Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,20EUR28.04.-3,80-2,9695,1852,402.122,80
ABB Ltd.82,30EUR28.04.-2,21-1,86762.180,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR28.04.-2,54-0,6025,409,00
Acadia Pharmaceuticals Inc.19,38EUR28.04.+1,82+0,3524,0612,80
ACCENTRO RE80,00EUR28.04.80,500,0180,00
ACI Worldwide Inc.37,00EUR28.04.+1,08+0,4050,0032,40
Adamas Trust Inc.6,950EUR28.04.+0,73+0,0507,2005,05024.762,85
Addus HomeCare Corp.82,50EUR28.04.+0,61+0,50107,0068,50
Adesso SE58,80EUR28.04.-1,87-1,10107,6051,3061.798,80
adidas138,35EUR28.04.-0,62-0,85228,90130,204.440.066,55
Adobe Systems207,95EUR28.04.+1,69+3,45377,10191,202.097.175,75
ADTRAN Holdings Inc.13,75EUR28.04.-3,21-0,4515,275,8753.405,00
Adva23,00EUR28.04.23,2020,1014.099,00
Advanced Energy Inds Inc.323,90EUR28.04.-4,15-13,60338,3085,507.125,80
AMD276,05EUR28.04.-3,14-8,95302,1080,8321.467.856,40
Adyen969,50EUR28.04.-0,07-0,701.750,40824,501.776.124,00
AEGON Ltd.6,956EUR28.04.+1,04+0,0727,0205,500404.380,10
Aehr Test Systems70,04EUR28.04.-6,79-5,1086,907,11484.466,68
AeroVironment Inc.161,90EUR28.04.-1,65-2,75359,50130,00251.916,40
AGEAS SA/NV67,10EUR28.04.-0,37-0,2568,8054,6057.370,50
Agilysys Inc.57,00EUR28.04.+0,89+0,50123,0053,00114,00
Agios Pharmaceuticals Inc.21,20EUR28.04.+0,96+0,2039,6018,907.759,20
AGRANA Beteiligungs-AG11,70EUR28.04.+1,72+0,2013,5010,909.383,40
Ahold Delhaize40,80EUR28.04.-0,34-0,1442,9432,00224.522,40
Air F.-KLM9,074EUR28.04.-0,58-0,05215,1457,288192.631,95
Air Liquide-SA Ét.Expl.P.G.Cl.183,48EUR28.04.-3,84-7,26190,00155,001.287.846,12
Airbus SE164,48EUR28.04.-1,17-1,94221,25143,488.301.963,52
Aixtron SE42,80EUR28.04.-2,86-1,2648,0011,135.727.795,60
Akamai Technologies Inc.81,86EUR28.04.-0,42-0,34104,8460,4150.507,62
Alibaba111,80EUR28.04.-1,24-1,40164,2088,501.743.521,00
Align Technology Inc.150,00EUR28.04.-3,91-6,15180,60104,9035.700,00
Alkermes PLC29,20EUR28.04.+1,35+0,3830,4022,40
All for One Group SE34,80EUR28.04.-0,85-0,3058,8030,6012.075,60
Allane10,20EUR28.04.+0,50+0,0510,907,602.223,60
Allegiant Travel Co.67,60EUR28.04.-1,93-1,3097,5040,40
Allgeier SE16,55EUR28.04.24,4014,3529.988,60
Allianz391,50EUR28.04.+1,16+4,50397,00332,0016.661.457,00
Allient Inc.62,50EUR28.04.+0,81+0,5064,0017,50
Alnylam Pharmaceuticals Inc259,00EUR28.04.-1,99-5,20425,00215,0034.706,00
Alpha & Omega Semiconductor33,79EUR28.04.-6,45-2,3139,6914,8753.117,88
Alphabet Inc.296,90EUR28.04.-0,22-0,65299,35131,802.289.692,80
Alphabet Inc.298,80EUR28.04.-0,25-0,75301,25130,4014.677.653,60
Alstom S.A.16,49EUR28.04.-0,64-0,1130,1915,00449.578,92
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,68EUR28.04.+2,96+1,6659,8746,551.555.744,96
AlzChem Grp.173,30EUR28.04.-0,40-0,70189,90100,80176.072,80
Amadeus Fire24,00EUR28.04.-1,89-0,4582,3021,6556.064,00
AMAG Austria Metall AG27,30EUR28.04.30,6022,90
Amarin Corp. PLC12,10EUR28.04.+0,85+0,1017,507,96121,00
Amazon.com Inc.221,85EUR28.04.-0,43-0,95227,30157,4419.323.800,55
Ambarella Inc.53,50EUR28.04.-1,52-0,8483,5241,7634.935,50
AMC Global Media Inc.7,250EUR28.04.+2,13+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR28.04.+0,98+0,1010,508,75
American Expres271,70EUR28.04.-0,66-1,80331,60227,05238.552,60
American International Grp Inc63,78EUR28.04.+0,13+0,0876,7660,5712.947,34
American Public Education49,00EUR28.04.+2,94+1,4052,0019,00
American Woodmark Corp.37,00EUR28.04.+1,04+0,4060,0032,60
Amerisafe Inc.26,44EUR28.04.+3,29+0,8644,1425,541.745,04
Amgen288,80EUR28.04.-0,07-0,20333,30228,95223.531,20
Amicus Therapeutics Inc.12,44EUR28.04.-0,25-0,0312,704,78
Amkor Technology Inc.61,10EUR28.04.-7,01-4,5870,2214,91422.139,90
ams-OSRAM AG12,65EUR28.04.-1,95-0,2514,347,2170.890,60
Amtech Systems Inc.14,20EUR28.04.-6,67-1,0016,403,025.509,60
Analog Devices Inc.327,05EUR28.04.-2,26-7,55348,00165,38109.561,75
Andersons Inc., The65,00EUR28.04.+0,78+0,5065,5027,76
Andritz AG68,60EUR28.04.-1,01-0,7077,2056,85155.104,60
Angiodynamics Inc.9,500EUR28.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,88EUR28.04.-3,47-1,4644,9022,98116.753,28
AB InBev63,64EUR28.04.+1,60+1,0068,8848,88468.454,04
ANI Pharmaceuticals Inc.68,00EUR28.04.-0,74-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR28.04.-1,26-0,4039,6027,60
Apple231,30EUR28.04.+1,14+2,60247,55169,028.533.813,50
Applied Materia327,70EUR28.04.-5,70-19,65359,15127,261.184.635,50
Applied Optoelectronics Inc.117,32EUR28.04.-4,89-6,06146,5211,10238.394,24
ArcelorMittal S.A.49,29EUR28.04.-1,91-0,9657,3024,66303.429,24
Arch Capital Group Ltd.83,52EUR28.04.+0,69+0,5686,9972,165.345,28
argenx SE661,20EUR28.04.-0,78-5,20809,80442,00107.114,40
Aroundtown SA2,518EUR28.04.-0,24-0,0063,5402,150563.898,55
Arrow Financial Corp.31,20EUR28.04.+1,30+0,4032,2018,30
ASM International N.V.820,00EUR28.04.-2,38-20,009.020,00
ASML1.185,40EUR28.04.-3,22-39,401.326,80573,0012.060.259,60
ASML Holding N.V.1.175,00EUR28.04.-3,28-40,001.330,00576,00586.325,00
Associated Banc-Corp23,80EUR28.04.+0,85+0,2024,809,00
ASTA Energy Solutions AG58,00EUR28.04.-0,70-0,40199.520,00
AstraZeneca PLC159,40EUR28.04.-0,19-0,30181,10115,15640.150,40
Astronics Corp.59,50EUR28.04.-2,40-1,5014.637,00
AT & T Inc.22,21EUR28.04.+2,21+0,4825,5219,05406.776,15
AT&S86,30EUR28.04.-4,32-3,9097,5014,022.011.048,90
ATOSS Software SE81,80EUR28.04.-0,98-0,80159,8072,40727.365,60
AtriCure Inc.24,40EUR28.04.-1,63-0,40
Aumann13,15EUR28.04.-0,77-0,1015,4810,7010.651,50
AUMOVIO36,35EUR28.04.-2,94-1,1090.511,50
Aurubis184,00EUR28.04.-2,34-4,40194,2073,001.023.592,00
AUSTRIACARD HOLDINGS AG7,780EUR28.04.-1,77-0,1408,2204,420
AUTO1 Group SE17,99EUR28.04.-0,39-0,0731,5414,40309.913,73
Autodesk Inc.200,50EUR28.04.279,70183,00128.921,50
Automatic Data Processing Inc.170,28EUR28.04.+1,10+1,84290,90160,06119.706,84
Avis Budget Group Inc.153,95EUR28.04.-2,55-4,05712,2073,76341.307,15
AXA-UAP40,99EUR28.04.-0,49-0,2043,7036,552.557.407,09
Axos Financial Inc.85,00EUR28.04.86,0054,001.020,00
AXT Inc.57,12EUR28.04.-1,48-0,8876,861,12234.077,76
Azenta Inc.21,80EUR28.04.-3,77-0,8034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.