Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 109,00EUR | 16:10 | -1,17 | -1,30 | 129,35 | 52,40 | 21.364,00 | |
| ABB Ltd. | 91,80EUR | 16:54 | +0,61 | +0,56 | 96,36 | 49,85 | 470.658,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 16:53 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,65EUR | 12:17 | +0,81 | +0,18 | 24,11 | 17,06 | 22,65 | |
| ACCENTRO RE | 57,00EUR | 09:07 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 43,60EUR | 16:21 | +1,86 | +0,80 | 46,20 | 32,40 | 1.962,00 | |
| Adamas Trust Inc. | 8,450EUR | 11:17 | -1,21 | -0,100 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 83,00EUR | 16:51 | 107,00 | 68,50 | ||||
| Adesso SE | 51,80EUR | 16:42 | +6,27 | +3,05 | 104,00 | 47,30 | 110.489,40 | |
| adidas | 182,95EUR | 16:53 | +1,58 | +2,85 | 215,00 | 130,20 | 6.308.116,00 | |
| Adobe Systems | 182,36EUR | 16:54 | +2,32 | +4,12 | 334,10 | 165,72 | 1.488.969,40 | |
| ADTRAN Holdings Inc. | 11,55EUR | 16:32 | -1,90 | -0,22 | 17,20 | 6,17 | 25.756,50 | |
| Adva | 22,70EUR | 16:36 | +0,44 | +0,10 | 23,20 | 20,20 | 39.089,40 | |
| Advanced Energy Inds Inc. | 300,00EUR | 16:12 | -1,54 | -4,70 | 344,00 | 111,00 | 22.200,00 | |
| AMD | 445,15EUR | 16:55 | -2,46 | -11,25 | 491,85 | 113,84 | 8.422.238,00 | |
| Adyen | 838,00EUR | 16:53 | +1,48 | +12,20 | 1.596,40 | 774,30 | 1.068.450,00 | |
| AEGON Ltd. | 7,384EUR | 16:48 | -0,49 | -0,036 | 7,608 | 5,774 | 59.433,82 | |
| Aehr Test Systems | 77,50EUR | 16:28 | -2,08 | -1,66 | 106,90 | 9,90 | 78.662,50 | |
| AeroVironment Inc. | 125,35EUR | 16:53 | +2,82 | +3,40 | 359,50 | 117,45 | 112.188,25 | |
| AGEAS SA/NV | 69,50EUR | 15:40 | -0,29 | -0,20 | 70,00 | 55,05 | 32.804,00 | |
| Agilysys Inc. | 90,50EUR | 09:26 | +1,68 | +1,50 | 123,00 | 53,00 | 90,50 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 15:31 | 39,60 | 18,90 | 30.776,40 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 11:01 | -0,85 | -0,10 | 13,50 | 10,90 | 962,80 | |
| Ahold Delhaize | 35,38EUR | 16:50 | +0,17 | +0,06 | 42,94 | 32,00 | 82.010,84 | |
| Air F.-KLM | 13,57EUR | 16:14 | -1,38 | -0,19 | 15,15 | 8,37 | 273.381,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,42EUR | 16:47 | +0,58 | +1,00 | 190,00 | 155,00 | 508.814,28 | |
| Airbus SE | 191,56EUR | 16:55 | +0,34 | +0,64 | 221,25 | 154,50 | 2.214.816,72 | |
| Aixtron SE | 51,14EUR | 16:54 | -0,89 | -0,46 | 62,68 | 11,68 | 1.703.984,80 | |
| Akamai Technologies Inc. | 99,64EUR | 16:25 | +0,49 | +0,49 | 141,56 | 60,41 | 45.635,12 | |
| Alibaba | 84,10EUR | 16:53 | +0,96 | +0,80 | 164,20 | 79,50 | 3.984.658,00 | |
| Align Technology Inc. | 157,85EUR | 13:44 | -2,82 | -4,40 | 180,60 | 104,90 | 11.207,35 | |
| Alkermes PLC | 47,20EUR | 16:01 | -2,89 | -1,37 | 47,20 | 22,40 | 4.720,00 | |
| All for One Group SE | 30,30EUR | 12:45 | -0,97 | -0,30 | 56,60 | 27,10 | 1.605,90 | |
| Allane | 11,60EUR | 07:39 | +3,57 | +0,40 | 12,50 | 9,00 | 2.552,00 | |
| Allegiant Travel Co. | 101,60EUR | 16:04 | -0,20 | -0,20 | 102,80 | 41,40 | 9.144,00 | |
| Allgeier SE | 16,05EUR | 16:41 | +2,24 | +0,35 | 24,40 | 14,35 | 105.079,35 | |
| Allianz | 409,50EUR | 16:55 | +0,96 | +3,90 | 410,70 | 334,00 | 18.467.221,50 | |
| Allient Inc. | 85,00EUR | 16:51 | +1,19 | +1,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 254,70EUR | 09:30 | +1,02 | +2,60 | 425,00 | 239,00 | 509,40 | |
| Alpha & Omega Semiconductor | 38,03EUR | 26.06. | -2,41 | -0,92 | 46,86 | 14,87 | 380,30 | |
| Alphabet Inc. | 304,80EUR | 16:53 | +3,66 | +10,75 | 346,95 | 148,50 | 3.305.251,20 | |
| Alphabet Inc. | 306,95EUR | 16:54 | +3,44 | +10,20 | 350,75 | 147,40 | 7.474.539,45 | |
| Alstom S.A. | 15,14EUR | 16:54 | -1,08 | -0,17 | 30,19 | 15,00 | 421.194,80 | |
| Altria Group Inc. | 64,36EUR | 16:53 | -0,65 | -0,42 | 64,88 | 46,55 | 462.490,96 | |
| AlzChem Grp. | 175,30EUR | 16:45 | +3,01 | +5,10 | 209,40 | 122,60 | 174.774,10 | |
| Amadeus Fire | 20,35EUR | 16:13 | +0,25 | +0,05 | 81,50 | 19,74 | 17.094,00 | |
| AMAG Austria Metall AG | 26,60EUR | 16:15 | +0,76 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 26.06. | -0,72 | -0,10 | 17,50 | 11,30 | 56,40 | |
| Amazon.com Inc. | 215,20EUR | 16:55 | +5,78 | +11,75 | 238,05 | 165,88 | 11.482.641,60 | |
| Ambarella Inc. | 54,34EUR | 16:04 | +0,51 | +0,28 | 83,76 | 42,15 | 28.365,48 | |
| AMC Global Media Inc. | 8,750EUR | 26.06. | +2,87 | +0,250 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 26.06. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 299,90EUR | 16:55 | +0,47 | +1,40 | 331,60 | 249,55 | 336.787,70 | |
| American International Grp Inc | 66,14EUR | 16:11 | -0,57 | -0,38 | 73,84 | 60,57 | 7.407,68 | |
| American Public Education | 45,60EUR | 16:51 | -1,30 | -0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,84EUR | 07:30 | -0,61 | -0,18 | 40,50 | 24,98 | 1.492,00 | |
| Amgen | 316,50EUR | 16:50 | +0,83 | +2,60 | 333,30 | 228,95 | 186.735,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 68,34EUR | 16:47 | +1,12 | +0,77 | 83,99 | 17,84 | 84.946,62 | |
| ams-OSRAM AG | 18,45EUR | 16:46 | -1,60 | -0,30 | 26,70 | 7,38 | 295.882,65 | |
| Amtech Systems Inc. | 17,40EUR | 15:02 | +1,19 | +0,20 | 23,60 | 3,78 | 3.480,00 | |
| Analog Devices Inc. | 338,10EUR | 16:18 | +1,33 | +4,50 | 388,50 | 186,04 | 845.926,20 | |
| Andersons Inc., The | 62,50EUR | 11:18 | -1,61 | -1,00 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 74,60EUR | 16:39 | -2,10 | -1,60 | 80,50 | 57,80 | 234.915,40 | |
| Angiodynamics Inc. | 11,80EUR | 26.06. | -0,85 | -0,10 | ||||
| Anglo American PLC | 42,40EUR | 16:00 | -1,24 | -0,53 | 49,29 | 23,50 | 9.158,40 | |
| AB InBev | 73,88EUR | 16:54 | -1,07 | -0,80 | 74,98 | 48,88 | 306.232,60 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 16:00 | -1,35 | -1,00 | 84,50 | 55,50 | 1.554,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 42,80EUR | 13:46 | -7,51 | -3,20 | 42,80 | 27,60 | 7.276,00 | |
| Apple | 247,00EUR | 16:55 | -1,00 | -2,50 | 274,85 | 169,18 | 5.079.061,00 | |
| Applied Materia | 596,20EUR | 16:55 | +8,65 | +47,50 | 596,20 | 132,46 | 2.307.294,00 | |
| Applied Optoelectronics Inc. | 119,12EUR | 16:55 | +0,25 | +0,30 | 199,48 | 16,20 | 417.515,60 | |
| ArcelorMittal S.A. | 51,38EUR | 16:46 | -2,02 | -1,06 | 62,50 | 26,09 | 170.170,56 | |
| Arch Capital Group Ltd. | 85,84EUR | 10:40 | +0,92 | +0,78 | 86,99 | 72,16 | 2.146,00 | |
| argenx SE | 784,40EUR | 16:19 | +1,08 | +8,40 | 824,20 | 442,00 | 106.678,40 | |
| Aroundtown SA | 2,296EUR | 16:39 | +0,44 | +0,010 | 3,540 | 2,150 | 314.689,76 | |
| Arrow Financial Corp. | 35,40EUR | 16:47 | -0,56 | -0,20 | 36,00 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 16:54 | -0,53 | -5,00 | ||||
| ASML | 1.593,40EUR | 16:55 | +1,36 | +21,40 | 1.710,00 | 588,00 | 10.186.606,20 | |
| ASML Holding N.V. | 1.590,00EUR | 16:54 | +1,27 | +20,00 | 1.710,00 | 588,00 | 289.380,00 | |
| Associated Banc-Corp | 27,00EUR | 16:29 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,00EUR | 16:51 | -1,55 | -1,00 | 314.560,00 | |||
| AstraZeneca PLC | 166,10EUR | 16:48 | +0,45 | +0,75 | 181,10 | 117,85 | 528.364,10 | |
| Astronics Corp. | 74,00EUR | 16:13 | 1.332,00 | |||||
| AT & T Inc. | 18,85EUR | 16:48 | -5,81 | -1,16 | 25,52 | 18,70 | 802.850,12 | |
| AT&S | 185,40EUR | 16:54 | -2,21 | -4,20 | 245,50 | 16,60 | 1.520.836,20 | |
| ATOSS Software SE | 68,90EUR | 16:40 | +2,69 | +1,80 | 147,60 | 65,10 | 218.964,20 | |
| AtriCure Inc. | 26,40EUR | 26.06. | -6,82 | -1,80 | 12.276,00 | |||
| Aumann | 15,45EUR | 16:47 | -1,60 | -0,25 | 16,20 | 10,70 | 668.737,80 | |
| AUMOVIO | 34,05EUR | 16:51 | -2,44 | -0,85 | 180.192,60 | |||
| Aurubis | 179,50EUR | 16:49 | -2,28 | -4,20 | 224,00 | 84,05 | 587.503,50 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 15:59 | +6,04 | +0,530 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,56EUR | 16:47 | +0,69 | +0,16 | 31,54 | 14,40 | 309.107,20 | |
| Autodesk Inc. | 175,68EUR | 16:25 | +1,66 | +2,86 | 279,70 | 162,34 | 156.530,88 | |
| Automatic Data Processing Inc. | 197,08EUR | 16:00 | +0,38 | +0,74 | 275,95 | 160,06 | 83.759,00 | |
| Avis Budget Group Inc. | 141,85EUR | 16:19 | -2,21 | -3,20 | 712,20 | 73,76 | 7.518,05 | |
| AXA-UAP | 43,63EUR | 16:53 | +1,92 | +0,82 | 43,83 | 36,55 | 1.797.163,33 | |
| Axos Financial Inc. | 84,00EUR | 26.06. | 86,00 | 64,50 | ||||
| AXT Inc. | 58,50EUR | 15:58 | -2,48 | -1,50 | 128,55 | 1,60 | 165.496,50 | |
| Azenta Inc. | 21,80EUR | 26.06. | +0,91 | +0,20 | 34,60 | 13,80 | 196,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.