Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 111,85EUR | 15:40 | -2,76 | -3,30 | 126,80 | 52,40 | 5.592,50 | |
| ABB Ltd. | 89,36EUR | 21:11 | -2,30 | -2,10 | 92,58 | 48,44 | 588.524,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 22:55 | -3,60 | -0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 21:58 | -2,76 | -0,52 | 24,06 | 17,06 | 1.916,72 | |
| ACCENTRO RE | 78,50EUR | 21:27 | +20,77 | +13,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,20EUR | 13:39 | +2,29 | +0,80 | 46,20 | 32,40 | 35,20 | |
| Adamas Trust Inc. | 7,650EUR | 22:25 | -1,97 | -0,150 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 75,50EUR | 23:00 | -1,95 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,90EUR | 20:56 | +6,05 | +3,20 | 104,00 | 51,30 | 142.136,20 | |
| adidas | 144,55EUR | 21:58 | -0,72 | -1,05 | 228,90 | 130,20 | 3.080.649,60 | |
| Adobe Systems | 213,45EUR | 21:56 | +4,83 | +9,80 | 377,10 | 191,20 | 2.922.557,40 | |
| ADTRAN Holdings Inc. | 12,78EUR | 21:49 | -0,23 | -0,03 | 15,83 | 5,87 | 49.578,64 | |
| Adva | 22,90EUR | 18:03 | 23,20 | 20,20 | 4.030,40 | |||
| Advanced Energy Inds Inc. | 290,50EUR | 10:22 | -5,74 | -16,90 | 344,00 | 101,00 | 3.776,50 | |
| AMD | 365,55EUR | 21:59 | -5,48 | -21,05 | 400,60 | 94,31 | 15.856.462,35 | |
| Adyen | 883,60EUR | 21:35 | -1,38 | -12,40 | 1.750,40 | 824,50 | 687.440,80 | |
| AEGON Ltd. | 7,224EUR | 15:48 | +0,78 | +0,056 | 7,264 | 5,742 | 121.962,79 | |
| Aehr Test Systems | 85,18EUR | 21:20 | -6,42 | -5,82 | 93,06 | 7,65 | 174.193,10 | |
| AeroVironment Inc. | 136,30EUR | 21:56 | -3,94 | -5,55 | 359,50 | 133,05 | 201.724,00 | |
| AGEAS SA/NV | 68,15EUR | 19:01 | -0,29 | -0,20 | 69,00 | 55,05 | 50.022,10 | |
| Agilysys Inc. | 57,00EUR | 22:25 | +2,68 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,40EUR | 22:25 | -1,63 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 18:23 | -1,26 | -0,15 | 13,50 | 10,90 | 8.507,80 | |
| Ahold Delhaize | 36,92EUR | 20:58 | +1,05 | +0,38 | 42,94 | 32,00 | 304.331,56 | |
| Air F.-KLM | 9,942EUR | 21:58 | -1,95 | -0,198 | 15,145 | 7,702 | 109.183,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,82EUR | 21:59 | -1,84 | -3,28 | 190,00 | 155,00 | 651.029,68 | |
| Airbus SE | 167,50EUR | 21:58 | -2,73 | -4,68 | 221,25 | 154,12 | 5.015.452,50 | |
| Aixtron SE | 52,00EUR | 21:58 | -4,65 | -2,52 | 55,48 | 11,68 | 7.441.928,00 | |
| Akamai Technologies Inc. | 130,04EUR | 21:58 | -2,69 | -3,58 | 141,00 | 60,41 | 1.419.386,60 | |
| Alibaba | 113,80EUR | 21:55 | -5,64 | -6,80 | 164,20 | 88,50 | 3.635.568,60 | |
| Align Technology Inc. | 136,25EUR | 19:41 | -1,64 | -2,25 | 180,60 | 104,90 | 15.941,25 | |
| Alkermes PLC | 33,00EUR | 22:25 | -1,65 | -0,53 | 33,00 | 22,40 | ||
| All for One Group SE | 32,10EUR | 17:03 | -3,33 | -1,10 | 58,80 | 27,10 | 50.557,50 | |
| Allane | 10,60EUR | 19:10 | 10,90 | 8,55 | 1.759,60 | |||
| Allegiant Travel Co. | 64,46EUR | 22:25 | -6,73 | -4,62 | 97,50 | 41,40 | ||
| Allgeier SE | 15,30EUR | 20:52 | -0,33 | -0,05 | 24,40 | 14,35 | 183.722,40 | |
| Allianz | 376,10EUR | 21:55 | -1,03 | -3,90 | 397,00 | 332,00 | 15.368.198,20 | |
| Allient Inc. | 50,50EUR | 22:01 | -5,61 | -3,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 247,90EUR | 20:30 | -1,76 | -4,40 | 425,00 | 241,90 | 14.626,10 | |
| Alpha & Omega Semiconductor | 32,94EUR | 14:56 | -4,99 | -1,74 | 42,48 | 14,87 | 34.751,70 | |
| Alphabet Inc. | 338,40EUR | 21:56 | -0,76 | -2,60 | 342,15 | 141,40 | 4.334.565,60 | |
| Alphabet Inc. | 341,45EUR | 21:59 | -0,86 | -2,95 | 346,00 | 140,40 | 12.580.383,80 | |
| Alstom S.A. | 17,25EUR | 20:36 | -1,89 | -0,33 | 30,19 | 15,00 | 289.886,25 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,74EUR | 21:47 | +1,29 | +0,80 | 63,48 | 46,55 | 1.048.887,32 | |
| AlzChem Grp. | 166,00EUR | 20:37 | +0,42 | +0,70 | 189,90 | 115,80 | 226.922,00 | |
| Amadeus Fire | 22,35EUR | 21:53 | +0,45 | +0,10 | 82,30 | 21,65 | 116.398,80 | |
| AMAG Austria Metall AG | 27,30EUR | 22:04 | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 22:25 | -1,60 | -0,20 | 17,50 | 9,20 | ||
| Amazon.com Inc. | 226,70EUR | 21:54 | -0,85 | -1,95 | 238,05 | 165,88 | 11.788.173,30 | |
| Ambarella Inc. | 70,54EUR | 20:39 | +0,64 | +0,44 | 83,52 | 42,15 | 204.424,92 | |
| AMC Global Media Inc. | 7,150EUR | 22:25 | +0,71 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | +2,22 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 270,10EUR | 21:46 | +0,67 | +1,80 | 331,60 | 247,00 | 361.123,70 | |
| American International Grp Inc | 65,38EUR | 21:08 | +0,96 | +0,62 | 76,76 | 60,57 | 48.250,44 | |
| American Public Education | 44,20EUR | 22:55 | -2,64 | -1,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22:25 | -1,31 | -0,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,36EUR | 17:37 | +0,85 | +0,22 | 42,80 | 24,98 | 8.145,24 | |
| Amgen | 282,15EUR | 21:25 | -2,72 | -7,80 | 333,30 | 228,95 | 508.152,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,50EUR | 21:55 | -2,06 | -1,27 | 70,22 | 15,84 | 216.892,50 | |
| ams-OSRAM AG | 20,40EUR | 21:52 | +1,76 | +0,35 | 21,50 | 7,38 | 411.978,00 | |
| Amtech Systems Inc. | 18,10EUR | 21:17 | -5,26 | -1,00 | 19,50 | 3,06 | 9.231,00 | |
| Analog Devices Inc. | 360,00EUR | 21:08 | -1,62 | -5,90 | 373,00 | 179,48 | 49.320,00 | |
| Andersons Inc., The | 60,00EUR | 22:25 | -0,81 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,60EUR | 21:21 | -1,08 | -0,80 | 77,20 | 57,80 | 42.172,80 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | -2,13 | -0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,87EUR | 21:28 | -6,46 | -3,03 | 47,63 | 22,98 | 211.190,18 | |
| AB InBev | 69,72EUR | 20:25 | +0,43 | +0,30 | 70,44 | 48,88 | 433.379,52 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | -1,47 | -1,00 | 84,50 | 50,50 | 2.497,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | -4,58 | -1,40 | 39,60 | 27,60 | ||
| Apple | 258,35EUR | 21:58 | +0,98 | +2,50 | 260,60 | 169,02 | 22.649.802,85 | |
| Applied Materia | 376,70EUR | 21:57 | -0,81 | -3,05 | 386,00 | 132,46 | 4.045.381,30 | |
| Applied Optoelectronics Inc. | 164,28EUR | 21:59 | -6,89 | -12,18 | 199,48 | 13,30 | 1.316.704,20 | |
| ArcelorMittal S.A. | 51,84EUR | 20:48 | -5,57 | -3,04 | 57,30 | 25,56 | 269.982,72 | |
| Arch Capital Group Ltd. | 80,80EUR | 18:52 | +0,98 | +0,78 | 86,99 | 72,16 | 17.291,20 | |
| argenx SE | 686,80EUR | 21:54 | -2,50 | -17,60 | 809,80 | 442,00 | 48.762,80 | |
| Aroundtown SA | 2,394EUR | 21:52 | -1,16 | -0,028 | 3,540 | 2,150 | 142.040,81 | |
| Arrow Financial Corp. | 29,60EUR | 22:55 | -1,99 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 21:09 | -5,65 | -50,00 | ||||
| ASML | 1.295,20EUR | 21:58 | -5,13 | -70,00 | 1.371,20 | 588,00 | 13.743.367,20 | |
| ASML Holding N.V. | 1.300,00EUR | 21:52 | -4,80 | -65,00 | 1.370,00 | 588,00 | 640.900,00 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 62,60EUR | 20:56 | +2,31 | +1,40 | 409.091,00 | |||
| AstraZeneca PLC | 156,55EUR | 20:47 | -1,39 | -2,20 | 181,10 | 117,85 | 504.873,75 | |
| Astronics Corp. | 68,00EUR | 21:22 | -4,26 | -3,00 | 16.864,00 | |||
| AT & T Inc. | 20,77EUR | 21:42 | -2,08 | -0,44 | 25,52 | 19,05 | 383.144,19 | |
| AT&S | 101,20EUR | 21:55 | -2,90 | -3,00 | 107,00 | 14,94 | 775.394,40 | |
| ATOSS Software SE | 71,70EUR | 21:52 | +1,15 | +0,80 | 147,60 | 68,80 | 309.385,50 | |
| AtriCure Inc. | 24,60EUR | 22:25 | +0,83 | +0,20 | ||||
| Aumann | 12,55EUR | 18:52 | -1,57 | -0,20 | 15,48 | 10,70 | 50.965,55 | |
| AUMOVIO | 34,50EUR | 19:15 | -4,17 | -1,50 | 71.208,00 | |||
| Aurubis | 204,20EUR | 21:59 | -3,04 | -6,40 | 212,80 | 76,15 | 1.120.037,00 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 22:58 | 9,680 | 4,420 | ||||
| AUTO1 Group SE | 19,27EUR | 21:58 | -4,22 | -0,85 | 31,54 | 14,40 | 1.040.040,44 | |
| Autodesk Inc. | 203,75EUR | 18:24 | +1,61 | +3,21 | 279,70 | 183,00 | 388.551,25 | |
| Automatic Data Processing Inc. | 184,40EUR | 20:27 | +3,33 | +5,94 | 290,90 | 160,06 | 250.046,40 | |
| Avis Budget Group Inc. | 128,30EUR | 18:34 | +1,34 | +1,70 | 712,20 | 73,76 | 13.728,10 | |
| AXA-UAP | 39,06EUR | 21:57 | -0,91 | -0,36 | 43,70 | 36,55 | 1.313.822,16 | |
| Axos Financial Inc. | 72,50EUR | 09:36 | 86,00 | 60,50 | 72,50 | |||
| AXT Inc. | 107,05EUR | 21:57 | +8,07 | +7,93 | 112,15 | 1,26 | 771.830,50 | |
| Azenta Inc. | 14,70EUR | 22:25 | -3,55 | -0,50 | 34,60 | 14,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.