Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,24EUR12:30+0,33+0,32129,3552,40992,40
ABB Ltd.86,62EUR13:03+0,67+0,5896,3655,02462.464,18
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,00EUR12:59+1,35+0,4030,809,00
Acadia Pharmaceuticals Inc.22,60EUR12:13+1,26+0,2824,1117,0627.798,00
ACCENTRO RE52,00EUR09:15-1,89-1,0080,500,05
ACI Worldwide Inc.51,00EUR10:2151,5032,408.211,00
Adamas Trust Inc.7,900EUR07:328,4505,5001.580,00
Addus HomeCare Corp.98,50EUR12:19+1,03+1,00107,0068,50
Adesso SE57,70EUR12:59+0,88+0,50104,0047,30283.710,90
adidas182,50EUR13:09+1,67+3,00207,10130,202.932.957,50
Adobe Systems205,20EUR13:10-0,92-1,90325,60165,72594.259,20
ADTRAN Holdings Inc.10,26EUR11:59+1,53+0,1517,206,175.132,00
Adva23,20EUR08:00+0,43+0,1023,5020,4025.543,20
Advanced Energy Inds Inc.250,20EUR13:03-0,69-1,70344,00112,00128.602,80
AMD447,40EUR13:11+3,34+14,45511,70126,503.993.492,40
Adyen822,60EUR13:10-1,15-9,601.596,40774,30382.509,00
AEGON Ltd.7,988EUR12:06+0,86+0,0688,0005,774544.190,49
Aehr Test Systems72,90EUR13:04+3,35+2,36106,9012,91370.550,70
AeroVironment Inc.126,05EUR12:07+1,13+1,40359,50117,45128.571,00
AGEAS SA/NV71,40EUR12:12-2,63-1,9072,5055,952.427,60
Agenus Inc.4,380EUR11:57+1,39+0,0607,4502,3602.352,06
Agilysys Inc.94,00EUR17.07.-0,54-0,50123,0053,00
Agios Pharmaceuticals Inc.33,40EUR17.07.39,6018,901.035,40
AGRANA Beteiligungs-AG11,40EUR13:07-1,30-0,1512,8010,901.824,00
Ahold Delhaize36,11EUR13:05+0,14+0,0542,9432,0075.794,89
Air F.-KLM12,02EUR13:11-3,03-0,3815,158,3770.088,62
Air Liquide-SA Ét.Expl.P.G.Cl.176,96EUR13:07+0,25+0,44190,00155,00539.020,16
Airbus SE192,98EUR13:10-0,51-0,98221,25154,501.200.142,62
Aixtron SE39,68EUR13:09+0,68+0,2762,6811,681.674.654,72
Akamai Technologies Inc.104,40EUR08:00+0,19+0,20141,5660,411.774,80
Alibaba104,00EUR13:10+3,59+3,60164,2079,502.998.632,00
Align Technology Inc.155,00EUR12:50+0,68+1,05180,60104,90465,00
Alkermes PLC44,90EUR17.07.+1,42+0,6449,1522,40
All for One Group SE67,40EUR13:1067,6027,10394.424,80
Allane11,70EUR17.07.+4,50+0,5012,509,002.340,00
Allegiant Travel Co.88,02EUR12:24+0,59+0,52103,3541,4010.298,34
Allgeier SE16,60EUR12:53+2,47+0,4024,4014,3549.019,80
Allianz422,40EUR13:08+0,50+2,10425,50334,0010.319.654,40
Allient Inc.75,50EUR13:07+1,34+1,0099,0031,00
Alnylam Pharmaceuticals Inc234,00EUR11:55+0,78+1,80425,00234,0010.062,00
Alpha & Omega Semiconductor25,80EUR17.07.+1,44+0,3946,8614,8713.364,40
Alphabet Inc.303,50EUR13:01+0,56+1,70346,95160,10873.169,50
Alphabet Inc.304,15EUR13:08+0,58+1,75350,75159,702.452.057,30
Alstom S.A.15,65EUR13:07-0,13-0,0230,1914,9552.614,14
Altria Group Inc.64,70EUR13:02-0,09-0,0665,8046,55199.211,30
AlzChem Grp.173,90EUR12:45+0,40+0,70209,40122,60125.034,10
Amadeus Fire22,50EUR12:06+4,46+0,9578,2018,8228.890,00
AMAG Austria Metall AG27,00EUR12:43+0,75+0,2030,6023,00
Amarin Corp. PLC12,50EUR17.07.-0,83-0,1017,5011,30
Amazon.com Inc.216,05EUR13:09-0,05-0,10238,05165,883.343.589,80
Ambarella Inc.54,80EUR10:46+1,11+0,6083,7642,1529.756,40
AMC Global Media Inc.9,600EUR17.07.+2,22+0,2009,6504,92015.744,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR17.07.+0,57+0,05010,5008,750
American Expres310,10EUR12:54331,60249,55183.579,20
American International Grp Inc71,02EUR12:06+0,34+0,2473,8460,571.136,32
American Public Education43,40EUR13:10+0,93+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR17.07.-0,88-0,2640,5024,98
Amgen319,55EUR12:11+0,11+0,35333,30228,95269.700,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,33EUR12:53+2,85+1,5683,9917,8416.673,68
ams-OSRAM AG16,50EUR13:10-2,67-0,4526,707,38383.806,50
Amtech Systems Inc.15,00EUR17.07.+0,69+0,1023,603,884.620,00
Analog Devices Inc.334,10EUR12:41+0,92+3,00388,50186,0418.709,60
Andersons Inc., The65,50EUR17.07.+0,72+0,5069,0029,00
Andritz AG73,80EUR13:03+0,41+0,3080,5057,809.077,40
Angiodynamics Inc.12,70EUR17.07.12,707,30
Anglo American PLC39,99EUR13:07-0,72-0,2949,2923,5058.505,37
AB InBev70,66EUR13:05+0,17+0,1274,9848,8880.128,44
ANI Pharmaceuticals Inc.72,00EUR17.07.-0,72-0,5084,5056,001.440,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR17.07.42,8027,6035,60
Apple290,90EUR13:11-0,15-0,45294,90174,363.016.923,90
Applied Materia474,30EUR13:09+2,74+12,65647,80132,461.278.238,50
Applied Optoelectronics Inc.93,29EUR13:10+4,12+3,67199,4816,2079.389,79
ArcelorMittal S.A.59,10EUR12:19+2,31+1,3462,5026,3717.139,00
Arch Capital Group Ltd.89,24EUR07:32-0,05-0,0491,5072,161.606,32
argenx SE746,80EUR12:39-0,53-4,00845,00480,30178.485,20
Aroundtown SA2,090EUR13:07-0,48-0,0103,5402,080212.456,86
Arrow Financial Corp.34,00EUR12:35-5,03-1,8037,2018,30
ASM International N.V.860,00EUR13:10-1,15-10,00
ASML1.545,00EUR13:11+1,31+20,001.748,00588,008.041.725,00
ASML Holding N.V.1.540,00EUR12:15+0,98+15,001.750,00588,00166.320,00
Associated Banc-Corp27,40EUR13:05+1,48+0,4027,609,00
ASTA Energy Solutions AG61,40EUR13:08+1,66+1,0032.787,60
AstraZeneca PLC148,25EUR13:06+0,71+1,05181,10117,85158.331,00
Astronics Corp.59,50EUR13:09-0,85-0,5084,5023,626.247,50
AT & T Inc.19,08EUR13:07+0,04+0,00825,5217,4174.419,80
AT&S159,00EUR13:10+2,30+3,60245,5017,04819.168,00
ATOSS Software SE71,60EUR13:05+3,17+2,20147,6065,1059.499,60
AtriCure Inc.30,80EUR07:57215,60
Aumann12,85EUR13:11+0,39+0,0516,2010,70111.807,85
AUMOVIO35,65EUR12:06-1,12-0,4015.935,55
Aurubis171,30EUR12:46+0,18+0,30224,0084,05506.020,20
AUSTRIACARD HOLDINGS AG9,300EUR12:44+4,38+0,39010,0804,420
AUTO1 Group SE25,40EUR13:03+0,48+0,1231,5414,40286.816,80
Autodesk Inc.190,66EUR12:39-0,65-1,24279,70162,3440.419,92
Automatic Data Processing Inc.222,70EUR13:00-0,45-1,00275,95160,06161.680,20
Avis Budget Group Inc.139,45EUR08:01+0,32+0,45712,2073,76139,45
AXA-UAP44,66EUR13:0244,8836,55903.695,10
Axos Financial Inc.85,50EUR17.07.86,0067,50
AXT Inc.41,29EUR13:08+3,33+1,32128,551,6034.477,15
Azenta Inc.23,40EUR17.07.34,6013,8046,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.