 | 332,00 | 38.762.835,60 | |
| Allient Inc. | 54,00EUR | 21:25 | -6,84 | -4,00 | 68,00 | 19,30 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 18:23 | -1,80 | -4,60 | 425,00 | 215,00 | 8.096,00 | |
| Alpha & Omega Semiconductor | 31,00EUR | 20:24 | -26,26 | -10,92 | 42,48 | 14,87 | 75.330,00 | |
| Alphabet Inc. | 334,80EUR | 21:23 | -0,40 | -1,35 | 339,95 | 136,06 | 7.778.073,60 | |
| Alphabet Inc. | 337,15EUR | 21:26 | -0,40 | -1,35 | 342,75 | 134,86 | 19.360.501,60 | |
| Alstom S.A. | 17,55EUR | 21:13 | +0,29 | +0,05 | 30,19 | 15,00 | 448.841,25 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,96EUR | 21:24 | -1,14 | -0,68 | 63,48 | 46,55 | 577.100,48 | |
| AlzChem Grp. | 161,60EUR | 21:02 | +0,44 | +0,70 | 189,90 | 115,80 | 337.582,40 | |
| Amadeus Fire | 24,40EUR | 20:53 | -1,88 | -0,45 | 82,30 | 21,65 | 250.563,60 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | -1,08 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,30EUR | 17:00 | -0,80 | -0,10 | 17,50 | 7,96 | 61,50 | |
| Amazon.com Inc. | 231,55EUR | 21:26 | -1,07 | -2,50 | 238,05 | 165,88 | 16.793.858,40 | |
| Ambarella Inc. | 62,48EUR | 21:26 | -2,44 | -1,56 | 83,52 | 42,15 | 1.625.917,04 | |
| AMC Global Media Inc. | 7,250EUR | 06.05. | +2,11 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 06.05. | +5,11 | +0,450 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 270,60EUR | 21:18 | -1,10 | -3,00 | 331,60 | 244,85 | 352.321,20 | |
| American International Grp Inc | 66,16EUR | 15:36 | -1,00 | -0,66 | 76,76 | 60,57 | 793,92 | |
| American Public Education | 45,00EUR | 21:23 | -4,66 | -2,20 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 37,00EUR | 06.05. | +2,44 | +0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,10EUR | 15:46 | +2,95 | +0,74 | 43,66 | 24,98 | 1.330,30 | |
| Amgen | 280,45EUR | 21:15 | -0,50 | -1,40 | 333,30 | 228,95 | 323.919,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,18EUR | 19:36 | -6,04 | -3,96 | 70,22 | 15,37 | 121.375,36 | |
| ams-OSRAM AG | 17,25EUR | 21:03 | +28,36 | +3,80 | 19,40 | 7,38 | 5.929.480,50 | |
| Amtech Systems Inc. | 14,70EUR | 16:27 | -3,92 | -0,60 | 16,40 | 3,02 | 1.955,10 | |
| Analog Devices Inc. | 347,00EUR | 21:13 | -1,53 | -5,40 | 357,65 | 177,42 | 131.860,00 | |
| Andersons Inc., The | 60,50EUR | 19:36 | +2,59 | +1,50 | 69,00 | 28,20 | 8.107,00 | |
| Andritz AG | 76,30EUR | 20:51 | +0,13 | +0,10 | 77,20 | 57,80 | 149.853,20 | |
| Angiodynamics Inc. | 9,150EUR | 06.05. | +1,60 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,18EUR | 19:02 | -1,10 | -0,49 | 45,80 | 22,98 | 276.434,26 | |
| AB InBev | 68,12EUR | 21:15 | -2,19 | -1,52 | 70,44 | 48,88 | 401.158,68 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 09:31 | -0,70 | -0,50 | 84,50 | 50,50 | 145,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,20EUR | 09:31 | +0,65 | +0,20 | 39,60 | 27,60 | 31,20 | |
| Apple | 243,80EUR | 21:25 | -0,27 | -0,65 | 248,25 | 169,02 | 20.732.508,20 | |
| Applied Materia | 347,70EUR | 20:58 | -4,43 | -16,10 | 368,50 | 132,46 | 1.308.047,40 | |
| Applied Optoelectronics Inc. | 130,88EUR | 21:19 | -14,03 | -21,22 | 165,50 | 11,60 | 605.189,12 | |
| ArcelorMittal S.A. | 52,46EUR | 21:07 | -2,28 | -1,22 | 57,30 | 25,56 | 268.857,50 | |
| Arch Capital Group Ltd. | 80,96EUR | 20:56 | +0,70 | +0,56 | 86,99 | 72,16 | 24.449,92 | |
| argenx SE | 671,00EUR | 20:49 | -2,84 | -19,40 | 809,80 | 442,00 | 248.270,00 | |
| Aroundtown SA | 2,484EUR | 20:36 | -0,82 | -0,020 | 3,540 | 2,150 | 161.070,01 | |
| Arrow Financial Corp. | 31,00EUR | 21:02 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 21:21 | -3,45 | -30,00 | ||||
| ASML | 1.287,60EUR | 21:25 | -1,85 | -24,20 | 1.332,60 | 588,00 | 15.422.872,80 | |
| ASML Holding N.V. | 1.295,00EUR | 20:33 | -2,66 | -35,00 | 1.335,00 | 588,00 | 2.009.840,00 | |
| Associated Banc-Corp | 24,00EUR | 21:03 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,60EUR | 19:45 | 230.507,20 | |||||
| AstraZeneca PLC | 155,00EUR | 20:06 | -1,05 | -1,65 | 181,10 | 115,15 | 1.015.870,00 | |
| Astronics Corp. | 67,00EUR | 18:23 | -0,75 | -0,50 | 25.996,00 | |||
| AT & T Inc. | 21,44EUR | 20:25 | -1,17 | -0,26 | 25,52 | 19,05 | 351.619,74 | |
| AT&S | 98,00EUR | 20:59 | -2,58 | -2,60 | 107,00 | 14,94 | 1.770.664,00 | |
| ATOSS Software SE | 77,90EUR | 20:18 | +2,11 | +1,60 | 159,80 | 72,40 | 221.859,20 | |
| AtriCure Inc. | 24,60EUR | 16:34 | -2,52 | -0,60 | 1.845,00 | |||
| Aumann | 12,50EUR | 20:28 | +0,40 | +0,05 | 15,48 | 10,70 | 141.037,50 | |
| AUMOVIO | 37,05EUR | 20:56 | -4,39 | -1,70 | 270.539,10 | |||
| Aurubis | 190,60EUR | 21:16 | -1,50 | -2,90 | 196,50 | 73,00 | 1.324.098,20 | |
| AUSTRIACARD HOLDINGS AG | 7,960EUR | 21:18 | -0,50 | -0,040 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,11EUR | 21:21 | -1,63 | -0,30 | 31,54 | 14,40 | 476.311,11 | |
| Autodesk Inc. | 215,90EUR | 21:17 | +3,98 | +8,20 | 279,70 | 183,00 | 163.868,10 | |
| Automatic Data Processing Inc. | 183,14EUR | 21:09 | +3,57 | +6,28 | 290,90 | 160,06 | 124.535,20 | |
| Avis Budget Group Inc. | 133,05EUR | 20:35 | -4,87 | -6,80 | 712,20 | 73,76 | 21.820,20 | |
| AXA-UAP | 41,51EUR | 21:18 | -1,40 | -0,59 | 43,70 | 36,55 | 2.487.901,85 | |
| Axos Financial Inc. | 81,50EUR | 06.05. | 86,00 | 58,00 | ||||
| AXT Inc. | 88,04EUR | 21:16 | -0,96 | -0,86 | 95,08 | 1,12 | 362.900,88 | |
| Azenta Inc. | 15,60EUR | 16:27 | +1,31 | +0,20 | 34,60 | 15,10 | 764,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.