Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,94EUR16:40-1,16-0,9295,1852,4017.107,16
ABB Ltd.85,06EUR21:44-0,63-0,5488,0047,24984.059,14
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR22:55+9,35+2,0025,409,00
Acadia Pharmaceuticals Inc.18,75EUR14:21-0,84-0,1624,0613,112.043,21
ACCENTRO RE70,00EUR19:20-12,50-10,0080,500,01
ACI Worldwide Inc.38,20EUR17:00+2,72+1,0050,0032,40114,60
Adamas Trust Inc.7,500EUR07:38-2,63-0,2007,9005,5001.312,50
Addus HomeCare Corp.75,00EUR22:34-7,98-6,50107,0068,50
Adesso SE58,80EUR16:53+0,52+0,30107,6051,3070.148,40
adidas142,45EUR21:59-4,57-6,75228,90130,208.078.339,50
Adobe Systems216,30EUR21:54+3,83+8,00377,10191,204.445.830,20
ADTRAN Holdings Inc.15,59EUR21:26+3,32+0,5015,835,87184.257,69
Adva23,00EUR16:4823,2020,10828,00
Advanced Energy Inds Inc.328,10EUR17:47+1,10+3,60344,0096,0029.857,10
AMD292,00EUR21:58-3,25-9,80311,6085,5020.791.860,00
Adyen972,00EUR21:57+1,06+10,201.750,40824,501.344.276,00
AEGON Ltd.6,922EUR20:44-1,76-0,1247,0705,742445.008,46
Aehr Test Systems73,58EUR21:57-5,11-3,9286,907,15478.490,74
AeroVironment Inc.154,50EUR21:57-7,23-11,95359,50136,35368.019,00
AGEAS SA/NV65,05EUR18:52-2,25-1,5068,8055,0540.916,45
Agilysys Inc.56,50EUR22:25+9,17+5,00123,0053,00
Agios Pharmaceuticals Inc.23,80EUR15:30-1,68-0,4039,6018,907.330,40
AGRANA Beteiligungs-AG11,95EUR19:12+0,85+0,1013,5010,9011.591,50
Ahold Delhaize39,02EUR21:04-2,45-0,9842,9432,00116.630,78
Air F.-KLM8,906EUR21:47-1,46-0,13215,1457,702230.335,88
Air Liquide-SA Ét.Expl.P.G.Cl.178,00EUR21:59-3,56-6,56190,00155,001.169.638,00
Airbus SE175,24EUR21:57+0,40+0,70221,25152,385.373.559,36
Aixtron SE47,77EUR21:58+2,10+0,9849,9911,6810.732.963,60
Akamai Technologies Inc.90,12EUR21:31+3,06+2,68104,8460,41129.051,84
Alibaba114,00EUR21:59+1,43+1,60164,2088,502.377.242,00
Align Technology Inc.149,70EUR16:10-2,07-3,10180,60104,906.886,20
Alkermes PLC29,20EUR22:25+1,63+0,4630,4022,40
All for One Group SE35,20EUR19:44-2,23-0,8058,8030,6023.689,60
Allane10,10EUR13:25+4,12+0,4010,908,255.807,50
Allegiant Travel Co.61,56EUR21:03-4,35-2,7897,5041,408.372,16
Allgeier SE16,20EUR21:0924,4014,35360.968,40
Allianz378,50EUR21:59-2,68-10,40397,00332,0045.424.920,50
Allient Inc.63,50EUR22:00-0,78-0,5065,0018,30
Alnylam Pharmaceuticals Inc252,60EUR21:31-3,36-8,80425,00215,0029.554,20
Alpha & Omega Semiconductor35,68EUR17:59-2,62-0,9639,6914,87208.549,60
Alphabet Inc.324,90EUR21:54-0,32-1,05329,05131,805.151.939,30
Alphabet Inc.327,45EUR21:59-0,06-0,20331,40130,4020.653.581,30
Alstom S.A.16,77EUR20:39-2,13-0,3730,1915,00241.051,98
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,74EUR21:56+1,39+0,8663,4846,552.064.146,00
AlzChem Grp.164,90EUR21:47-0,61-1,00189,90115,60704.617,70
Amadeus Fire23,55EUR20:15-1,47-0,3582,3021,6580.894,25
AMAG Austria Metall AG27,10EUR17:35-0,73-0,2030,6022,90
Amarin Corp. PLC12,10EUR22:25+2,56+0,3017,507,96
Amazon.com Inc.232,55EUR21:57+2,99+6,75235,85162,2632.039.111,15
Ambarella Inc.60,80EUR21:56+3,11+1,8283,5242,15211.827,20
AMC Global Media Inc.7,250EUR16:04-2,11-0,1508,6964,92023.932,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR22:25-1,50-0,1510,508,75
American Expres273,20EUR21:39-0,80-2,20331,60240,05539.843,20
American International Grp Inc67,38EUR17:12+4,03+2,5676,7660,572.021,40
American Public Education48,00EUR22:55-1,23-0,6052,0020,20
American Woodmark Corp.37,00EUR22:25-7,07-2,6060,0032,60
Amerisafe Inc.25,74EUR21:31-0,47-0,1243,6625,322.908,62
Amgen276,65EUR21:56-6,14-18,05333,30228,951.061.506,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.60,62EUR21:30+1,92+1,1470,2215,25214.534,18
ams-OSRAM AG13,50EUR21:46-1,10-0,1514,347,21351.378,00
Amtech Systems Inc.13,90EUR19:04-6,12-0,9016,403,0214.344,80
Analog Devices Inc.337,95EUR18:39-0,96-3,30348,00171,64130.110,75
Andersons Inc., The67,50EUR10:08+1,50+1,0068,0027,763.577,50
Andritz AG72,10EUR19:3977,2057,80108.871,00
Angiodynamics Inc.9,150EUR22:25+0,54+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,19EUR18:45-0,96-0,4044,9022,9829.656,80
AB InBev62,90EUR21:38-1,87-1,2068,8848,88414.573,90
ANI Pharmaceuticals Inc.68,00EUR22:25+3,70+2,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR22:25-4,52-1,4039,6027,60
Apple236,65EUR21:58+2,10+4,85247,55169,0217.523.459,20
Applied Materia333,50EUR21:23-0,45-1,50359,15132,46579.623,00
Applied Optoelectronics Inc.147,32EUR21:56+5,15+7,18165,5011,601.811.888,68
ArcelorMittal S.A.47,26EUR21:04-3,19-1,5657,3025,5694.283,70
Arch Capital Group Ltd.79,88EUR15:38-0,50-0,4086,9972,165.431,84
argenx SE695,60EUR21:58+4,15+27,60809,80442,0036.866,80
Aroundtown SA2,418EUR20:24-2,71-0,0663,5402,150623.998,75
Arrow Financial Corp.30,60EUR22:00-1,92-0,6032,2018,30
ASM International N.V.820,00EUR23:00-1,20-10,00
ASML1.184,40EUR21:56-3,06-37,401.326,80588,0014.529.034,80
ASML Holding N.V.1.190,00EUR21:46-3,27-40,001.330,00588,00478.380,00
Associated Banc-Corp23,60EUR22:55-1,67-0,4024,809,00
ASTA Energy Solutions AG65,20EUR21:52+19,49+10,604.256.321,20
AstraZeneca PLC157,00EUR20:53-1,73-2,75181,10115,15345.086,00
Astronics Corp.61,50EUR16:45+1,65+1,0010.455,00
AT & T Inc.22,20EUR20:21+0,11+0,0325,5219,05220.240,99
AT&S97,80EUR21:52+5,27+4,9099,4014,602.453.215,20
ATOSS Software SE77,40EUR21:35-2,65-2,10159,8072,40312.773,40
AtriCure Inc.24,40EUR22:25+3,36+0,80
Aumann12,60EUR17:11+0,40+0,0515,4810,70105.336,00
AUMOVIO35,95EUR19:18-2,32-0,85110.582,20
Aurubis179,30EUR21:44-2,52-4,60194,2073,001.434.937,90
AUSTRIACARD HOLDINGS AG7,910EUR21:58-1,49-0,1208,2204,420
AUTO1 Group SE17,99EUR21:52-0,78-0,1431,5414,40478.282,14
Autodesk Inc.212,15EUR20:28+5,01+10,10279,70183,00206.209,80
Automatic Data Processing Inc.180,48EUR21:50+0,07+0,12290,90160,06133.194,24
Avis Budget Group Inc.146,25EUR20:14-6,84-10,45712,2073,7688.188,75
AXA-UAP40,05EUR21:57-2,39-0,9843,7036,552.597.602,95
Axos Financial Inc.81,50EUR22:25-9,20-7,5086,0058,00
AXT Inc.90,44EUR21:56+34,69+23,2891,221,121.345.747,20
Azenta Inc.21,40EUR10:08-0,97-0,2034,6017,606.141,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.