Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,74EUR | 09:14 | -0,54 | -0,46 | 109,70 | 52,40 | 1.779,54 | |
| ABB Ltd. | 76,66EUR | 21:55 | +0,60 | +0,46 | 354.859,14 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,60EUR | 22:03 | +3,03 | +0,40 | 40,80 | 9,00 | 1.360,00 | |
| Acadia Pharmaceuticals Inc. | 18,42EUR | 13:42 | +1,96 | +0,36 | 24,06 | 12,41 | 18,42 | |
| ACCENTRO RE | 80,00EUR | 12.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,20EUR | 18:16 | +1,22 | +0,40 | 55,50 | 32,40 | 102,60 | |
| Adamas Trust Inc. | 6,850EUR | 19:57 | +0,74 | +0,050 | 7,150 | 4,600 | 856,25 | |
| Addus HomeCare Corp. | 94,00EUR | 22:03 | 110,00 | 74,50 | ||||
| Adesso SE | 63,60EUR | 20:55 | +2,09 | +1,30 | 109,80 | 60,20 | 747.999,60 | |
| adidas | 154,50EUR | 21:59 | +0,65 | +1,00 | 262,90 | 142,55 | 2.469.991,50 | |
| Adobe Systems | 222,15EUR | 21:58 | +0,48 | +1,05 | 445,70 | 211,50 | 1.344.229,65 | |
| ADTRAN Holdings Inc. | 8,386EUR | 14:34 | +2,67 | +0,220 | 11,600 | 5,868 | 4.293,63 | |
| Adva | 22,20EUR | 22:26 | 22,50 | 19,42 | ||||
| Advanced Energy Inds Inc. | 266,00EUR | 21:51 | +0,76 | +2,00 | 274,00 | 68,00 | 15.960,00 | |
| AMD | 174,48EUR | 21:59 | +0,60 | +1,04 | 229,45 | 67,99 | 4.297.616,88 | |
| Adyen | 913,90EUR | 21:59 | -0,85 | -7,80 | 1.866,00 | 892,00 | 6.119.474,40 | |
| AEGON Ltd. | 6,430EUR | 21:57 | -0,12 | -0,008 | 7,020 | 4,836 | 405.591,54 | |
| Aehr Test Systems | 24,98EUR | 20:44 | +2,90 | +0,68 | 30,99 | 5,85 | 39.643,26 | |
| AeroVironment Inc. | 207,00EUR | 19:29 | +3,81 | +7,50 | 359,50 | 94,20 | 138.897,00 | |
| AGEAS SA/NV | 61,10EUR | 16:24 | -1,37 | -0,85 | 63,30 | 48,72 | 14.786,20 | |
| Agilysys Inc. | 74,00EUR | 22:26 | +0,74 | +0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 24,20EUR | 17:47 | -0,85 | -0,20 | 39,60 | 18,90 | 556,60 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 19:55 | -2,50 | -0,30 | 13,50 | 10,20 | 26.273,00 | |
| Ahold Delhaize | 39,99EUR | 19:13 | +1,33 | +0,52 | 39,99 | 31,60 | 265.133,70 | |
| Air F.-KLM | 11,78EUR | 20:08 | -0,72 | -0,09 | 15,15 | 6,92 | 105.984,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,80EUR | 21:56 | +0,96 | +1,62 | 187,08 | 155,00 | 483.420,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 192,42EUR | 21:53 | +1,24 | +2,36 | 221,25 | 129,90 | 4.289.426,64 | |
| Aixtron SE | 22,50EUR | 21:44 | +4,65 | +1,00 | 23,12 | 8,12 | 3.790.777,50 | |
| Akamai Technologies Inc. | 94,20EUR | 21:54 | +7,32 | +6,43 | 96,10 | 60,01 | 224.101,80 | |
| Alibaba | 131,00EUR | 21:59 | -1,95 | -2,60 | 164,20 | 86,90 | 4.409.329,00 | |
| Align Technology Inc. | 158,90EUR | 19:24 | +1,55 | +2,40 | 199,00 | 104,90 | 74.047,40 | |
| Alkermes PLC | 27,60EUR | 22:26 | -0,72 | -0,20 | 35,20 | 22,40 | ||
| All for One Group SE | 37,30EUR | 20:15 | -0,27 | -0,10 | 60,80 | 34,30 | 62.029,90 | |
| Allane | 9,500EUR | 22:26 | 10,900 | 7,600 | ||||
| Allegiant Travel Co. | 91,50EUR | 15:36 | +2,19 | +2,00 | 97,50 | 35,00 | 25.071,00 | |
| Allgeier SE | 16,05EUR | 21:39 | 24,40 | 14,50 | 399.436,35 | |||
| Allianz | 367,30EUR | 21:54 | -0,11 | -0,40 | 395,90 | 290,10 | 33.705.284,50 | |
| Allient Inc. | 55,00EUR | 22:03 | +0,92 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 265,50EUR | 19:16 | +1,75 | +4,50 | 425,00 | 185,00 | 66.109,50 | |
| Alpha & Omega Semiconductor | 17,41EUR | 10:11 | +9,33 | +1,61 | 34,96 | 14,60 | 8.757,23 | |
| Alphabet Inc. | 257,40EUR | 21:57 | -0,83 | -2,15 | 297,20 | 125,02 | 4.090.858,20 | |
| Alphabet Inc. | 257,40EUR | 21:59 | -0,85 | -2,20 | 296,20 | 122,02 | 17.492.131,80 | |
| Alstom S.A. | 28,64EUR | 20:45 | -1,21 | -0,35 | 30,19 | 15,88 | 75.036,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,72EUR | 21:26 | +0,34 | +0,19 | 59,01 | 46,55 | 932.023,04 | |
| AlzChem Grp. | 146,00EUR | 21:59 | +1,27 | +1,80 | 170,80 | 61,40 | 362.810,00 | |
| Amadeus Fire | 34,00EUR | 21:50 | -2,34 | -0,80 | 93,90 | 33,45 | 112.574,00 | |
| AMAG Austria Metall AG | 25,70EUR | 22:03 | +0,39 | +0,10 | 27,00 | 22,40 | 5.140,00 | |
| Amarin Corp. PLC | 12,60EUR | 22:27 | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 167,46EUR | 21:59 | -0,39 | -0,66 | 224,80 | 142,10 | 31.122.775,92 | |
| Ambarella Inc. | 56,30EUR | 20:06 | +0,94 | +0,52 | 83,52 | 35,65 | 12.554,90 | |
| AMC Networks Inc. | 6,382EUR | 22:26 | +2,85 | +0,172 | 9,460 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 22:26 | 12,900 | 8,750 | ||||
| American Expres | 284,30EUR | 21:59 | -1,58 | -4,55 | 331,60 | 195,02 | 649.056,90 | |
| American International Grp Inc | 65,55EUR | 15:36 | -0,91 | -0,60 | 81,00 | 60,57 | 25.040,10 | |
| American Public Education | 36,80EUR | 22:03 | +2,79 | +1,00 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 51,00EUR | 22:27 | +2,51 | +1,20 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 32,56EUR | 14:31 | -0,69 | -0,22 | 49,94 | 30,68 | 32,56 | |
| Amgen | 310,90EUR | 18:58 | +0,71 | +2,20 | 325,15 | 228,95 | 1.155.926,20 | |
| Amicus Therapeutics Inc. | 12,00EUR | 22:26 | -0,83 | -0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 39,80EUR | 21:28 | -8,02 | -3,47 | 47,97 | 12,80 | 42.148,20 | |
| ams-OSRAM AG | 9,430EUR | 20:06 | -1,49 | -0,140 | 14,340 | 5,400 | 151.398,65 | |
| Analog Devices Inc. | 282,70EUR | 18:01 | +1,54 | +4,30 | 292,00 | 140,82 | 136.544,10 | |
| Andersons Inc., The | 58,00EUR | 19:11 | +0,35 | +0,20 | 58,10 | 27,76 | 1.276,00 | |
| Andritz AG | 73,55EUR | 20:23 | +0,14 | +0,10 | 77,20 | 44,50 | 160.633,20 | |
| Angiodynamics Inc. | 9,300EUR | 22:27 | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,60EUR | 19:34 | -0,48 | -0,20 | 43,70 | 22,40 | 127.587,20 | |
| AB InBev | 67,30EUR | 20:41 | -0,24 | -0,16 | 68,80 | 48,88 | 1.074.175,30 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 20:27 | +0,78 | +0,50 | 84,50 | 50,50 | 4.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:27 | 47,80 | 27,60 | ||||
| Apple | 215,65EUR | 21:58 | -2,41 | -5,30 | 247,55 | 152,00 | 8.432.777,60 | |
| Applied Materia | 299,25EUR | 21:58 | +7,60 | +21,05 | 316,30 | 103,42 | 2.317.691,25 | |
| Applied Optoelectronics Inc. | 38,80EUR | 19:56 | +1,09 | +0,40 | 42,80 | 8,80 | 20.913,20 | |
| ArcelorMittal S.A. | 51,94EUR | 20:02 | +0,58 | +0,30 | 56,80 | 20,56 | 1.142.264,48 | |
| Arch Capital Group Ltd. | 82,33EUR | 22:26 | -1,53 | -1,28 | 90,13 | 72,16 | ||
| argenx SE | 697,60EUR | 21:21 | -0,69 | -4,80 | 809,80 | 442,00 | 87.897,60 | |
| Aroundtown SA | 2,792EUR | 19:50 | -1,15 | -0,032 | 3,540 | 2,144 | 1.562.710,32 | |
| Arrow Financial Corp. | 29,00EUR | 22:10 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 22:00 | +2,99 | +20,00 | ||||
| ASML | 1.184,40EUR | 21:57 | +0,19 | +2,20 | 1.326,80 | 510,00 | 9.797.356,80 | |
| ASML Holding N.V. | 1.190,00EUR | 20:32 | +0,42 | +5,00 | 1.330,00 | 510,00 | 358.190,00 | |
| Associated Banc-Corp | 23,40EUR | 22:03 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,45EUR | 21:29 | +0,37 | +0,15 | 143.707,15 | |||
| AstraZeneca PLC | 173,85EUR | 21:59 | +2,02 | +3,45 | 175,05 | 111,00 | 1.071.089,85 | |
| Astronics Corp. | 64,90EUR | 21:02 | +1,33 | +0,85 | 84.499,80 | |||
| AT & T Inc. | 24,18EUR | 21:46 | -0,45 | -0,11 | 26,58 | 19,05 | 1.001.594,43 | |
| AT&S | 48,05EUR | 21:11 | +0,21 | +0,10 | 53,10 | 10,48 | 433.939,55 | |
| ATOSS Software SE | 85,90EUR | 21:06 | -0,12 | -0,10 | 159,80 | 82,90 | 470.216,60 | |
| AtriCure Inc. | 27,60EUR | 17:25 | +3,05 | +0,80 | ||||
| Aumann | 14,56EUR | 17:52 | -0,57 | -0,08 | 15,48 | 9,87 | 23.441,60 | |
| AUMOVIO | 43,48EUR | 21:25 | -1,24 | -0,54 | 169.832,88 | |||
| Aurubis | 171,50EUR | 21:51 | +4,97 | +8,10 | 172,70 | 71,15 | 2.131.745,00 | |
| AUSTRIACARD HOLDINGS AG | 7,400EUR | 22:03 | -3,90 | -0,300 | 8,040 | 4,420 | 133,20 | |
| AUTO1 Group SE | 18,98EUR | 21:56 | -1,92 | -0,37 | 31,54 | 14,33 | 2.049.707,14 | |
| Autodesk Inc. | 195,12EUR | 21:58 | +3,48 | +6,54 | 290,25 | 183,00 | 118.437,84 | |
| Automatic Data Processing Inc. | 178,44EUR | 21:49 | +0,79 | +1,40 | 306,05 | 176,00 | 321.192,00 | |
| Avis Budget Group Inc. | 97,64EUR | 22:26 | +1,58 | +1,54 | 189,10 | 50,70 | ||
| AXA-UAP | 37,53EUR | 21:59 | -1,11 | -0,42 | 43,70 | 33,60 | 3.961.666,80 | |
| Axos Financial Inc. | 84,00EUR | 22:26 | +3,16 | +2,50 | 86,00 | 50,00 | ||
| AXT Inc. | 21,02EUR | 15:43 | -2,02 | -0,42 | 24,04 | 1,01 | 51.499,00 | |
| Azenta Inc. | 23,80EUR | 15:56 | +1,71 | +0,40 | 44,20 | 22,40 | 1.904,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.