Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR08:01+0,73+0,72129,3552,404.917,42
ABB Ltd.85,98EUR18:32+1,39+1,1896,3655,021.135.107,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,20EUR18:38+2,08+0,6029,809,00
Acadia Pharmaceuticals Inc.22,51EUR16.07.-0,49-0,1124,1117,06
ACCENTRO RE53,00EUR17:38-1,85-1,0080,500,05
ACI Worldwide Inc.51,50EUR16:03-0,98-0,5051,5032,4020.600,00
Adamas Trust Inc.8,000EUR16:19-1,88-0,1508,4505,50028.800,00
Addus HomeCare Corp.98,00EUR18:39+1,03+1,00107,0068,50
Adesso SE57,70EUR18:46104,0047,30219.260,00
adidas180,60EUR18:50-0,19-0,35208,80130,202.333.713,20
Adobe Systems208,90EUR18:50+1,51+3,10325,60165,721.293.926,60
ADTRAN Holdings Inc.10,27EUR17:54+2,73+0,2717,206,1720.969,23
Adva23,10EUR12:0623,2020,40716,10
Advanced Energy Inds Inc.248,40EUR18:00-0,44-1,10344,00112,0016.642,80
AMD439,00EUR18:50+0,49+2,15511,70126,5017.565.707,00
Adyen831,30EUR18:43-1,94-16,501.596,40774,301.292.671,50
AEGON Ltd.7,898EUR18:40+0,13+0,0107,9505,77495.944,90
Aehr Test Systems71,48EUR18:32-1,99-1,46106,9012,91257.256,52
AeroVironment Inc.128,30EUR18:44-1,69-2,20359,50117,45111.236,10
AGEAS SA/NV72,50EUR17:58+2,19+1,5572,5055,9559.595,00
Agenus Inc.4,340EUR16:537,4502,3602.170,00
Agilysys Inc.94,00EUR16.07.-3,13-3,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR07:34+1,78+0,6039,6018,901.035,40
AGRANA Beteiligungs-AG11,35EUR13:10+1,32+0,1512,8010,903.234,75
Ahold Delhaize36,17EUR18:22+1,00+0,3642,9432,00164.030,95
Air F.-KLM12,45EUR17:42-3,31-0,4315,158,37281.742,36
Air Liquide-SA Ét.Expl.P.G.Cl.176,80EUR18:50+0,08+0,14190,00155,00558.157,60
Airbus SE194,98EUR18:51-0,07-0,14221,25154,502.333.325,66
Aixtron SE39,59EUR18:52-0,88-0,3562,6811,685.702.108,11
Akamai Technologies Inc.104,42EUR17:55+0,98+1,02141,5660,4168.290,68
Alibaba101,20EUR18:50-1,56-1,60164,2079,501.888.999,20
Align Technology Inc.154,40EUR14:06-1,03-1,60180,60104,9032.115,20
Alkermes PLC44,90EUR16.07.+1,69+0,7549,1522,40
All for One Group SE67,60EUR18:47+0,60+0,4067,6027,101.108.572,40
Allane11,70EUR14:31+1,80+0,2012,509,002.340,00
Allegiant Travel Co.91,94EUR11:18-2,68-2,46103,3541,407.814,90
Allgeier SE16,80EUR17:34+0,31+0,0524,4014,3558.632,00
Allianz421,80EUR18:52+1,01+4,20425,50334,0014.558.427,00
Allient Inc.75,50EUR18:11-0,66-0,5099,0031,00
Alnylam Pharmaceuticals Inc238,00EUR18:52-3,58-8,80425,00238,0024.276,00
Alpha & Omega Semiconductor25,80EUR10:54+3,23+0,8646,8614,8713.364,40
Alphabet Inc.302,60EUR18:51-2,29-7,10346,95158,463.576.429,40
Alphabet Inc.303,30EUR18:51-2,19-6,80350,75157,7412.370.393,80
Alstom S.A.15,76EUR18:02-1,17-0,1930,1914,9539.415,76
Altria Group Inc.64,88EUR18:22+1,29+0,8265,8046,553.151.481,12
AlzChem Grp.173,20EUR17:53-0,29-0,50209,40122,60181.686,80
Amadeus Fire21,55EUR18:01-0,47-0,1078,4018,8220.989,70
AMAG Austria Metall AG26,70EUR17:35-0,37-0,1030,6023,00133,50
Amarin Corp. PLC12,50EUR16.07.17,5011,30
Amazon.com Inc.217,75EUR18:50-0,34-0,75238,05165,889.952.481,50
Ambarella Inc.54,98EUR18:19-0,29-0,1683,7642,15117.217,36
AMC Global Media Inc.9,600EUR16:24-1,60-0,1509,6504,92015.744,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16.07.+0,56+0,05010,5008,750
American Expres310,80EUR18:41-1,46-4,60331,60249,55414.296,40
American International Grp Inc70,70EUR17:45+3,00+2,0473,8460,5710.392,90
American Public Education43,20EUR18:49-0,46-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR16.07.+0,82+0,2440,5024,98
Amgen322,60EUR18:24-1,11-3,60333,30228,95748.432,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.55,00EUR18:50-0,33-0,1883,9917,8489.375,00
ams-OSRAM AG17,05EUR18:51-14,10-2,7526,707,381.462.872,95
Amtech Systems Inc.15,00EUR18:51+2,78+0,4023,603,884.620,00
Analog Devices Inc.326,40EUR17:37-0,80-2,65388,50186,04210.528,00
Andersons Inc., The65,50EUR16.07.+1,50+1,0069,0029,00
Andritz AG74,30EUR16:42+0,27+0,2080,5057,8015.380,10
Angiodynamics Inc.12,70EUR16.07.-1,63-0,2012,707,30
Anglo American PLC40,12EUR16:41-1,88-0,7749,2923,5055.887,16
AB InBev70,92EUR18:03-1,21-0,8674,9848,88295.878,24
ANI Pharmaceuticals Inc.72,00EUR16:07-3,50-2,5084,5056,001.440,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR09:30-1,67-0,6042,8027,6035,60
Apple291,00EUR18:52-0,21-0,60294,90174,3615.336.573,00
Applied Materia477,80EUR18:51-2,71-13,25647,80132,463.100.922,00
Applied Optoelectronics Inc.89,45EUR18:47+2,68+2,34199,4816,20383.829,95
ArcelorMittal S.A.58,22EUR18:07+1,93+1,1062,5026,37156.961,12
Arch Capital Group Ltd.87,36EUR14:25+1,43+1,2491,5072,169.784,32
argenx SE746,40EUR18:40-0,29-2,20845,00480,30329.162,40
Aroundtown SA2,136EUR17:45-1,04-0,0223,5402,102309.196,68
Arrow Financial Corp.36,20EUR18:45-0,55-0,2037,2018,30
ASM International N.V.870,00EUR18:36-2,25-20,001.740,00
ASML1.558,60EUR18:52-0,70-11,001.748,00588,0034.011.769,20
ASML Holding N.V.1.550,00EUR18:40-0,64-10,001.750,00588,001.205.900,00
Associated Banc-Corp27,20EUR18:45-1,45-0,4027,609,00
ASTA Energy Solutions AG61,80EUR18:50-2,88-1,80118.470,60
AstraZeneca PLC147,30EUR18:35-0,44-0,65181,10117,85393.291,00
Astronics Corp.58,50EUR17:17+2,61+1,5084,5023,628.190,00
AT & T Inc.19,16EUR18:44-0,55-0,1125,5217,41434.773,67
AT&S162,20EUR18:33-3,44-5,80245,5017,042.460.087,40
ATOSS Software SE70,80EUR17:43-0,29-0,20147,6065,10152.928,00
AtriCure Inc.31,00EUR18:09-0,65-0,201.984,00
Aumann13,00EUR17:44-0,77-0,1016,2010,70431.951,00
AUMOVIO36,20EUR18:01-2,58-0,9571.639,80
Aurubis170,70EUR17:54-1,10-1,90224,0084,05711.136,20
AUSTRIACARD HOLDINGS AG9,230EUR18:44+3,59+0,32010,0804,420
AUTO1 Group SE25,20EUR18:29-2,55-0,6631,5414,40957.852,00
Autodesk Inc.188,90EUR17:03+0,39+0,74279,70162,34167.743,20
Automatic Data Processing Inc.221,90EUR17:46-1,50-3,35275,95160,06199.710,00
Avis Budget Group Inc.135,05EUR10:39+1,44+1,95712,2073,762.430,90
AXA-UAP44,56EUR18:49+0,43+0,1944,7936,551.421.820,48
Axos Financial Inc.85,50EUR16.07.-0,57-0,5086,0067,50
AXT Inc.40,98EUR18:38+3,78+1,50128,551,60382.384,38
Azenta Inc.23,40EUR14:41-0,87-0,2034,6013,8046,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.