Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,10EUR | 09.02. | +0,82 | +0,68 | 109,70 | 52,40 | 7.977,60 | |
| ABB Ltd. | 75,24EUR | 16:22 | +0,62 | +0,46 | 328.121,64 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,40EUR | 16:35 | +6,54 | +0,70 | 41,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,43EUR | 15:56 | +0,05 | +0,01 | 24,06 | 12,41 | 1.010,10 | |
| ACCENTRO RE | 80,00EUR | 09.02. | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 35,40EUR | 10:20 | +2,87 | +1,00 | 55,50 | 33,60 | 11.398,80 | |
| Adamas Trust Inc. | 6,600EUR | 09.02. | +0,76 | +0,050 | 7,150 | 4,600 | 2.970,00 | |
| Addus HomeCare Corp. | 87,00EUR | 16:35 | +2,35 | +2,00 | 112,00 | 74,50 | ||
| Adesso SE | 70,90EUR | 16:30 | +1,43 | +1,00 | 109,80 | 69,20 | 21.766,30 | |
| adidas | 156,10EUR | 16:33 | +1,59 | +2,45 | 263,70 | 142,55 | 6.336.099,00 | |
| Adobe Systems | 227,20EUR | 16:37 | +1,16 | +2,60 | 447,50 | 221,00 | 1.311.852,80 | |
| ADTRAN Holdings Inc. | 8,840EUR | 16:30 | +2,31 | +0,200 | 11,600 | 5,868 | 4.552,60 | |
| Adva | 22,40EUR | 10:57 | +0,45 | +0,10 | 22,50 | 19,42 | 4.233,60 | |
| Advanced Energy Inds Inc. | 234,00EUR | 16:34 | -0,85 | -2,00 | 236,00 | 68,00 | 6.552,00 | |
| AMD | 181,06EUR | 16:37 | -0,11 | -0,20 | 229,45 | 67,99 | 3.885.185,48 | |
| Adyen | 1.250,00EUR | 16:36 | +5,27 | +62,60 | 1.866,00 | 1.112,80 | 1.241.250,00 | |
| AEGON Ltd. | 6,638EUR | 16:28 | -0,63 | -0,042 | 7,020 | 4,836 | 325.925,80 | |
| Aehr Test Systems | 22,21EUR | 15:50 | -2,17 | -0,50 | 29,35 | 5,85 | 4.442,00 | |
| AeroVironment Inc. | 227,30EUR | 16:23 | -0,87 | -2,00 | 359,50 | 94,20 | 235.937,40 | |
| AGEAS SA/NV | 62,00EUR | 16:32 | -2,06 | -1,30 | 63,30 | 48,72 | 73.780,00 | |
| Agilysys Inc. | 74,00EUR | 09.02. | +2,08 | +1,50 | 123,00 | 59,50 | 296,00 | |
| Agios Pharmaceuticals Inc. | 21,80EUR | 09.02. | +0,89 | +0,20 | 39,60 | 18,90 | 2.659,60 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:17 | +1,30 | +0,15 | 13,50 | 10,20 | 8.865,65 | |
| Ahold Delhaize | 34,81EUR | 16:15 | +0,70 | +0,24 | 38,88 | 31,60 | 69.445,95 | |
| Air F.-KLM | 12,16EUR | 16:29 | -1,06 | -0,13 | 15,15 | 6,92 | 503.727,51 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,86EUR | 16:28 | +1,44 | +2,40 | 187,08 | 155,00 | 1.061.960,54 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 191,74EUR | 16:33 | -0,61 | -1,18 | 221,25 | 129,90 | 2.636.425,00 | |
| Aixtron SE | 22,64EUR | 16:37 | +8,07 | +1,69 | 23,12 | 8,12 | 10.385.715,12 | |
| Akamai Technologies Inc. | 79,27EUR | 16:32 | +0,33 | +0,26 | 99,17 | 60,01 | 88.386,05 | |
| Alibaba | 139,00EUR | 16:37 | +1,61 | +2,20 | 164,20 | 86,90 | 920.597,00 | |
| Align Technology Inc. | 164,05EUR | 16:37 | +1,46 | +2,35 | 205,60 | 104,90 | 21.818,65 | |
| Alkermes PLC | 29,40EUR | 09.02. | +2,08 | +0,60 | 35,20 | 22,40 | 5.880,00 | |
| All for One Group SE | 35,00EUR | 16:17 | +2,96 | +1,00 | 60,80 | 34,30 | 29.470,00 | |
| Allane | 9,650EUR | 09.02. | 10,900 | 7,600 | 2.316,00 | |||
| Allegiant Travel Co. | 96,50EUR | 09.02. | -0,53 | -0,50 | 97,50 | 35,00 | 29.818,50 | |
| Allgeier SE | 19,15EUR | 16:29 | +1,86 | +0,35 | 24,40 | 14,50 | 185.525,20 | |
| Allianz | 376,80EUR | 16:38 | -2,56 | -9,90 | 395,90 | 290,10 | 34.739.829,60 | |
| Allient Inc. | 55,50EUR | 16:15 | -2,63 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 270,90EUR | 15:45 | +1,35 | +3,60 | 425,00 | 185,00 | 63.661,50 | |
| Alpha & Omega Semiconductor | 18,24EUR | 09.02. | -1,09 | -0,19 | 35,50 | 14,60 | 18,24 | |
| Alphabet Inc. | 268,00EUR | 16:35 | -1,54 | -4,20 | 297,20 | 125,02 | 2.347.144,00 | |
| Alphabet Inc. | 267,80EUR | 16:37 | -1,51 | -4,10 | 296,20 | 122,02 | 10.479.549,60 | |
| Alstom S.A. | 28,75EUR | 16:31 | -0,17 | -0,05 | 29,05 | 15,88 | 88.233,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 53,65EUR | 16:32 | -0,87 | -0,47 | 59,01 | 46,55 | 1.259.648,35 | |
| AlzChem Grp. | 146,60EUR | 16:29 | -1,34 | -2,00 | 170,80 | 61,00 | 57.760,40 | |
| Amadeus Fire | 36,85EUR | 16:29 | +0,27 | +0,10 | 93,90 | 36,10 | 136.566,10 | |
| AMAG Austria Metall AG | 25,90EUR | 15:07 | +0,78 | +0,20 | 27,00 | 22,40 | 3.392,90 | |
| Amarin Corp. PLC | 12,20EUR | 15:53 | +1,65 | +0,20 | 17,50 | 6,72 | 768,60 | |
| Amazon.com Inc. | 177,88EUR | 16:37 | +1,52 | +2,66 | 225,90 | 142,10 | 26.286.217,00 | |
| Ambarella Inc. | 55,44EUR | 14:09 | +2,28 | +1,24 | 83,52 | 35,65 | 1.108,80 | |
| AMC Networks Inc. | 6,482EUR | 09.02. | +4,66 | +0,284 | 9,460 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 09.02. | +3,30 | +0,300 | 12,900 | 8,750 | ||
| American Expres | 310,20EUR | 16:37 | +2,70 | +8,15 | 331,60 | 195,02 | 422.492,40 | |
| American International Grp Inc | 63,21EUR | 10:15 | +0,59 | +0,37 | 81,00 | 60,57 | 632,10 | |
| American Public Education | 36,40EUR | 16:35 | +0,55 | +0,20 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 55,50EUR | 11:10 | +1,80 | +1,00 | 72,50 | 42,20 | 1.998,00 | |
| Amerisafe Inc. | 31,40EUR | 15:47 | +0,95 | +0,30 | 49,94 | 30,68 | 22.325,40 | |
| Amgen | 309,45EUR | 16:34 | -1,65 | -5,20 | 325,15 | 228,95 | 90.049,95 | |
| Amicus Therapeutics Inc. | 12,00EUR | 09.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 44,51EUR | 16:04 | -1,41 | -0,62 | 47,14 | 12,80 | 90.355,30 | |
| ams-OSRAM AG | 9,840EUR | 16:32 | +8,72 | +0,780 | 14,340 | 5,400 | 887.784,48 | |
| Analog Devices Inc. | 272,00EUR | 16:11 | +0,41 | +1,10 | 281,00 | 140,82 | 46.240,00 | |
| Andersons Inc., The | 56,45EUR | 09.02. | -1,34 | -0,75 | 56,85 | 27,76 | 733,85 | |
| Andritz AG | 72,30EUR | 16:08 | +0,55 | +0,40 | 77,20 | 44,50 | 202.223,10 | |
| Angiodynamics Inc. | 9,050EUR | 09.02. | +3,37 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,50EUR | 16:19 | +1,23 | +0,50 | 43,70 | 22,40 | 332.000,00 | |
| AB InBev | 63,22EUR | 16:33 | -0,66 | -0,42 | 64,50 | 48,81 | 358.647,06 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 09.02. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 09.02. | +1,14 | +0,40 | 49,00 | 27,60 | ||
| Apple | 230,65EUR | 16:37 | -0,02 | -0,05 | 247,55 | 152,00 | 5.440.110,90 | |
| Applied Materia | 274,85EUR | 16:26 | -0,20 | -0,55 | 292,05 | 103,42 | 321.299,65 | |
| Applied Optoelectronics Inc. | 40,20EUR | 16:13 | +3,03 | +1,20 | 41,00 | 8,80 | 29.305,80 | |
| ArcelorMittal S.A. | 53,08EUR | 16:29 | +1,58 | +0,82 | 53,30 | 20,56 | 311.367,28 | |
| Arch Capital Group Ltd. | 80,77EUR | 16:12 | +0,52 | +0,42 | 90,13 | 72,16 | 55.327,45 | |
| argenx SE | 710,40EUR | 16:04 | +2,60 | +18,00 | 809,80 | 442,00 | 63.936,00 | |
| Aroundtown SA | 2,948EUR | 16:37 | +4,46 | +0,126 | 3,540 | 2,144 | 568.586,66 | |
| Arrow Financial Corp. | 29,60EUR | 16:34 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 16:01 | -2,16 | -15,00 | ||||
| ASML | 1.198,40EUR | 16:38 | -0,13 | -1,60 | 1.326,80 | 510,00 | 6.048.324,80 | |
| ASML Holding N.V. | 1.200,00EUR | 16:04 | 1.330,00 | 510,00 | 154.800,00 | |||
| Associated Banc-Corp | 24,40EUR | 16:36 | +0,83 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,25EUR | 16:36 | -2,60 | -1,10 | 297.165,00 | |||
| AstraZeneca PLC | 163,35EUR | 16:37 | +3,10 | +4,90 | 166,45 | 111,00 | 1.576.980,90 | |
| Astronics Corp. | 66,20EUR | 09.02. | -3,61 | -2,35 | 15.159,80 | |||
| AT & T Inc. | 23,00EUR | 16:10 | +0,84 | +0,19 | 26,58 | 19,05 | 236.785,00 | |
| AT&S | 51,30EUR | 16:37 | -2,66 | -1,40 | 53,10 | 10,48 | 412.092,90 | |
| ATOSS Software SE | 91,40EUR | 16:37 | +3,39 | +3,00 | 159,80 | 82,90 | 328.400,20 | |
| AtriCure Inc. | 30,60EUR | 08:01 | +0,66 | +0,20 | ||||
| Aumann | 15,38EUR | 15:12 | +2,27 | +0,34 | 15,38 | 9,87 | 82.867,44 | |
| AUMOVIO | 43,82EUR | 16:26 | +4,73 | +1,98 | 243.332,46 | |||
| Aurubis | 170,10EUR | 16:35 | +0,12 | +0,20 | 172,70 | 71,15 | 2.113.492,50 | |
| AUSTRIACARD HOLDINGS AG | 7,310EUR | 16:05 | +2,96 | +0,210 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 23,40EUR | 16:37 | -3,70 | -0,90 | 31,54 | 14,33 | 1.737.988,20 | |
| Autodesk Inc. | 206,90EUR | 16:09 | +0,89 | +1,80 | 294,95 | 198,02 | 80.484,10 | |
| Automatic Data Processing Inc. | 190,28EUR | 16:34 | -0,09 | -0,18 | 306,05 | 187,30 | 215.206,68 | |
| Avis Budget Group Inc. | 105,60EUR | 09.02. | +0,58 | +0,58 | 189,10 | 50,70 | ||
| AXA-UAP | 38,49EUR | 16:37 | -2,75 | -1,09 | 43,70 | 33,60 | 2.450.427,36 | |
| Axos Financial Inc. | 84,00EUR | 09:15 | -0,61 | -0,50 | 86,00 | 50,00 | 168,00 | |
| AXT Inc. | 20,84EUR | 16:36 | -11,56 | -2,68 | 23,84 | 1,01 | 235.075,20 | |
| Azenta Inc. | 24,20EUR | 09.02. | +3,28 | +0,80 | 44,20 | 22,40 | 31.266,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.