Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,90EUR | 15:01 | -0,27 | -0,22 | 129,35 | 52,40 | 2.184,30 | |
| ABB Ltd. | 88,22EUR | 17:15 | +0,75 | +0,66 | 96,36 | 56,06 | 544.493,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 17:16 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 15:10 | -0,16 | -0,04 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 45,00EUR | 15:49 | +14,21 | +5,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,40EUR | 15:35 | -4,42 | -2,20 | 53,00 | 32,40 | 136,20 | |
| Adamas Trust Inc. | 8,250EUR | 05.08. | +1,23 | +0,100 | 8,450 | 5,550 | ||
| Addus HomeCare Corp. | 98,00EUR | 16:49 | +2,08 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,20EUR | 17:14 | +2,86 | +1,70 | 104,00 | 47,30 | 105.937,20 | |
| adidas | 164,95EUR | 17:21 | +1,92 | +3,10 | 200,90 | 130,20 | 4.428.742,55 | |
| Adobe Systems | 221,80EUR | 17:18 | -1,27 | -2,85 | 314,95 | 165,72 | 809.791,80 | |
| ADTRAN Holdings Inc. | 6,866EUR | 17:01 | -1,25 | -0,086 | 17,200 | 6,172 | 30.443,84 | |
| Adva | 23,20EUR | 15:04 | 23,50 | 20,70 | 9.280,00 | |||
| Advanced Energy Inds Inc. | 275,10EUR | 15:30 | +0,85 | +2,40 | 344,00 | 121,00 | 48.142,50 | |
| AMD | 426,10EUR | 17:23 | +1,85 | +7,75 | 511,70 | 126,50 | 7.700.053,10 | |
| Adyen | 935,00EUR | 17:19 | -1,07 | -10,10 | 1.596,40 | 774,30 | 574.090,00 | |
| AEGON Ltd. | 8,286EUR | 17:08 | +0,24 | +0,020 | 8,302 | 5,774 | 70.306,71 | |
| Aehr Test Systems | 92,16EUR | 17:22 | +7,07 | +6,02 | 106,90 | 14,02 | 48.199,68 | |
| AeroVironment Inc. | 149,95EUR | 17:20 | +3,25 | +4,70 | 359,50 | 117,45 | 311.146,25 | |
| AGEAS SA/NV | 74,40EUR | 17:15 | +0,27 | +0,20 | 75,00 | 55,95 | 30.801,60 | |
| Agenus Inc. | 6,700EUR | 17:22 | +0,75 | +0,050 | 7,450 | 2,360 | 13.393,30 | |
| Agilysys Inc. | 93,50EUR | 15:43 | -3,14 | -3,00 | 123,00 | 53,00 | 1.870,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 05.08. | +1,46 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 16:23 | -2,19 | -0,25 | 12,80 | 10,90 | 34.942,50 | |
| Ahold Delhaize | 33,98EUR | 17:21 | -1,11 | -0,38 | 42,94 | 32,00 | 443.099,20 | |
| Air F.-KLM | 12,93EUR | 17:19 | +0,16 | +0,02 | 15,15 | 8,37 | 167.727,73 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,48EUR | 17:23 | +0,06 | +0,10 | 190,00 | 155,00 | 428.148,64 | |
| Airbus SE | 213,15EUR | 17:23 | -0,07 | -0,15 | 221,25 | 154,50 | 5.677.676,55 | |
| Aixtron SE | 38,96EUR | 17:21 | +1,67 | +0,64 | 62,68 | 11,68 | 2.563.295,28 | |
| Akamai Technologies Inc. | 104,24EUR | 15:56 | -2,05 | -2,16 | 141,56 | 60,41 | 65.879,68 | |
| Alibaba | 110,00EUR | 17:23 | -0,72 | -0,80 | 164,20 | 79,50 | 1.447.050,00 | |
| Align Technology Inc. | 151,15EUR | 13:08 | -1,66 | -2,50 | 169,55 | 104,90 | 8.766,70 | |
| Alkermes PLC | 42,73EUR | 05.08. | -0,50 | -0,21 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 17:10 | +0,30 | +0,20 | 67,80 | 27,10 | 164.076,00 | |
| Allane | 12,00EUR | 17:15 | -4,96 | -0,60 | 12,50 | 8,20 | 187.368,00 | |
| Allegiant Travel Co. | 89,84EUR | 14:18 | -2,62 | -2,34 | 103,35 | 41,40 | 1.796,80 | |
| Allgeier SE | 16,85EUR | 16:41 | +4,01 | +0,65 | 24,40 | 14,35 | 72.724,60 | |
| Allianz | 442,00EUR | 17:22 | +1,47 | +6,40 | 443,80 | 337,10 | 23.062.676,00 | |
| Allient Inc. | 93,00EUR | 17:20 | +18,47 | +14,50 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 196,00EUR | 16:47 | -1,16 | -2,30 | 425,00 | 172,15 | 563.696,00 | |
| Alpha & Omega Semiconductor | 27,97EUR | 15:25 | +6,16 | +1,72 | 46,86 | 14,87 | 14.852,07 | |
| Alphabet Inc. | 310,30EUR | 17:17 | -0,48 | -1,50 | 346,95 | 167,94 | 1.881.038,60 | |
| Alphabet Inc. | 311,80EUR | 17:22 | -0,73 | -2,30 | 350,75 | 167,08 | 14.869.118,40 | |
| Alstom S.A. | 17,00EUR | 17:16 | +2,36 | +0,39 | 30,19 | 14,95 | 145.214,00 | |
| Altria Group Inc. | 59,30EUR | 17:00 | +0,17 | +0,10 | 67,68 | 46,55 | 509.031,20 | |
| AlzChem Grp. | 158,60EUR | 17:05 | -1,00 | -1,60 | 209,40 | 122,60 | 357.008,60 | |
| Amadeus Fire | 21,85EUR | 16:42 | +0,70 | +0,15 | 63,90 | 18,82 | 24.187,95 | |
| AMAG Austria Metall AG | 27,40EUR | 14:52 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 05.08. | -0,81 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 237,60EUR | 17:23 | +0,66 | +1,55 | 249,00 | 165,88 | 8.794.764,00 | |
| Ambarella Inc. | 72,74EUR | 16:44 | +4,57 | +3,22 | 83,76 | 42,15 | 41.025,36 | |
| AMC Global Media Inc. | 10,50EUR | 09:46 | +4,90 | +0,50 | 10,50 | 4,92 | 1.060,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 15:36 | -7,49 | -0,700 | 10,500 | 8,750 | 3.620,00 | |
| American Expres | 301,00EUR | 17:04 | -0,50 | -1,50 | 331,60 | 249,55 | 245.315,00 | |
| American International Grp Inc | 69,98EUR | 11:31 | -0,55 | -0,38 | 73,84 | 60,57 | 2.099,40 | |
| American Public Education | 42,40EUR | 17:21 | -5,36 | -2,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 05.08. | +0,47 | +0,12 | 40,50 | 24,82 | ||
| Amgen | 350,40EUR | 17:23 | -0,57 | -2,00 | 361,00 | 228,95 | 1.277.558,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,13EUR | 17:14 | +2,84 | +1,32 | 83,99 | 19,59 | 127.531,25 | |
| ams-OSRAM AG | 19,05EUR | 16:53 | -5,54 | -1,10 | 26,70 | 7,38 | 235.858,05 | |
| Amtech Systems Inc. | 14,00EUR | 07:59 | -1,46 | -0,20 | 23,60 | 3,92 | 2.800,00 | |
| Analog Devices Inc. | 330,55EUR | 16:02 | +1,30 | +4,25 | 388,50 | 186,04 | 28.427,30 | |
| Andersons Inc., The | 62,00EUR | 05.08. | -0,83 | -0,50 | 70,50 | 30,10 | ||
| Andritz AG | 82,00EUR | 17:01 | +0,49 | +0,40 | 84,70 | 57,80 | 30.832,00 | |
| Angiodynamics Inc. | 13,00EUR | 05.08. | +1,55 | +0,20 | 13,00 | 7,30 | 455,00 | |
| Anglo American PLC | 46,85EUR | 16:30 | -0,47 | -0,22 | 49,29 | 24,30 | 35.933,95 | |
| AB InBev | 73,60EUR | 17:22 | +0,14 | +0,10 | 76,12 | 48,88 | 538.310,40 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 05.08. | +2,17 | +1,50 | 84,50 | 56,50 | 1.380,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 15:42 | 42,80 | 27,60 | 2.380,80 | |||
| Apple | 268,80EUR | 17:22 | -0,11 | -0,30 | 301,80 | 185,82 | 9.888.076,80 | |
| Applied Materia | 466,80EUR | 17:16 | +1,17 | +5,35 | 647,80 | 132,46 | 963.942,00 | |
| Applied Optoelectronics Inc. | 114,30EUR | 17:11 | +2,09 | +2,32 | 199,48 | 16,20 | 1.584.198,00 | |
| ArcelorMittal S.A. | 63,98EUR | 17:16 | -1,48 | -0,96 | 65,98 | 27,00 | 233.718,94 | |
| Arch Capital Group Ltd. | 85,72EUR | 16:18 | +0,33 | +0,28 | 94,32 | 72,16 | 37.973,96 | |
| argenx SE | 755,40EUR | 16:35 | -0,34 | -2,60 | 845,00 | 546,80 | 112.554,60 | |
| Aroundtown SA | 2,176EUR | 17:12 | +0,09 | +0,002 | 3,540 | 2,060 | 285.608,70 | |
| Arrow Financial Corp. | 34,80EUR | 17:21 | +1,16 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 17:21 | +2,48 | +20,00 | ||||
| ASML | 1.500,00EUR | 17:22 | +2,86 | +41,60 | 1.748,00 | 594,90 | 12.397.500,00 | |
| ASML Holding N.V. | 1.500,00EUR | 17:06 | +3,11 | +45,00 | 1.750,00 | 596,00 | 178.500,00 | |
| Associated Banc-Corp | 27,20EUR | 17:21 | +2,26 | +0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 57,40EUR | 16:59 | -1,40 | -0,80 | 201.990,60 | |||
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astronics Corp. | 69,00EUR | 15:47 | +1,50 | +1,00 | 84,50 | 23,62 | 14.352,00 | |
| AT & T Inc. | 20,36EUR | 17:05 | +2,06 | +0,41 | 25,52 | 17,41 | 301.694,48 | |
| AT&S | 148,80EUR | 17:19 | +4,21 | +6,00 | 245,50 | 18,18 | 992.496,00 | |
| ATOSS Software SE | 87,60EUR | 17:14 | +1,05 | +0,90 | 123,40 | 65,10 | 181.857,60 | |
| AtriCure Inc. | 33,00EUR | 05.08. | +1,76 | +0,60 | 165,00 | |||
| Aumann | 13,70EUR | 17:10 | +1,48 | +0,20 | 16,20 | 10,70 | 336.211,70 | |
| AUMOVIO | 37,40EUR | 17:23 | -2,73 | -1,05 | 545.927,80 | |||
| Aurubis | 181,80EUR | 17:20 | -4,93 | -9,40 | 224,00 | 92,45 | 1.779.458,40 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,04EUR | 17:21 | -4,96 | -1,10 | 31,54 | 14,40 | 2.434.306,96 | |
| Autodesk Inc. | 204,25EUR | 16:25 | -0,92 | -1,90 | 279,70 | 162,34 | 54.330,50 | |
| Automatic Data Processing Inc. | 235,80EUR | 17:18 | +0,71 | +1,65 | 265,95 | 160,06 | 148.082,40 | |
| Avis Budget Group Inc. | 119,85EUR | 14:21 | -1,00 | -1,20 | 712,20 | 73,76 | 2.636,70 | |
| AXA-UAP | 45,14EUR | 17:18 | +1,12 | +0,50 | 45,89 | 36,55 | 1.007.976,20 | |
| Axos Financial Inc. | 85,50EUR | 05.08. | -0,56 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 65,02EUR | 17:16 | +12,43 | +7,24 | 128,55 | 1,76 | 342.330,30 | |
| Azenta Inc. | 25,80EUR | 05.08. | -1,48 | -0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.