Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,00EUR16:31-2,23-1,54129,3563,063.196,00
ABB Ltd.85,80EUR16:31+0,73+0,6296,3656,28171.857,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR16:30+2,68+0,6031,209,00
Acadia Pharmaceuticals Inc.25,43EUR20.08.+1,37+0,3426,0017,063.814,50
ACCENTRO RE39,20EUR14:55-1,01-0,4080,500,05
ACI Worldwide Inc.44,20EUR20.08.+0,91+0,4053,0032,4088,40
Adamas Trust Inc.8,500EUR15:278,9005,600637,50
Addus HomeCare Corp.100,00EUR16:06+0,50+0,50107,0068,50
Adesso SE60,00EUR15:54-2,77-1,70104,0047,3041.580,00
adidas154,25EUR16:35+1,95+2,95200,90130,203.489.752,00
Adobe Systems234,45EUR16:33+0,64+1,50314,95165,72501.019,65
ADTRAN Holdings Inc.6,600EUR16:18-1,14-0,07617,2006,17214.645,40
Adva22,90EUR08:52+0,44+0,1023,5020,8045,80
Advanced Energy Inds Inc.268,00EUR20.08.-2,00-5,00344,00125,00
AMD400,00EUR16:34-0,34-1,35511,70126,503.063.200,00
Adyen1.078,40EUR16:33+2,12+22,401.596,40774,301.342.608,00
AEGON Ltd.7,762EUR16:32+0,18+0,0148,3645,77479.987,41
Aehr Test Systems85,26EUR16:32-5,91-5,34126,6515,07135.563,40
AeroVironment Inc.138,25EUR16:30+1,36+1,85359,50117,45194.241,25
AGEAS SA/NV72,30EUR16:31+0,28+0,2075,0055,954.482,60
Agenus Inc.6,700EUR20.08.+6,30+0,4007,4502,3603.182,50
Agilysys Inc.99,50EUR20.08.+1,04+1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR20.08.39,6018,90
AGRANA Beteiligungs-AG11,40EUR15:07+2,26+0,2512,8010,8530.312,60
Ahold Delhaize31,12EUR16:35+0,61+0,1942,9430,82771.246,96
Air F.-KLM11,40EUR16:00+0,58+0,0715,158,3740.196,40
Air Liquide-SA Ét.Expl.P.G.Cl.167,76EUR16:26190,00155,00387.693,36
Airbus SE203,80EUR16:35-0,15-0,30221,25154,501.961.167,40
Aixtron SE37,49EUR16:34-0,32-0,1262,6811,681.409.698,98
Akamai Technologies Inc.95,00EUR16:29+0,01+0,01141,5661,1179.230,00
Alibaba103,80EUR16:33-7,00-7,80164,2079,505.120.246,40
Align Technology Inc.136,10EUR15:58-0,70-0,95169,55104,902.722,00
Alkermes PLC39,00EUR07:35+1,74+0,7049,1522,805.850,00
All for One Group SE68,00EUR16:3268,8027,10203.592,00
Allane11,80EUR20.08.+3,51+0,4012,508,20
Allegiant Travel Co.66,06EUR15:28+5,11+3,32103,3547,60660,60
Allgeier SE15,85EUR15:3724,4014,3520.715,95
Allianz442,10EUR16:34+1,35+5,90443,80337,1015.745.833,60
Allient Inc.81,50EUR16:12-1,81-1,50102,0033,20
Alnylam Pharmaceuticals Inc200,40EUR16:29+3,06+5,95425,00172,1557.514,80
Alpha & Omega Semiconductor22,69EUR20.08.-0,90-0,2046,8614,878.100,33
Alphabet Inc.291,40EUR16:34+0,69+2,00346,95173,001.955.294,00
Alphabet Inc.293,75EUR16:35+0,77+2,25350,75172,006.510.968,75
Alstom S.A.16,05EUR16:19+1,62+0,2630,1914,9554.377,40
Altria Group Inc.57,38EUR16:31+0,03+0,0267,6846,55934.433,30
AlzChem Grp.160,30EUR16:03+1,20+1,90209,40122,60134.331,40
Amadeus Fire21,55EUR16:02+0,70+0,1563,9018,8225.256,60
AMAG Austria Metall AG27,60EUR16:23+1,47+0,4030,6023,00110,40
Amarin Corp. PLC11,90EUR20.08.+0,84+0,1017,5011,30
Amazon.com Inc.222,55EUR16:35-0,09-0,20249,00165,887.514.178,20
Ambarella Inc.62,96EUR15:17+0,58+0,3683,7642,1551.879,04
AMC Global Media Inc.10,10EUR20.08.+2,91+0,3010,505,70
American Coastal Insura. Corp.8,600EUR20.08.10,5008,550
American Expres287,40EUR16:32+1,31+3,70331,60252,05450.930,60
American International Grp Inc65,54EUR16:34+0,96+0,6273,8460,5721.955,90
American Public Education36,20EUR16:22-0,55-0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,18EUR16:27+0,64+0,1440,5022,183.393,54
Amgen375,10EUR16:28+1,28+4,75379,90228,95331.588,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,72EUR16:13-1,58-0,6983,9920,0138.400,79
ams-OSRAM AG18,40EUR16:14-0,54-0,1026,707,3870.214,40
Amtech Systems Inc.12,40EUR20.08.-1,61-0,2023,605,0014.805,60
Analog Devices Inc.319,00EUR16:19+0,96+3,05388,50191,9670.818,00
Andersons Inc., The57,50EUR13:5670,5033,58575,00
Andritz AG81,00EUR16:21+1,76+1,4084,7057,8087.561,00
Angiodynamics Inc.13,40EUR15:46-0,74-0,1013,907,506.700,00
Anglo American PLC47,80EUR16:08+3,38+1,5649,2924,8088.047,60
AB InBev66,98EUR16:28+0,72+0,4876,1248,88147.757,88
ANI Pharmaceuticals Inc.64,00EUR20.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR20.08.-0,57-0,2042,8027,60
Apple264,05EUR16:35-0,92-2,45301,80192,904.938.263,10
Applied Materia419,80EUR16:32-1,07-4,55647,80132,462.294.626,80
Applied Optoelectronics Inc.106,72EUR16:34-3,94-4,34199,4816,20267.760,48
ArcelorMittal S.A.62,96EUR16:33+3,45+2,1065,9827,4375.677,92
Arch Capital Group Ltd.84,90EUR20.08.+1,00+0,8494,3272,1610.188,00
argenx SE896,40EUR16:33+1,10+9,80898,00564,60167.626,80
Aroundtown SA2,046EUR16:35+0,69+0,0143,5402,03491.546,22
Arrow Financial Corp.32,40EUR16:3437,2018,30
ASM International N.V.815,00EUR16:34
ASML1.501,00EUR16:35-0,01-0,201.748,00611,708.462.638,00
ASML Holding N.V.1.495,00EUR16:16+0,33+5,001.750,00614,00195.845,00
Associated Banc-Corp26,20EUR16:14+1,55+0,4028,009,00
ASTA Energy Solutions AG59,00EUR16:30-0,68-0,40141.364,00
AstraZeneca PLC142,40EUR16:28+1,14+1,60181,10124,00248.915,20
Astronics Corp.66,00EUR12:11-1,54-1,0084,5030,746.072,00
AT & T Inc.21,82EUR16:23+1,09+0,2425,5217,41161.904,40
AT&S139,60EUR16:31-2,38-3,40245,5018,18647.604,40
ATOSS Software SE97,30EUR16:33+3,61+3,40123,4065,10361.177,60
AtriCure Inc.40,60EUR20.08.+0,49+0,20
Aumann14,05EUR16:13+0,72+0,1016,2010,7054.050,35
AUMOVIO36,40EUR16:29+0,28+0,10174.720,00
Aurubis181,30EUR16:28+4,68+8,10224,0094,251.766.224,60
AUSTRIACARD HOLDINGS AG9,730EUR15:5910,0804,420
AUTO1 Group SE21,12EUR16:31+3,23+0,6631,5414,40352.112,64
Autodesk Inc.214,00EUR15:38+0,42+0,90279,70162,3416.478,00
Automatic Data Processing Inc.240,00EUR16:20+0,48+1,15264,50160,0639.840,00
Avis Budget Group Inc.119,20EUR20.08.+1,47+1,80712,2073,76
AXA-UAP43,71EUR16:34+0,32+0,1445,8936,55812.350,35
Axos Financial Inc.84,00EUR20.08.86,0067,50
AXT Inc.60,02EUR16:25-5,48-3,46128,552,18258.866,26
Azenta Inc.30,00EUR20.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.