Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,60EUR | 16:11 | +4,34 | +3,34 | 129,35 | 52,40 | 13.912,20 | |
| ABB Ltd. | 85,60EUR | 16:29 | +0,28 | +0,24 | 96,36 | 55,46 | 549.723,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 16:34 | +4,76 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 15:42 | -0,13 | -0,03 | 24,11 | 17,06 | 3.346,54 | |
| ACCENTRO RE | 43,60EUR | 15:34 | -1,42 | -0,60 | 80,50 | 0,05 | 130,80 | |
| ACI Worldwide Inc. | 50,50EUR | 16:00 | -0,40 | -0,20 | 53,00 | 32,40 | 252,50 | |
| Adamas Trust Inc. | 8,000EUR | 15:32 | +3,21 | +0,250 | 8,450 | 5,500 | 800,00 | |
| Addus HomeCare Corp. | 103,00EUR | 16:34 | +1,02 | +1,00 | 107,00 | 68,50 | 4.017,00 | |
| Adesso SE | 60,50EUR | 16:16 | +4,17 | +2,40 | 104,00 | 47,30 | 55.720,50 | |
| adidas | 165,75EUR | 16:39 | +4,12 | +6,55 | 200,90 | 130,20 | 19.874.419,50 | |
| Adobe Systems | 220,05EUR | 16:39 | +1,36 | +2,95 | 314,95 | 165,72 | 1.786.365,90 | |
| ADTRAN Holdings Inc. | 7,554EUR | 16:34 | +2,74 | +0,201 | 17,200 | 6,172 | 18.877,45 | |
| Adva | 23,30EUR | 15:39 | +0,43 | +0,10 | 23,50 | 20,50 | 4.660,00 | |
| Advanced Energy Inds Inc. | 252,50EUR | 16:06 | +2,16 | +5,40 | 344,00 | 112,00 | 1.767,50 | |
| AMD | 417,75EUR | 16:39 | +0,87 | +3,60 | 511,70 | 126,50 | 9.046.794,00 | |
| Adyen | 915,50EUR | 16:37 | +4,22 | +37,10 | 1.596,40 | 774,30 | 1.875.859,50 | |
| AEGON Ltd. | 8,226EUR | 16:36 | -0,05 | -0,004 | 8,260 | 5,774 | 80.269,31 | |
| Aehr Test Systems | 76,26EUR | 16:36 | +8,72 | +6,02 | 106,90 | 14,02 | 264.698,46 | |
| AeroVironment Inc. | 135,45EUR | 16:34 | +5,12 | +6,60 | 359,50 | 117,45 | 147.911,40 | |
| AGEAS SA/NV | 73,70EUR | 15:47 | +2,50 | +1,80 | 74,50 | 55,95 | 127.132,50 | |
| Agenus Inc. | 6,750EUR | 16:10 | +6,25 | +0,400 | 7,450 | 2,360 | 15.039,00 | |
| Agilysys Inc. | 93,00EUR | 12:38 | +1,65 | +1,50 | 123,00 | 53,00 | 186,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 12:59 | +0,77 | +0,20 | 39,60 | 18,90 | 858,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 16:00 | -1,75 | -0,20 | 12,80 | 10,90 | 34.024,30 | |
| Ahold Delhaize | 34,74EUR | 16:34 | +1,55 | +0,53 | 42,94 | 32,00 | 672.740,10 | |
| Air F.-KLM | 12,56EUR | 16:34 | +4,54 | +0,55 | 15,15 | 8,37 | 143.591,54 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,12EUR | 16:39 | +0,33 | +0,56 | 190,00 | 155,00 | 786.296,40 | |
| Airbus SE | 209,10EUR | 16:39 | +3,21 | +6,50 | 221,25 | 154,50 | 6.064.109,10 | |
| Aixtron SE | 37,34EUR | 16:39 | +2,59 | +0,94 | 62,68 | 11,68 | 4.002.735,98 | |
| Akamai Technologies Inc. | 100,70EUR | 16:00 | +1,25 | +1,25 | 141,56 | 60,41 | 18.226,70 | |
| Alibaba | 111,40EUR | 16:39 | +5,11 | +5,40 | 164,20 | 79,50 | 5.323.694,60 | |
| Align Technology Inc. | 151,60EUR | 15:39 | +1,88 | +2,75 | 169,55 | 104,90 | 31.229,60 | |
| Alkermes PLC | 42,73EUR | 31.07. | +2,35 | +0,99 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,40EUR | 15:31 | 67,80 | 27,10 | 54.998,40 | |||
| Allane | 12,20EUR | 31.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 86,22EUR | 07:40 | +5,77 | +4,88 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 16,80EUR | 16:12 | +0,60 | +0,10 | 24,40 | 14,35 | 42.369,60 | |
| Allianz | 433,80EUR | 16:39 | +0,65 | +2,80 | 435,10 | 335,70 | 12.608.830,80 | |
| Allient Inc. | 77,00EUR | 16:33 | +4,05 | +3,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 187,30EUR | 16:36 | +6,14 | +10,80 | 425,00 | 172,15 | 420.113,90 | |
| Alpha & Omega Semiconductor | 27,35EUR | 12:25 | +1,87 | +0,51 | 46,86 | 14,87 | 16.109,15 | |
| Alphabet Inc. | 319,25EUR | 16:39 | +3,17 | +9,80 | 346,95 | 164,22 | 5.943.158,00 | |
| Alphabet Inc. | 319,55EUR | 16:38 | +3,40 | +10,50 | 350,75 | 163,32 | 15.471.652,35 | |
| Alstom S.A. | 16,66EUR | 16:19 | +4,08 | +0,66 | 30,19 | 14,95 | 187.674,90 | |
| Altria Group Inc. | 59,16EUR | 16:30 | -0,24 | -0,14 | 67,68 | 46,55 | 1.773.912,60 | |
| AlzChem Grp. | 157,90EUR | 16:39 | +1,09 | +1,70 | 209,40 | 122,60 | 822.659,00 | |
| Amadeus Fire | 21,80EUR | 16:24 | -1,15 | -0,25 | 67,10 | 18,82 | 115.649,00 | |
| AMAG Austria Metall AG | 27,70EUR | 14:50 | +0,73 | +0,20 | 30,60 | 23,00 | 1.606,60 | |
| Amarin Corp. PLC | 12,00EUR | 31.07. | -0,82 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 247,75EUR | 16:39 | +5,16 | +12,15 | 249,00 | 165,88 | 49.051.031,50 | |
| Ambarella Inc. | 72,04EUR | 16:24 | -2,21 | -1,64 | 83,76 | 42,15 | 392.906,16 | |
| AMC Global Media Inc. | 8,300EUR | 31.07. | -3,14 | -0,300 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 31.07. | +1,65 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 298,90EUR | 16:20 | +2,13 | +6,20 | 331,60 | 249,55 | 772.656,50 | |
| American International Grp Inc | 68,20EUR | 15:37 | 73,84 | 60,57 | 31.781,20 | |||
| American Public Education | 40,80EUR | 16:33 | +0,49 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 09:30 | +1,68 | +0,42 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 331,30EUR | 16:37 | -0,83 | -2,75 | 349,95 | 228,95 | 1.678.365,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,95EUR | 16:23 | +0,13 | +0,06 | 83,99 | 19,11 | 47.760,40 | |
| ams-OSRAM AG | 17,65EUR | 16:31 | +3,21 | +0,55 | 26,70 | 7,38 | 272.516,00 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +3,05 | +0,40 | 23,60 | 3,88 | 9.366,60 | |
| Analog Devices Inc. | 311,60EUR | 16:10 | -1,38 | -4,40 | 388,50 | 186,04 | 163.278,40 | |
| Andersons Inc., The | 62,00EUR | 31.07. | -0,82 | -0,50 | 70,50 | 29,00 | ||
| Andritz AG | 83,90EUR | 16:32 | +2,95 | +2,40 | 84,10 | 57,80 | 231.060,60 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | +3,13 | +0,40 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,00EUR | 16:15 | -0,09 | -0,04 | 49,29 | 23,50 | 9.288,00 | |
| AB InBev | 73,26EUR | 16:37 | -2,22 | -1,66 | 76,12 | 48,88 | 520.219,26 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 09:31 | -0,73 | -0,50 | 84,50 | 56,00 | 70,00 | |
| Apogee Enterprises Inc. | 35,20EUR | 31.07. | +2,34 | +0,80 | 42,80 | 27,60 | ||
| Apple | 265,55EUR | 16:39 | -1,38 | -3,70 | 301,80 | 174,36 | 15.611.684,50 | |
| Applied Materia | 444,80EUR | 16:35 | +1,12 | +4,90 | 647,80 | 132,46 | 1.720.041,60 | |
| Applied Optoelectronics Inc. | 91,03EUR | 16:38 | +12,26 | +9,91 | 199,48 | 16,20 | 478.726,77 | |
| ArcelorMittal S.A. | 61,94EUR | 16:35 | +1,71 | +1,04 | 62,88 | 26,37 | 249.989,84 | |
| Arch Capital Group Ltd. | 88,04EUR | 15:39 | +0,51 | +0,44 | 94,32 | 72,16 | 88,04 | |
| argenx SE | 727,40EUR | 16:34 | -1,89 | -14,00 | 845,00 | 546,80 | 155.663,60 | |
| Aroundtown SA | 2,188EUR | 16:34 | +1,30 | +0,028 | 3,540 | 2,060 | 753.553,76 | |
| Arrow Financial Corp. | 34,60EUR | 16:32 | +1,17 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 16:36 | -1,88 | -15,00 | ||||
| ASML | 1.426,20EUR | 16:39 | +0,14 | +2,00 | 1.748,00 | 588,00 | 9.591.195,00 | |
| ASML Holding N.V. | 1.415,00EUR | 16:18 | +0,71 | +10,00 | 1.750,00 | 588,00 | 210.835,00 | |
| Associated Banc-Corp | 27,00EUR | 16:22 | +2,27 | +0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 53,00EUR | 16:36 | +0,38 | +0,20 | 146.333,00 | |||
| AstraZeneca PLC | 134,95EUR | 16:38 | -8,17 | -12,00 | 181,10 | 124,00 | 4.287.496,45 | |
| Astronics Corp. | 60,50EUR | 15:25 | +3,33 | +2,00 | 84,50 | 23,62 | 8.349,00 | |
| AT & T Inc. | 20,56EUR | 16:18 | +1,12 | +0,23 | 25,52 | 17,41 | 257.841,92 | |
| AT&S | 137,80EUR | 16:39 | +5,69 | +7,40 | 245,50 | 17,86 | 1.223.939,60 | |
| ATOSS Software SE | 87,20EUR | 16:33 | +3,83 | +3,20 | 123,40 | 65,10 | 188.700,80 | |
| AtriCure Inc. | 34,60EUR | 31.07. | +3,68 | +1,20 | ||||
| Aumann | 14,15EUR | 16:38 | +2,17 | +0,30 | 16,20 | 10,70 | 577.362,45 | |
| AUMOVIO | 40,75EUR | 16:17 | +2,52 | +1,00 | 189.365,25 | |||
| Aurubis | 179,50EUR | 16:25 | -0,44 | -0,80 | 224,00 | 86,35 | 537.782,00 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 15:59 | +0,84 | +0,080 | 10,080 | 4,420 | 961,00 | |
| AUTO1 Group SE | 23,00EUR | 16:31 | +0,79 | +0,18 | 31,54 | 14,40 | 826.321,00 | |
| Autodesk Inc. | 210,15EUR | 16:00 | +0,94 | +1,90 | 279,70 | 162,34 | 126.720,45 | |
| Automatic Data Processing Inc. | 235,50EUR | 16:26 | +1,56 | +3,60 | 265,95 | 160,06 | 125.757,00 | |
| Avis Budget Group Inc. | 121,10EUR | 16:26 | -0,54 | -0,65 | 712,20 | 73,76 | 8.477,00 | |
| AXA-UAP | 44,77EUR | 16:38 | -0,60 | -0,27 | 45,89 | 36,55 | 1.145.485,22 | |
| Axos Financial Inc. | 85,50EUR | 31.07. | +2,87 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 58,50EUR | 16:38 | +10,46 | +5,52 | 128,55 | 1,69 | 240.552,00 | |
| Azenta Inc. | 25,20EUR | 15:49 | +6,67 | +1,60 | 34,60 | 13,80 | 1.738,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.