Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,02EUR26.08.+0,65+0,44129,3563,0610.747,16
ABB Ltd.85,46EUR08:07+0,47+0,4096,3656,2811.451,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,60EUR08:0031,209,00
Acadia Pharmaceuticals Inc.25,25EUR26.08.-0,55-0,1426,6517,061.792,75
ACCENTRO RE36,00EUR08:06-1,10-0,4080,500,05
ACI Worldwide Inc.44,20EUR26.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,400EUR26.08.8,9005,600
Addus HomeCare Corp.101,00EUR08:00+1,00+1,00107,0068,50
Adesso SE58,50EUR08:02+0,70+0,40104,0047,3011.115,00
adidas151,35EUR08:17+0,27+0,40200,90130,2088.388,40
Adobe Systems237,95EUR08:08+0,43+1,00314,95165,7214.277,00
ADTRAN Holdings Inc.6,930EUR26.08.+0,16+0,01117,2006,17229.799,00
Adva23,00EUR08:0023,5020,90966,00
Advanced Energy Inds Inc.239,10EUR26.08.-0,70-1,70344,00125,00
AMD414,30EUR08:16+0,04+0,15511,70126,50284.624,10
Adyen1.069,80EUR08:15-0,17-1,801.596,40774,3084.514,20
AEGON Ltd.7,964EUR26.08.+0,35+0,0288,3645,77446.135,45
Aehr Test Systems77,82EUR26.08.+4,76+3,70126,6516,43183.266,10
AeroVironment Inc.128,35EUR07:44+0,40+0,50359,50117,4545.179,20
AGEAS SA/NV75,45EUR08:07+0,81+0,6075,5055,9527.162,00
Agenus Inc.7,050EUR26.08.7,4502,3604.878,60
Agilysys Inc.97,50EUR26.08.-0,51-0,50123,0053,0097,50
Agios Pharmaceuticals Inc.29,40EUR26.08.39,6018,90
AGRANA Beteiligungs-AG11,40EUR26.08.+0,45+0,0512,8010,8511.058,00
Ahold Delhaize31,04EUR08:15+0,39+0,1242,9430,822.793,60
Air F.-KLM12,30EUR08:00+0,41+0,0514,398,3724,59
Air Liquide-SA Ét.Expl.P.G.Cl.169,42EUR08:11+0,44+0,74190,00155,0031.850,96
Airbus SE205,95EUR08:14+0,07+0,15221,25154,5084.851,40
Aixtron SE37,99EUR08:13+3,31+1,2162,6811,68695.748,86
Akamai Technologies Inc.93,42EUR07:47+0,98+0,91141,5661,11934,20
Alibaba102,20EUR08:07-0,78-0,80164,2079,50207.874,80
Align Technology Inc.137,00EUR26.08.+0,15+0,20169,55104,904.795,00
Alkermes PLC42,61EUR26.08.+1,14+0,4749,1522,80127,83
All for One Group SE67,80EUR08:10+0,30+0,2068,8027,10135,60
Allane11,80EUR26.08.+3,45+0,4012,508,204.956,00
Allegiant Travel Co.71,72EUR26.08.+0,37+0,26103,3550,501.434,40
Allgeier SE16,10EUR08:04+0,64+0,1024,4014,353.461,50
Allianz450,90EUR08:15+0,31+1,40452,20337,10487.422,90
Allient Inc.78,00EUR08:00+0,65+0,50102,0033,20
Alnylam Pharmaceuticals Inc204,30EUR08:07+0,15+0,30425,00172,153.268,80
Alpha & Omega Semiconductor22,25EUR26.08.+1,17+0,2646,8614,87
Alphabet Inc.290,00EUR08:16-0,64-1,85346,95177,52292.610,00
Alphabet Inc.292,55EUR08:16-0,49-1,45350,75176,90418.639,05
Alstom S.A.16,95EUR08:17+0,39+0,0730,1914,956.625,50
Altria Group Inc.59,20EUR08:10-0,37-0,2267,6846,552.190,40
AlzChem Grp.161,90EUR26.08.+0,19+0,30209,40122,60300.324,50
Amadeus Fire21,20EUR08:09+0,24+0,0562,8018,825.024,40
AMAG Austria Metall AG27,60EUR08:01+0,73+0,2030,6023,00
Amarin Corp. PLC11,70EUR26.08.17,5011,30
Amazon.com Inc.222,05EUR08:16-0,56-1,25249,00165,881.161.987,65
Ambarella Inc.61,64EUR08:01+1,95+1,1683,7642,15678,04
AMC Global Media Inc.11,00EUR26.08.+1,87+0,2011,005,704.400,00
American Coastal Insura. Corp.8,600EUR26.08.-0,61-0,05010,5008,550
American Expres289,90EUR08:01-0,10-0,30331,60252,053.188,90
American International Grp Inc64,90EUR26.08.-0,12-0,0873,8460,5716.225,00
American Public Education39,20EUR08:0052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR26.08.-0,18-0,0440,2022,18
Amgen375,00EUR07:32-0,68-2,55382,75228,9578.750,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,79EUR07:39+2,50+1,0483,9920,1015.063,76
ams-OSRAM AG19,45EUR08:18+2,65+0,5026,707,3821.025,45
Amtech Systems Inc.13,10EUR07:30+0,78+0,1023,605,003.799,00
Analog Devices Inc.319,25EUR07:43-0,16-0,50388,50191,9624.263,00
Andersons Inc., The58,50EUR26.08.+0,90+0,5070,5033,58
Andritz AG83,40EUR26.08.+0,61+0,5084,7057,8067.554,00
Angiodynamics Inc.13,40EUR26.08.-0,75-0,1013,907,50
Anglo American PLC49,20EUR07:30-0,55-0,2749,2925,3015.350,40
AB InBev67,68EUR08:00+0,45+0,3076,1248,88541,44
ANI Pharmaceuticals Inc.63,50EUR26.08.84,5061,50
Apogee Enterprises Inc.37,20EUR26.08.-0,57-0,2042,8027,60
Apple267,00EUR08:16-0,89-2,40301,80193,02268.869,00
Applied Materia419,00EUR08:13+1,52+6,25647,80132,4648.604,00
Applied Optoelectronics Inc.100,38EUR08:14+3,13+3,05199,4816,2017.968,02
ArcelorMittal S.A.64,56EUR08:00+0,28+0,1865,9827,432.130,48
Arch Capital Group Ltd.86,94EUR26.08.+0,07+0,0694,3272,16173,88
argenx SE905,40EUR08:00+0,36+3,20907,80564,603.621,60
Aroundtown SA2,058EUR07:30+1,28+0,0263,5401,993308,70
Arrow Financial Corp.30,20EUR08:01-5,63-1,8037,2018,30
ASM International N.V.830,00EUR08:15+2,47+20,00
ASML1.519,20EUR08:17+1,47+22,001.748,00611,701.393.106,40
ASML Holding N.V.1.495,00EUR26.08.+1,34+20,001.750,00614,00103.155,00
Associated Banc-Corp25,60EUR08:01-1,54-0,4028,009,00
ASTA Energy Solutions AG58,00EUR08:15+5,62+3,0081.606,00
AstraZeneca PLC142,60EUR08:00181,10124,003.707,60
Astronics Corp.66,00EUR26.08.84,5030,743.168,00
AT & T Inc.22,22EUR08:06-0,34-0,0825,5217,41644,24
AT&S143,60EUR08:16+3,48+4,80245,5018,18324.248,80
ATOSS Software SE97,90EUR08:17+0,94+0,90123,4065,1013.706,00
AtriCure Inc.42,20EUR26.08.
Aumann15,05EUR08:04+1,36+0,2016,2010,7012.250,70
AUMOVIO35,25EUR08:05+0,14+0,058.178,00
Aurubis177,70EUR07:40+0,34+0,60224,0094,253.020,90
AUSTRIACARD HOLDINGS AG9,640EUR08:10+0,31+0,03010,0804,420
AUTO1 Group SE22,58EUR08:16+0,27+0,0631,5414,407.451,40
Autodesk Inc.219,50EUR26.08.+0,23+0,50279,70162,3452.241,00
Automatic Data Processing Inc.242,80EUR26.08.-1,64-3,95262,75160,06149.079,20
Avis Budget Group Inc.124,30EUR26.08.+0,28+0,35712,2073,76497,20
AXA-UAP43,75EUR08:16+0,23+0,1045,8936,5528.787,50
Axos Financial Inc.85,00EUR26.08.86,0067,501.020,00
AXT Inc.59,74EUR08:16+5,15+2,90128,552,3649.823,16
Azenta Inc.31,60EUR26.08.+1,42+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.