Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 26.05. | +0,95 | +1,15 | 126,80 | 52,40 | 98.941,70 | |
| ABB Ltd. | 91,62EUR | 18:38 | -2,39 | -2,24 | 94,00 | 48,44 | 697.136,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 18:40 | +3,59 | +0,70 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,35EUR | 17:01 | +0,16 | +0,03 | 24,06 | 17,06 | 25.793,07 | |
| ACCENTRO RE | 69,50EUR | 08:50 | -2,11 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 17:00 | 46,20 | 32,40 | 4.329,00 | |||
| Adamas Trust Inc. | 7,600EUR | 26.05. | +0,64 | +0,050 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 79,00EUR | 18:24 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,60EUR | 17:04 | 104,00 | 51,30 | 28.429,20 | |||
| adidas | 165,50EUR | 18:40 | +5,10 | +8,00 | 228,90 | 130,20 | 20.670.453,50 | |
| Adobe Systems | 205,65EUR | 18:39 | -0,53 | -1,10 | 372,45 | 191,20 | 1.146.498,75 | |
| ADTRAN Holdings Inc. | 16,18EUR | 18:35 | +14,92 | +2,10 | 16,18 | 5,87 | 105.111,65 | |
| Adva | 23,10EUR | 16:54 | 23,20 | 20,20 | 15.222,90 | |||
| Advanced Energy Inds Inc. | 293,30EUR | 14:10 | -2,99 | -8,70 | 344,00 | 103,00 | 4.399,50 | |
| AMD | 425,50EUR | 18:42 | -1,61 | -6,95 | 444,05 | 95,71 | 20.305.711,00 | |
| Adyen | 962,50EUR | 18:19 | -0,69 | -6,70 | 1.750,40 | 824,50 | 598.675,00 | |
| AEGON Ltd. | 7,480EUR | 18:06 | -1,14 | -0,086 | 7,608 | 5,742 | 214.728,36 | |
| Aehr Test Systems | 89,26EUR | 18:07 | -4,49 | -4,22 | 97,00 | 8,23 | 317.765,60 | |
| AeroVironment Inc. | 155,40EUR | 18:22 | -1,31 | -2,05 | 359,50 | 133,05 | 265.267,80 | |
| AGEAS SA/NV | 67,70EUR | 17:55 | -1,38 | -0,95 | 69,35 | 55,05 | 15.300,20 | |
| Agilysys Inc. | 69,50EUR | 17:01 | +0,74 | +0,50 | 123,00 | 53,00 | 25.854,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 16:11 | +1,65 | +0,40 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 15:32 | -0,42 | -0,05 | 13,50 | 10,90 | 13.058,70 | |
| Ahold Delhaize | 36,71EUR | 18:16 | +0,96 | +0,35 | 42,94 | 32,00 | 89.572,40 | |
| Air F.-KLM | 11,52EUR | 18:15 | +2,96 | +0,33 | 15,15 | 7,70 | 396.829,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,58EUR | 18:34 | +0,02 | +0,04 | 190,00 | 155,00 | 432.166,86 | |
| Airbus SE | 174,14EUR | 18:34 | +0,67 | +1,16 | 221,25 | 154,50 | 6.111.617,44 | |
| Aixtron SE | 57,56EUR | 18:42 | +8,06 | +4,28 | 58,00 | 11,68 | 13.450.908,60 | |
| Akamai Technologies Inc. | 123,00EUR | 18:40 | -3,23 | -4,10 | 141,00 | 60,41 | 109.470,00 | |
| Alibaba | 109,60EUR | 18:40 | -1,26 | -1,40 | 164,20 | 88,50 | 2.079.769,60 | |
| Align Technology Inc. | 140,00EUR | 18:33 | -0,29 | -0,40 | 180,60 | 104,90 | 39.900,00 | |
| Alkermes PLC | 31,82EUR | 09:11 | +1,53 | +0,48 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 32,70EUR | 17:51 | +0,32 | +0,10 | 58,80 | 27,10 | 4.872,30 | |
| Allane | 11,50EUR | 09:29 | 11,50 | 8,55 | 356,50 | |||
| Allegiant Travel Co. | 78,04EUR | 15:52 | +4,78 | +3,56 | 97,50 | 41,40 | 16.388,40 | |
| Allgeier SE | 17,30EUR | 17:17 | -1,17 | -0,20 | 24,40 | 14,35 | 101.083,90 | |
| Allianz | 389,00EUR | 18:41 | +0,10 | +0,40 | 397,00 | 332,00 | 13.633.672,00 | |
| Allient Inc. | 62,00EUR | 18:20 | +5,08 | +3,00 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 256,40EUR | 15:58 | +0,04 | +0,10 | 425,00 | 241,90 | 11.794,40 | |
| Alpha & Omega Semiconductor | 40,91EUR | 18:24 | +0,07 | +0,03 | 46,86 | 14,87 | 61.324,09 | |
| Alphabet Inc. | 334,80EUR | 18:42 | +1,38 | +4,55 | 346,95 | 141,40 | 2.034.914,40 | |
| Alphabet Inc. | 338,15EUR | 18:41 | +1,29 | +4,30 | 350,75 | 140,40 | 10.602.016,95 | |
| Alstom S.A. | 17,09EUR | 18:01 | -1,33 | -0,23 | 30,19 | 15,00 | 216.757,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,26EUR | 18:08 | +0,10 | +0,06 | 64,16 | 46,55 | 342.865,82 | |
| AlzChem Grp. | 177,00EUR | 18:36 | +3,90 | +6,60 | 189,90 | 116,40 | 793.314,00 | |
| Amadeus Fire | 25,50EUR | 18:07 | -0,40 | -0,10 | 81,50 | 21,65 | 96.390,00 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 14:46 | 17,50 | 9,75 | 3.275,00 | |||
| Amazon.com Inc. | 233,80EUR | 18:42 | +2,59 | +5,90 | 238,05 | 165,88 | 12.890.095,40 | |
| Ambarella Inc. | 77,62EUR | 18:23 | -4,19 | -3,36 | 83,76 | 42,15 | 276.560,06 | |
| AMC Global Media Inc. | 8,200EUR | 26.05. | +3,11 | +0,250 | 8,696 | 4,920 | 246,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 26.05. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 270,50EUR | 17:58 | +0,82 | +2,20 | 331,60 | 247,00 | 276.992,00 | |
| American International Grp Inc | 65,90EUR | 16:38 | -1,78 | -1,18 | 76,76 | 60,57 | 1.318,00 | |
| American Public Education | 44,20EUR | 18:40 | +1,38 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 26.05. | +10,44 | +3,80 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,60EUR | 26.05. | -0,76 | -0,20 | 41,96 | 24,98 | 26,60 | |
| Amgen | 291,80EUR | 18:17 | +1,18 | +3,40 | 333,30 | 228,95 | 1.318.352,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,85EUR | 18:12 | -1,21 | -0,76 | 70,22 | 15,96 | 315.682,40 | |
| ams-OSRAM AG | 22,20EUR | 18:39 | -9,80 | -2,40 | 26,70 | 7,38 | 799.222,20 | |
| Amtech Systems Inc. | 19,00EUR | 17:36 | -3,59 | -0,70 | 21,00 | 3,50 | 9.158,00 | |
| Analog Devices Inc. | 354,50EUR | 17:56 | -1,25 | -4,50 | 377,35 | 184,68 | 317.632,00 | |
| Andersons Inc., The | 60,50EUR | 10:51 | +0,82 | +0,50 | 69,00 | 29,00 | 6.050,00 | |
| Andritz AG | 79,40EUR | 18:31 | +0,90 | +0,70 | 80,40 | 57,80 | 227.322,20 | |
| Angiodynamics Inc. | 9,150EUR | 26.05. | +2,97 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,82EUR | 18:14 | +0,04 | +0,02 | 47,63 | 22,98 | 27.262,90 | |
| AB InBev | 72,16EUR | 18:27 | +1,72 | +1,22 | 72,50 | 48,88 | 453.525,60 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 26.05. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 16:26 | +2,53 | +0,80 | 39,60 | 27,60 | 3.772,00 | |
| Apple | 267,70EUR | 18:41 | +1,08 | +2,85 | 269,30 | 169,02 | 7.782.306,70 | |
| Applied Materia | 385,50EUR | 18:40 | -1,18 | -4,60 | 408,65 | 132,46 | 2.211.613,50 | |
| Applied Optoelectronics Inc. | 157,90EUR | 18:30 | +4,79 | +7,20 | 199,48 | 13,30 | 616.757,40 | |
| ArcelorMittal S.A. | 58,18EUR | 18:24 | -1,46 | -0,86 | 59,20 | 25,56 | 187.514,14 | |
| Arch Capital Group Ltd. | 81,34EUR | 15:36 | -3,63 | -2,96 | 86,99 | 72,16 | 81,34 | |
| argenx SE | 709,40EUR | 18:23 | +2,08 | +14,40 | 809,80 | 442,00 | 55.333,20 | |
| Aroundtown SA | 2,572EUR | 18:28 | +0,39 | +0,010 | 3,540 | 2,150 | 425.768,88 | |
| Arrow Financial Corp. | 31,60EUR | 18:37 | 32,20 | 18,30 | ||||
| ASM International N.V. | 865,00EUR | 17:30 | -1,14 | -10,00 | ||||
| ASML | 1.372,40EUR | 18:39 | -1,87 | -26,20 | 1.440,00 | 588,00 | 14.010.831,60 | |
| ASML Holding N.V. | 1.370,00EUR | 18:00 | -1,79 | -25,00 | 1.440,00 | 588,00 | 394.560,00 | |
| Associated Banc-Corp | 24,00EUR | 18:39 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 75,40EUR | 18:36 | +0,27 | +0,20 | 974.695,80 | |||
| AstraZeneca PLC | 161,35EUR | 18:33 | +0,06 | +0,10 | 181,10 | 117,85 | 355.131,35 | |
| Astronics Corp. | 74,00EUR | 10:40 | +1,38 | +1,00 | 5.550,00 | |||
| AT & T Inc. | 21,52EUR | 18:25 | +0,09 | +0,02 | 25,52 | 19,05 | 199.748,64 | |
| AT&S | 139,20EUR | 18:32 | -2,52 | -3,60 | 146,60 | 14,94 | 1.437.240,00 | |
| ATOSS Software SE | 75,90EUR | 17:57 | -1,43 | -1,10 | 147,60 | 68,80 | 130.016,70 | |
| AtriCure Inc. | 25,00EUR | 26.05. | -3,25 | -0,80 | 500,00 | |||
| Aumann | 13,95EUR | 16:25 | +2,18 | +0,30 | 15,48 | 10,70 | 102.476,70 | |
| AUMOVIO | 39,95EUR | 17:39 | +5,55 | +2,10 | 531.374,95 | |||
| Aurubis | 205,40EUR | 18:05 | -0,19 | -0,40 | 212,80 | 76,80 | 1.168.931,40 | |
| AUSTRIACARD HOLDINGS AG | 9,180EUR | 18:31 | +1,77 | +0,160 | 9,900 | 4,420 | 3.672,00 | |
| AUTO1 Group SE | 22,34EUR | 18:37 | +3,52 | +0,76 | 31,54 | 14,40 | 847.534,92 | |
| Autodesk Inc. | 208,00EUR | 16:48 | +0,17 | +0,35 | 279,70 | 183,00 | 110.656,00 | |
| Automatic Data Processing Inc. | 186,90EUR | 18:24 | -0,38 | -0,72 | 290,90 | 160,06 | 138.866,70 | |
| Avis Budget Group Inc. | 146,55EUR | 16:50 | +0,32 | +0,45 | 712,20 | 73,76 | 18.025,65 | |
| AXA-UAP | 40,48EUR | 18:39 | -0,42 | -0,17 | 43,70 | 36,55 | 841.336,32 | |
| Axos Financial Inc. | 76,00EUR | 17:17 | +0,67 | +0,50 | 86,00 | 60,50 | 9.880,00 | |
| AXT Inc. | 105,90EUR | 18:30 | -7,08 | -8,05 | 128,55 | 1,32 | 946.957,80 | |
| Azenta Inc. | 18,20EUR | 17:01 | +4,62 | +0,80 | 34,60 | 13,80 | 5.168,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.