Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,94EUR05.05.+4,99+3,9895,1852,40
ABB Ltd.90,12EUR17:31+1,66+1,4690,4247,24683.470,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR17:32+1,92+0,4025,409,00
Acadia Pharmaceuticals Inc.19,58EUR17:04+1,86+0,3624,0613,11567,68
ACCENTRO RE70,00EUR17:43+40,00+20,0080,500,01
ACI Worldwide Inc.38,20EUR05.05.-2,13-0,8050,0032,40
Adamas Trust Inc.7,400EUR15:427,9005,50029,60
Addus HomeCare Corp.80,00EUR17:27-2,44-2,00107,0068,50
Adesso SE59,00EUR17:27+0,17+0,10107,6051,30118.767,00
adidas148,40EUR17:44+3,94+5,60228,90130,206.733.204,80
Adobe Systems214,70EUR17:43-1,88-4,10377,10191,201.599.085,60
ADTRAN Holdings Inc.13,19EUR17:22+0,80+0,1015,835,87225.551,43
Adva23,00EUR11:5823,2020,1015.295,00
Advanced Energy Inds Inc.299,80EUR12:49+1,33+3,90344,0096,0019.487,00
AMD353,15EUR17:44+15,96+48,45365,9085,5056.871.629,15
Adyen960,10EUR17:42-0,92-8,901.750,40824,502.613.392,20
AEGON Ltd.7,164EUR16:52+2,20+0,1547,1805,742179.895,20
Aehr Test Systems80,00EUR17:42+1,91+1,4886,907,30593.600,00
AeroVironment Inc.147,45EUR17:39+3,10+4,40359,50139,40386.908,80
AGEAS SA/NV67,50EUR16:28+2,05+1,3568,8055,05340.335,00
Agilysys Inc.58,50EUR15:39-3,39-2,00123,0053,007.429,50
Agios Pharmaceuticals Inc.23,80EUR05.05.-1,72-0,4039,6018,90
AGRANA Beteiligungs-AG11,75EUR12:41+0,43+0,0513,5010,905.828,00
Ahold Delhaize38,47EUR17:38-2,17-0,8542,9432,00489.723,10
Air F.-KLM10,31EUR17:40+10,64+0,9915,157,70874.669,47
Air Liquide-SA Ét.Expl.P.G.Cl.179,72EUR17:40-0,29-0,52190,00155,00405.628,04
Airbus SE187,76EUR17:43+5,92+10,50221,25152,3813.463.330,80
Aixtron SE49,89EUR17:44-2,11-1,0752,3411,6810.583.165,70
Akamai Technologies Inc.100,34EUR17:35-0,04-0,04104,8460,41128.836,56
Alibaba119,60EUR17:43+5,84+6,60164,2088,502.918.598,80
Align Technology Inc.147,25EUR16:56+1,42+2,05180,60104,908.982,25
Alkermes PLC29,20EUR05.05.-1,88-0,5730,4022,40
All for One Group SE36,40EUR14:34+1,95+0,7058,8030,6015.288,00
Allane10,30EUR17:42+0,98+0,1010,908,2561,80
Allegiant Travel Co.67,20EUR16:06+4,35+2,8097,5041,4044.083,20
Allgeier SE16,00EUR17:29-1,89-0,3024,4014,3556.608,00
Allianz392,70EUR17:43+2,03+7,80397,00332,0044.756.804,40
Allient Inc.64,50EUR17:37-0,77-0,5068,0018,60
Alnylam Pharmaceuticals Inc256,90EUR17:04+0,67+1,70425,00215,009.248,40
Alpha & Omega Semiconductor39,52EUR17:04+7,50+2,7839,6914,877.824,96
Alphabet Inc.334,35EUR17:41+1,77+5,80335,60131,805.624.770,05
Alphabet Inc.337,60EUR17:42+1,57+5,20338,85130,4015.109.963,20
Alstom S.A.17,58EUR17:44+3,20+0,5530,1915,00821.420,35
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.60,12EUR17:39-3,31-2,0663,4846,55785.527,92
AlzChem Grp.162,90EUR17:37-1,77-2,90189,90115,80788.924,70
Amadeus Fire23,75EUR16:47-0,42-0,1082,3021,6562.581,25
AMAG Austria Metall AG27,90EUR17:35+1,45+0,4030,6022,906.975,00
Amarin Corp. PLC12,10EUR05.05.17,507,96
Amazon.com Inc.232,40EUR17:44-0,64-1,50238,05163,0015.810.869,20
Ambarella Inc.63,78EUR17:33+0,41+0,2683,5242,1556.062,62
AMC Global Media Inc.7,250EUR05.05.+3,65+0,2508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR16:00-16,50-1,65010,5008,7507.937,60
American Expres273,10EUR17:43+0,93+2,50331,60241,95270.642,10
American International Grp Inc67,04EUR13:05+0,03+0,0276,7660,5718.033,76
American Public Education47,60EUR17:38-0,83-0,4052,0021,00
American Woodmark Corp.37,00EUR05.05.-3,43-1,2060,0032,60
Amerisafe Inc.25,34EUR17:26-0,71-0,1843,6625,321.013,60
Amgen282,20EUR17:06-0,07-0,20333,30228,95240.434,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.64,72EUR16:58-0,93-0,6170,2215,37271.370,96
ams-OSRAM AG13,85EUR17:16+3,01+0,4014,347,27197.874,95
Amtech Systems Inc.14,80EUR16:16+0,66+0,1016,403,0243.038,40
Analog Devices Inc.352,95EUR17:23+1,97+6,80352,95173,76454.246,65
Andersons Inc., The58,50EUR17:23-14,81-10,0069,0027,7645.337,50
Andritz AG76,00EUR17:14+2,70+2,0077,2057,80339.720,00
Angiodynamics Inc.9,150EUR05.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,52EUR17:35+7,35+3,0545,0122,98400.056,72
AB InBev70,26EUR17:41+2,39+1,6470,4448,88855.485,76
ANI Pharmaceuticals Inc.73,00EUR09:1784,5050,50584,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,40EUR17:08+2,63+0,8039,6027,60439,60
Apple242,70EUR17:43+0,06+0,15247,55169,0210.204.078,80
Applied Materia363,55EUR17:41+3,49+12,20367,45132,461.824.657,45
Applied Optoelectronics Inc.149,58EUR17:36-2,78-4,22165,5011,60717.535,26
ArcelorMittal S.A.53,54EUR17:28+7,48+3,7257,3025,56548.677,92
Arch Capital Group Ltd.80,66EUR16:02+1,27+1,0286,9972,16967,92
argenx SE684,20EUR16:00+0,50+3,40809,80442,00225.101,80
Aroundtown SA2,498EUR17:43+4,26+0,1003,5402,150622.798,86
Arrow Financial Corp.31,00EUR17:4032,2018,302.852,00
ASM International N.V.860,00EUR17:34+2,38+20,00
ASML1.299,80EUR17:42+5,45+67,201.326,80588,0017.423.819,00
ASML Holding N.V.1.305,00EUR17:18+5,69+70,001.330,00588,001.041.390,00
Associated Banc-Corp24,00EUR16:57+0,84+0,2024,809,00
ASTA Energy Solutions AG63,20EUR17:42-4,70-3,00471.977,60
AstraZeneca PLC157,35EUR17:36+1,16+1,80181,10115,151.410.642,75
Astronics Corp.66,00EUR16:53+3,17+2,0017.028,00
AT & T Inc.21,81EUR17:36-1,69-0,3825,5219,05867.904,42
AT&S101,20EUR17:42-0,20-0,20104,2014,943.758.264,40
ATOSS Software SE76,60EUR17:44-1,31-1,00159,8072,40552.669,00
AtriCure Inc.24,40EUR05.05.-2,44-0,60
Aumann12,80EUR17:29-0,80-0,1015,4810,7037.376,00
AUMOVIO38,70EUR17:43+4,17+1,55242.107,20
Aurubis192,80EUR17:37+4,16+7,70194,2073,001.662.707,20
AUSTRIACARD HOLDINGS AG7,980EUR17:40-0,62-0,0508,2204,420
AUTO1 Group SE18,76EUR17:13+2,56+0,4631,5414,401.309.541,80
Autodesk Inc.207,55EUR17:15-3,36-7,15279,70183,00170.813,65
Automatic Data Processing Inc.176,04EUR17:19-2,57-4,62290,90160,06230.788,44
Avis Budget Group Inc.139,40EUR17:23+1,65+2,25712,2073,7685.034,00
AXA-UAP41,77EUR17:38+2,38+0,9743,7036,552.181.312,94
Axos Financial Inc.81,50EUR05.05.+1,35+1,0086,0058,00
AXT Inc.82,00EUR17:43-12,05-11,1695,081,12704.298,00
Azenta Inc.16,50EUR17:07-24,04-5,0034,6016,0016.698,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.