Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 11.03. | -2,84 | -2,24 | 95,18 | 52,40 | 1.657,32 | |
| ABB Ltd. | 74,38EUR | 15:27 | -0,93 | -0,70 | 116.255,94 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 15:27 | +4,95 | +1,00 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 11.03. | -1,30 | -0,25 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 09:15 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,00EUR | 11.03. | +1,12 | +0,40 | 52,50 | 32,40 | 6.408,00 | |
| Adamas Trust Inc. | 6,900EUR | 14:31 | -0,72 | -0,050 | 7,200 | 4,600 | 1.207,50 | |
| Addus HomeCare Corp. | 88,00EUR | 15:27 | 107,00 | 74,50 | ||||
| Adesso SE | 63,90EUR | 15:03 | +0,16 | +0,10 | 109,80 | 56,50 | 62.494,20 | |
| adidas | 140,50EUR | 15:27 | +0,39 | +0,55 | 228,90 | 135,00 | 3.820.195,00 | |
| Adobe Systems | 237,65EUR | 15:28 | +0,40 | +0,95 | 386,45 | 207,65 | 1.163.059,10 | |
| ADTRAN Holdings Inc. | 8,670EUR | 12:18 | +0,18 | +0,016 | 9,324 | 5,868 | 867,00 | |
| Adva | 22,40EUR | 13:00 | 22,60 | 19,42 | 14.560,00 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 11.03. | -4,41 | -12,00 | 294,00 | 68,00 | 15.544,00 | |
| AMD | 172,80EUR | 15:21 | -2,26 | -3,98 | 229,45 | 67,99 | 2.200.089,60 | |
| Adyen | 920,20EUR | 15:21 | -0,56 | -5,20 | 1.750,40 | 892,00 | 674.506,60 | |
| AEGON Ltd. | 6,020EUR | 15:21 | -2,47 | -0,152 | 7,020 | 4,836 | 152.071,22 | |
| Aehr Test Systems | 33,29EUR | 14:58 | -6,39 | -2,32 | 40,02 | 5,85 | 8.022,89 | |
| AeroVironment Inc. | 185,25EUR | 15:27 | +2,53 | +4,50 | 359,50 | 94,20 | 183.397,50 | |
| AGEAS SA/NV | 59,60EUR | 13:07 | -0,83 | -0,50 | 64,50 | 48,72 | 109.723,60 | |
| Agilysys Inc. | 63,00EUR | 11.03. | 123,00 | 59,50 | 252,00 | |||
| Agios Pharmaceuticals Inc. | 23,60EUR | 11.03. | -2,48 | -0,60 | 39,60 | 18,90 | 613,60 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 13:22 | +0,44 | +0,05 | 13,50 | 10,20 | 9.690,00 | |
| Ahold Delhaize | 41,22EUR | 15:27 | +0,68 | +0,28 | 41,72 | 31,60 | 122.299,74 | |
| Air F.-KLM | 9,916EUR | 15:25 | -0,68 | -0,068 | 15,145 | 6,922 | 285.670,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,56EUR | 15:28 | +0,24 | +0,40 | 187,08 | 155,00 | 301.722,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,72EUR | 15:28 | -2,98 | -5,28 | 221,25 | 129,90 | 2.031.791,04 | |
| Aixtron SE | 32,65EUR | 15:27 | -1,59 | -0,53 | 35,00 | 8,12 | 9.135.731,20 | |
| Akamai Technologies Inc. | 91,39EUR | 14:08 | +0,07 | +0,06 | 95,02 | 60,01 | 7.859,54 | |
| Alibaba | 116,40EUR | 15:03 | -1,19 | -1,40 | 164,20 | 86,90 | 1.234.654,80 | |
| Align Technology Inc. | 150,10EUR | 13:18 | -2,38 | -3,60 | 180,60 | 104,90 | 18.162,10 | |
| Alkermes PLC | 24,00EUR | 11.03. | -0,85 | -0,20 | 32,40 | 22,40 | ||
| All for One Group SE | 35,80EUR | 13:43 | 60,80 | 34,30 | 751,80 | |||
| Allane | 9,200EUR | 11.03. | +0,53 | +0,050 | 10,900 | 7,600 | 2.760,00 | |
| Allegiant Travel Co. | 72,00EUR | 11.03. | -3,52 | -2,50 | 97,50 | 35,00 | 1.008,00 | |
| Allgeier SE | 17,80EUR | 14:29 | -0,28 | -0,05 | 24,40 | 15,90 | 25.543,00 | |
| Allianz | 347,70EUR | 15:28 | -1,28 | -4,50 | 395,90 | 290,10 | 16.386.405,60 | |
| Allient Inc. | 56,50EUR | 15:24 | -1,74 | -1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 278,20EUR | 11:09 | -0,04 | -0,10 | 425,00 | 185,00 | 1.669,20 | |
| Alpha & Omega Semiconductor | 18,40EUR | 11.03. | -2,86 | -0,53 | 27,86 | 14,60 | 5.244,00 | |
| Alphabet Inc. | 263,25EUR | 15:16 | -1,18 | -3,15 | 297,20 | 125,02 | 658.651,50 | |
| Alphabet Inc. | 262,90EUR | 15:27 | -1,11 | -2,95 | 296,20 | 122,02 | 3.139.288,90 | |
| Alstom S.A. | 23,95EUR | 14:51 | -2,10 | -0,51 | 30,19 | 15,88 | 109.116,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,47EUR | 15:24 | +0,54 | +0,31 | 59,60 | 46,55 | 175.111,09 | |
| AlzChem Grp. | 162,60EUR | 15:26 | +3,44 | +5,40 | 170,80 | 74,10 | 630.075,00 | |
| Amadeus Fire | 26,10EUR | 14:32 | 93,90 | 25,60 | 58.881,60 | |||
| AMAG Austria Metall AG | 26,40EUR | 15:04 | +1,54 | +0,40 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 11.03. | -0,72 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,16EUR | 15:25 | -0,46 | -0,84 | 224,80 | 142,10 | 6.253.448,72 | |
| Ambarella Inc. | 46,01EUR | 14:36 | -1,43 | -0,67 | 83,52 | 35,65 | 4.324,94 | |
| AMC Networks Inc. | 7,106EUR | 11.03. | +0,43 | +0,028 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11.03. | +1,05 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 262,85EUR | 15:12 | -0,83 | -2,20 | 331,60 | 195,02 | 417.405,80 | |
| American International Grp Inc | 66,86EUR | 11.03. | +0,70 | +0,47 | 81,00 | 60,57 | 20.325,44 | |
| American Public Education | 38,80EUR | 15:23 | -0,51 | -0,20 | 40,00 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 11.03. | -2,87 | -1,00 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 11.03. | +0,28 | +0,08 | 49,04 | 27,02 | 1.083,76 | |
| Amgen | 322,45EUR | 15:27 | -1,18 | -3,85 | 333,30 | 228,95 | 1.237.885,55 | |
| Amicus Therapeutics Inc. | 12,40EUR | 08:01 | +0,81 | +0,10 | 12,50 | 4,78 | 12,40 | |
| Amkor Technology Inc. | 37,63EUR | 13:11 | -3,22 | -1,22 | 47,97 | 12,80 | 16.143,27 | |
| ams-OSRAM AG | 9,000EUR | 15:25 | +1,24 | +0,110 | 14,340 | 5,400 | 27.513,00 | |
| Analog Devices Inc. | 268,10EUR | 15:22 | -3,40 | -9,35 | 312,20 | 140,82 | 69.974,10 | |
| Andersons Inc., The | 57,65EUR | 11.03. | +2,49 | +1,45 | 61,75 | 27,76 | 23.405,90 | |
| Andritz AG | 65,95EUR | 15:08 | -4,03 | -2,75 | 77,20 | 44,50 | 246.125,40 | |
| Angiodynamics Inc. | 9,300EUR | 11.03. | -2,11 | -0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,70EUR | 14:29 | -0,53 | -0,20 | 44,90 | 22,40 | 35.211,80 | |
| AB InBev | 62,58EUR | 15:23 | -0,35 | -0,22 | 68,88 | 48,88 | 103.632,48 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 11.03. | -1,53 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 11.03. | -2,72 | -0,80 | 44,40 | 27,60 | 2.980,00 | |
| Apple | 221,40EUR | 15:28 | -1,60 | -3,60 | 247,55 | 152,00 | 2.958.789,60 | |
| Applied Materia | 293,60EUR | 15:27 | -3,29 | -9,95 | 337,85 | 103,42 | 288.608,80 | |
| Applied Optoelectronics Inc. | 98,00EUR | 15:16 | -10,65 | -11,50 | 112,00 | 8,80 | 256.662,00 | |
| ArcelorMittal S.A. | 45,67EUR | 15:25 | -6,52 | -3,17 | 57,30 | 20,56 | 193.777,81 | |
| Arch Capital Group Ltd. | 82,84EUR | 11.03. | +0,98 | +0,80 | 89,53 | 72,16 | ||
| argenx SE | 625,00EUR | 15:18 | -1,37 | -8,60 | 809,80 | 442,00 | 22.500,00 | |
| Aroundtown SA | 2,400EUR | 15:23 | -2,92 | -0,072 | 3,540 | 2,144 | 752.272,80 | |
| Arrow Financial Corp. | 27,60EUR | 15:22 | -0,72 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 15:06 | -2,80 | -20,00 | ||||
| ASML | 1.170,00EUR | 15:28 | -1,78 | -21,20 | 1.326,80 | 510,00 | 4.329.000,00 | |
| ASML Holding N.V. | 1.175,00EUR | 15:22 | -1,69 | -20,00 | 1.330,00 | 510,00 | 173.900,00 | |
| Associated Banc-Corp | 21,00EUR | 15:27 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 41,55EUR | 15:14 | -0,84 | -0,35 | 101.672,85 | |||
| AstraZeneca PLC | 167,00EUR | 14:57 | +0,24 | +0,40 | 181,10 | 111,00 | 318.135,00 | |
| Astronics Corp. | 63,35EUR | 09:17 | -7,53 | -4,75 | 4.117,75 | |||
| AT & T Inc. | 23,48EUR | 15:02 | +0,62 | +0,15 | 26,49 | 19,05 | 149.285,84 | |
| AT&S | 50,20EUR | 14:09 | -0,50 | -0,25 | 56,00 | 10,48 | 94.225,40 | |
| ATOSS Software SE | 85,90EUR | 15:16 | +2,15 | +1,80 | 159,80 | 79,40 | 154.104,60 | |
| AtriCure Inc. | 31,00EUR | 11.03. | ||||||
| Aumann | 13,56EUR | 14:47 | +0,15 | +0,02 | 15,48 | 10,06 | 6.142,68 | |
| AUMOVIO | 36,60EUR | 14:56 | -3,34 | -1,26 | 164.846,40 | |||
| Aurubis | 159,50EUR | 15:09 | -3,16 | -5,20 | 175,90 | 71,15 | 520.927,00 | |
| AUSTRIACARD HOLDINGS AG | 6,880EUR | 15:04 | -0,72 | -0,050 | 8,040 | 4,420 | 55,04 | |
| AUTO1 Group SE | 15,70EUR | 15:28 | -3,64 | -0,59 | 31,54 | 14,33 | 535.589,80 | |
| Autodesk Inc. | 216,70EUR | 12:09 | +1,52 | +3,30 | 279,70 | 183,00 | 19.069,60 | |
| Automatic Data Processing Inc. | 185,00EUR | 15:13 | +0,27 | +0,50 | 290,90 | 171,52 | 31.635,00 | |
| Avis Budget Group Inc. | 80,00EUR | 11.03. | +0,11 | +0,10 | 189,10 | 50,70 | ||
| AXA-UAP | 37,86EUR | 15:27 | -0,58 | -0,22 | 43,70 | 33,60 | 1.046.980,44 | |
| Axos Financial Inc. | 73,50EUR | 14:37 | -2,03 | -1,50 | 86,00 | 50,00 | 5.145,00 | |
| AXT Inc. | 39,50EUR | 14:52 | +0,05 | +0,02 | 41,34 | 1,01 | 78.526,00 | |
| Azenta Inc. | 20,00EUR | 11.03. | -0,52 | -0,10 | 35,40 | 19,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.