Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,05EUR | 11:53 | +1,88 | +2,10 | 126,80 | 52,40 | 1.596,70 | |
| ABB Ltd. | 90,12EUR | 14:18 | +2,20 | +1,94 | 92,32 | 48,44 | 800.085,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 14:20 | +0,91 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 12.05. | -0,16 | -0,03 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 60,00EUR | 08:06 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,00EUR | 12.05. | -0,56 | -0,20 | 46,20 | 32,40 | 31.176,00 | |
| Adamas Trust Inc. | 7,550EUR | 12:05 | -0,66 | -0,050 | 7,900 | 5,500 | 10.570,00 | |
| Addus HomeCare Corp. | 83,00EUR | 13:12 | +0,61 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,70EUR | 13:30 | -2,80 | -1,60 | 104,00 | 51,30 | 235.555,30 | |
| adidas | 142,75EUR | 14:20 | +0,46 | +0,65 | 228,90 | 130,20 | 3.803.002,75 | |
| Adobe Systems | 204,50EUR | 14:17 | -0,56 | -1,15 | 377,10 | 191,20 | 562.170,50 | |
| ADTRAN Holdings Inc. | 12,89EUR | 13:46 | +0,25 | +0,03 | 15,83 | 5,87 | 69.736,97 | |
| Adva | 23,10EUR | 12:21 | +0,44 | +0,10 | 23,20 | 20,20 | 3.857,70 | |
| Advanced Energy Inds Inc. | 293,90EUR | 10:40 | -0,46 | -1,30 | 344,00 | 101,00 | 6.465,80 | |
| AMD | 390,85EUR | 14:21 | +3,96 | +14,85 | 400,60 | 94,31 | 7.825.989,55 | |
| Adyen | 889,50EUR | 14:19 | -2,37 | -21,60 | 1.750,40 | 824,50 | 740.064,00 | |
| AEGON Ltd. | 7,160EUR | 12:29 | 7,232 | 5,742 | 48.652,20 | |||
| Aehr Test Systems | 88,00EUR | 14:16 | +5,97 | +4,90 | 90,88 | 7,65 | 130.856,00 | |
| AeroVironment Inc. | 143,90EUR | 14:19 | +2,02 | +2,85 | 359,50 | 134,65 | 68.784,20 | |
| AGEAS SA/NV | 67,75EUR | 08:05 | +0,07 | +0,05 | 68,80 | 55,05 | 338,75 | |
| Agilysys Inc. | 58,00EUR | 12.05. | -1,68 | -1,00 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 08:12 | 39,60 | 18,90 | 1.200,00 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 13:39 | +0,85 | +0,10 | 13,50 | 10,90 | 30.130,80 | |
| Ahold Delhaize | 36,28EUR | 14:14 | -1,87 | -0,69 | 42,94 | 32,00 | 153.754,64 | |
| Air F.-KLM | 10,03EUR | 13:54 | -0,35 | -0,04 | 15,15 | 7,70 | 168.433,79 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,16EUR | 14:21 | -0,54 | -0,96 | 190,00 | 155,00 | 379.448,64 | |
| Airbus SE | 171,78EUR | 14:19 | -0,72 | -1,24 | 221,25 | 154,12 | 1.428.522,48 | |
| Aixtron SE | 50,30EUR | 14:19 | +9,19 | +4,22 | 52,34 | 11,68 | 5.404.835,60 | |
| Akamai Technologies Inc. | 134,52EUR | 14:17 | +5,82 | +7,24 | 134,56 | 60,41 | 87.303,48 | |
| Alibaba | 113,00EUR | 14:21 | -2,42 | -2,80 | 164,20 | 88,50 | 2.897.659,00 | |
| Align Technology Inc. | 142,45EUR | 13:29 | -0,46 | -0,65 | 180,60 | 104,90 | 12.393,15 | |
| Alkermes PLC | 32,00EUR | 12.05. | +1,31 | +0,42 | 32,00 | 22,40 | 40.416,00 | |
| All for One Group SE | 34,60EUR | 09:52 | -4,42 | -1,50 | 58,80 | 27,10 | 9.272,80 | |
| Allane | 10,70EUR | 12.05. | -2,80 | -0,30 | 10,90 | 8,55 | 5.606,80 | |
| Allegiant Travel Co. | 64,46EUR | 12.05. | +0,71 | +0,46 | 97,50 | 41,40 | 14.825,80 | |
| Allgeier SE | 15,35EUR | 13:54 | -1,62 | -0,25 | 24,40 | 14,35 | 102.077,50 | |
| Allianz | 372,70EUR | 14:20 | +0,76 | +2,80 | 397,00 | 332,00 | 15.008.629,00 | |
| Allient Inc. | 53,00EUR | 14:12 | +0,95 | +0,50 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | -0,80 | -2,00 | 425,00 | 235,90 | 4.491,00 | |
| Alpha & Omega Semiconductor | 32,43EUR | 13:05 | +5,47 | +1,71 | 42,48 | 14,87 | 10.474,89 | |
| Alphabet Inc. | 328,40EUR | 14:20 | +0,89 | +2,90 | 339,95 | 141,40 | 1.991.417,60 | |
| Alphabet Inc. | 331,50EUR | 14:20 | +1,04 | +3,40 | 342,75 | 140,40 | 4.469.283,00 | |
| Alstom S.A. | 17,35EUR | 14:09 | +2,33 | +0,40 | 30,19 | 15,00 | 208.356,15 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,28EUR | 13:39 | -0,94 | -0,56 | 63,48 | 46,55 | 231.725,52 | |
| AlzChem Grp. | 167,50EUR | 14:16 | +1,46 | +2,40 | 189,90 | 115,80 | 152.425,00 | |
| Amadeus Fire | 23,40EUR | 14:02 | -2,11 | -0,50 | 82,30 | 21,65 | 78.109,20 | |
| AMAG Austria Metall AG | 27,70EUR | 09:42 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 10:03 | -0,79 | -0,10 | 17,50 | 8,85 | 12,60 | |
| Amazon.com Inc. | 226,70EUR | 14:20 | +0,73 | +1,65 | 238,05 | 165,88 | 4.663.899,10 | |
| Ambarella Inc. | 68,98EUR | 14:20 | +4,16 | +2,74 | 83,52 | 42,15 | 376.975,70 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | -2,13 | -0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | 10,500 | 8,750 | ||||
| American Expres | 267,10EUR | 13:58 | -0,07 | -0,20 | 331,60 | 247,00 | 137.823,60 | |
| American International Grp Inc | 64,80EUR | 12:32 | -0,22 | -0,14 | 76,76 | 60,57 | 7.452,00 | |
| American Public Education | 44,40EUR | 12:12 | +2,30 | +1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 26,06EUR | 12.05. | -1,31 | -0,34 | 42,80 | 24,98 | 990,28 | |
| Amgen | 286,60EUR | 14:19 | -0,04 | -0,10 | 333,30 | 228,95 | 169.380,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,00EUR | 13:11 | +3,86 | +2,38 | 70,22 | 15,84 | 18.112,00 | |
| ams-OSRAM AG | 19,60EUR | 14:17 | +2,36 | +0,45 | 21,50 | 7,38 | 606.776,80 | |
| Amtech Systems Inc. | 18,70EUR | 14:13 | +4,55 | +0,80 | 19,50 | 3,06 | 21.542,40 | |
| Analog Devices Inc. | 365,85EUR | 13:32 | +2,55 | +9,00 | 366,10 | 179,48 | 54.511,65 | |
| Andersons Inc., The | 60,00EUR | 13:56 | +0,83 | +0,50 | 69,00 | 29,00 | 4.800,00 | |
| Andritz AG | 72,70EUR | 13:20 | -0,68 | -0,50 | 77,20 | 57,80 | 59.759,40 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | -1,61 | -0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,02EUR | 13:36 | +3,63 | +1,64 | 47,20 | 22,98 | 360.079,16 | |
| AB InBev | 67,82EUR | 14:14 | -0,47 | -0,32 | 70,44 | 48,88 | 159.648,28 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | -0,74 | -0,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -1,32 | -0,40 | 39,60 | 27,60 | ||
| Apple | 251,05EUR | 14:21 | +0,18 | +0,45 | 251,65 | 169,02 | 6.327.464,20 | |
| Applied Materia | 375,00EUR | 14:21 | +3,09 | +11,20 | 380,60 | 132,46 | 544.125,00 | |
| Applied Optoelectronics Inc. | 173,96EUR | 14:18 | +10,50 | +16,26 | 175,96 | 13,30 | 692.708,72 | |
| ArcelorMittal S.A. | 53,64EUR | 14:07 | +1,87 | +0,98 | 57,30 | 25,56 | 75.739,68 | |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | -0,37 | -0,30 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 691,40EUR | 13:38 | -0,49 | -3,40 | 809,80 | 442,00 | 24.890,40 | |
| Aroundtown SA | 2,414EUR | 14:13 | -3,39 | -0,084 | 3,540 | 2,150 | 473.774,05 | |
| Arrow Financial Corp. | 30,00EUR | 13:13 | -0,66 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 845,00EUR | 14:02 | -0,59 | -5,00 | ||||
| ASML | 1.305,20EUR | 14:21 | +1,79 | +23,00 | 1.359,00 | 588,00 | 6.725.695,60 | |
| ASML Holding N.V. | 1.310,00EUR | 14:16 | +1,95 | +25,00 | 1.365,00 | 588,00 | 174.230,00 | |
| Associated Banc-Corp | 23,60EUR | 10:01 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 62,60EUR | 14:19 | +1,31 | +0,80 | 190.992,60 | |||
| AstraZeneca PLC | 157,45EUR | 14:15 | -0,35 | -0,55 | 181,10 | 117,85 | 177.918,50 | |
| Astronics Corp. | 65,50EUR | 14:15 | -0,76 | -0,50 | 55.085,50 | |||
| AT & T Inc. | 21,46EUR | 13:53 | -0,49 | -0,11 | 25,52 | 19,05 | 115.384,99 | |
| AT&S | 101,00EUR | 14:15 | +4,66 | +4,50 | 107,00 | 14,94 | 744.774,00 | |
| ATOSS Software SE | 70,70EUR | 14:21 | -2,35 | -1,70 | 147,60 | 70,70 | 251.974,80 | |
| AtriCure Inc. | 24,60EUR | 11.05. | -0,89 | -0,20 | ||||
| Aumann | 12,95EUR | 13:42 | +0,78 | +0,10 | 15,48 | 10,70 | 1.295,00 | |
| AUMOVIO | 35,25EUR | 14:11 | +0,29 | +0,10 | 299.378,25 | |||
| Aurubis | 204,60EUR | 14:22 | +4,18 | +8,20 | 207,00 | 76,15 | 875.688,00 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 13:44 | +16,60 | +1,340 | 9,640 | 4,420 | 13.264,64 | |
| AUTO1 Group SE | 17,87EUR | 14:19 | -2,58 | -0,47 | 31,54 | 14,40 | 1.259.692,04 | |
| Autodesk Inc. | 200,50EUR | 13:24 | -0,21 | -0,42 | 279,70 | 183,00 | 201.502,50 | |
| Automatic Data Processing Inc. | 183,32EUR | 13:14 | -0,34 | -0,62 | 290,90 | 160,06 | 84.327,20 | |
| Avis Budget Group Inc. | 129,45EUR | 11:51 | -0,66 | -0,85 | 712,20 | 73,76 | 258,90 | |
| AXA-UAP | 38,84EUR | 14:08 | -1,25 | -0,49 | 43,70 | 36,55 | 1.879.079,20 | |
| Axos Financial Inc. | 71,00EUR | 10:15 | -0,69 | -0,50 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 109,00EUR | 14:12 | +8,74 | +8,80 | 112,15 | 1,26 | 220.289,00 | |
| Azenta Inc. | 15,60EUR | 12.05. | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.