Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,50EUR | 09:42 | +0,08 | +0,06 | 129,35 | 52,40 | 9.577,00 | |
| ABB Ltd. | 85,70EUR | 09:52 | +0,40 | +0,34 | 96,36 | 55,46 | 153.488,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 10:01 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,77EUR | 09:51 | -0,13 | -0,03 | 24,11 | 17,06 | 979,11 | |
| ACCENTRO RE | 41,60EUR | 09:15 | -1,42 | -0,60 | 80,50 | 0,05 | 83,20 | |
| ACI Worldwide Inc. | 50,00EUR | 31.07. | 53,00 | 32,40 | 150,00 | |||
| Adamas Trust Inc. | 7,800EUR | 31.07. | +0,64 | +0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 98,50EUR | 10:01 | 107,00 | 68,50 | ||||
| Adesso SE | 58,80EUR | 09:39 | +2,60 | +1,50 | 104,00 | 47,30 | 14.935,20 | |
| adidas | 164,10EUR | 09:58 | +3,17 | +5,05 | 200,90 | 130,20 | 7.668.228,90 | |
| Adobe Systems | 218,95EUR | 09:59 | +0,81 | +1,75 | 316,35 | 165,72 | 365.865,45 | |
| ADTRAN Holdings Inc. | 7,300EUR | 31.07. | +0,91 | +0,067 | 17,200 | 6,172 | 14.037,90 | |
| Adva | 23,10EUR | 09:38 | 23,50 | 20,50 | 2.125,20 | |||
| Advanced Energy Inds Inc. | 255,40EUR | 09:30 | -0,56 | -1,40 | 344,00 | 112,00 | 255,40 | |
| AMD | 417,80EUR | 09:58 | +1,20 | +4,95 | 511,70 | 126,50 | 1.425.115,80 | |
| Adyen | 898,90EUR | 09:57 | +2,10 | +18,50 | 1.596,40 | 774,30 | 417.089,60 | |
| AEGON Ltd. | 8,228EUR | 09:41 | +0,17 | +0,014 | 8,260 | 5,774 | 36.137,38 | |
| Aehr Test Systems | 71,20EUR | 09:53 | +1,74 | +1,20 | 106,90 | 14,02 | 1.993,60 | |
| AeroVironment Inc. | 131,60EUR | 09:59 | +1,32 | +1,70 | 359,50 | 117,45 | 25.004,00 | |
| AGEAS SA/NV | 73,70EUR | 09:57 | +2,36 | +1,70 | 74,50 | 55,95 | 42.451,20 | |
| Agenus Inc. | 6,550EUR | 31.07. | +0,78 | +0,050 | 7,450 | 2,360 | 15.294,25 | |
| Agilysys Inc. | 93,50EUR | 31.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 31,40EUR | 31.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 09:43 | 12,80 | 10,90 | 15.276,00 | |||
| Ahold Delhaize | 34,36EUR | 09:55 | +0,70 | +0,24 | 42,94 | 32,00 | 70.506,72 | |
| Air F.-KLM | 12,62EUR | 09:59 | +5,21 | +0,63 | 15,15 | 8,37 | 73.675,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,66EUR | 09:58 | -0,59 | -1,00 | 190,00 | 155,00 | 263.481,98 | |
| Airbus SE | 209,05EUR | 09:59 | +3,11 | +6,30 | 221,25 | 154,50 | 1.902.773,10 | |
| Aixtron SE | 36,51EUR | 09:58 | +0,50 | +0,18 | 62,68 | 11,68 | 1.665.111,57 | |
| Akamai Technologies Inc. | 100,90EUR | 07:30 | +0,37 | +0,37 | 141,56 | 60,41 | 302,70 | |
| Alibaba | 111,00EUR | 09:58 | +4,73 | +5,00 | 164,20 | 79,50 | 1.389.831,00 | |
| Align Technology Inc. | 148,60EUR | 09:30 | +0,38 | +0,55 | 169,55 | 104,90 | 1.188,80 | |
| Alkermes PLC | 42,73EUR | 31.07. | +0,69 | +0,29 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,40EUR | 09:46 | 67,80 | 27,10 | 26.016,40 | |||
| Allane | 12,20EUR | 31.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 86,22EUR | 07:40 | +1,75 | +1,48 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 17,20EUR | 09:49 | +3,02 | +0,50 | 24,40 | 14,35 | 19.848,80 | |
| Allianz | 433,70EUR | 09:58 | +0,60 | +2,60 | 435,10 | 334,00 | 4.210.793,30 | |
| Allient Inc. | 75,00EUR | 10:00 | +1,35 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 183,00EUR | 09:30 | +1,70 | +3,00 | 425,00 | 172,15 | 32.391,00 | |
| Alpha & Omega Semiconductor | 26,38EUR | 31.07. | +0,70 | +0,19 | 46,86 | 14,87 | ||
| Alphabet Inc. | 313,35EUR | 09:58 | +1,13 | +3,50 | 346,95 | 163,12 | 2.145.194,10 | |
| Alphabet Inc. | 313,00EUR | 09:58 | +1,33 | +4,10 | 350,75 | 162,34 | 3.556.306,00 | |
| Alstom S.A. | 16,32EUR | 09:58 | +1,62 | +0,26 | 30,19 | 14,95 | 22.423,68 | |
| Altria Group Inc. | 59,74EUR | 09:59 | +0,74 | +0,44 | 67,68 | 46,55 | 823.037,98 | |
| AlzChem Grp. | 155,20EUR | 09:58 | -0,90 | -1,40 | 209,40 | 122,60 | 296.432,00 | |
| Amadeus Fire | 22,45EUR | 09:53 | +1,15 | +0,25 | 67,20 | 18,82 | 4.063,45 | |
| AMAG Austria Metall AG | 27,70EUR | 09:12 | +0,73 | +0,20 | 30,60 | 23,00 | 1.468,10 | |
| Amarin Corp. PLC | 12,00EUR | 31.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 238,35EUR | 09:58 | +1,17 | +2,75 | 238,70 | 165,88 | 14.117.232,15 | |
| Ambarella Inc. | 75,22EUR | 09:43 | +0,19 | +0,14 | 83,76 | 42,15 | 102.299,20 | |
| AMC Global Media Inc. | 8,300EUR | 31.07. | +1,57 | +0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 31.07. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 294,50EUR | 09:50 | +0,93 | +2,70 | 331,60 | 249,55 | 206.150,00 | |
| American International Grp Inc | 68,94EUR | 09:30 | +0,32 | +0,22 | 73,84 | 60,57 | 68,94 | |
| American Public Education | 40,80EUR | 09:35 | +0,49 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 09:30 | -0,72 | -0,18 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 337,35EUR | 09:58 | +0,75 | +2,50 | 349,95 | 228,95 | 120.096,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,00EUR | 09:33 | +0,92 | +0,40 | 83,99 | 18,87 | 15.972,00 | |
| ams-OSRAM AG | 17,55EUR | 09:30 | +1,46 | +0,25 | 26,70 | 7,38 | 131.484,60 | |
| Amtech Systems Inc. | 13,40EUR | 08:19 | +2,29 | +0,30 | 23,60 | 3,88 | 3.618,00 | |
| Analog Devices Inc. | 318,70EUR | 09:43 | +0,63 | +2,00 | 388,50 | 186,04 | 50.354,60 | |
| Andersons Inc., The | 62,00EUR | 31.07. | +0,82 | +0,50 | 70,50 | 29,00 | ||
| Andritz AG | 82,50EUR | 09:55 | +1,23 | +1,00 | 82,80 | 57,80 | 91.080,00 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 44,62EUR | 09:37 | +2,08 | +0,90 | 49,29 | 23,50 | 3.881,94 | |
| AB InBev | 73,28EUR | 09:56 | -2,03 | -1,52 | 76,12 | 48,88 | 149.711,04 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 09:31 | 84,50 | 56,00 | 70,00 | |||
| Apogee Enterprises Inc. | 35,20EUR | 31.07. | +0,58 | +0,20 | 42,80 | 27,60 | ||
| Apple | 268,05EUR | 09:56 | -0,39 | -1,05 | 301,80 | 174,36 | 3.566.941,35 | |
| Applied Materia | 443,40EUR | 09:51 | +0,67 | +2,95 | 647,80 | 132,46 | 425.664,00 | |
| Applied Optoelectronics Inc. | 83,30EUR | 09:54 | +2,70 | +2,18 | 199,48 | 16,20 | 160.102,60 | |
| ArcelorMittal S.A. | 62,46EUR | 09:55 | +2,72 | +1,66 | 62,88 | 26,37 | 111.678,48 | |
| Arch Capital Group Ltd. | 87,66EUR | 31.07. | +0,39 | +0,34 | 94,32 | 72,16 | 2.016,18 | |
| argenx SE | 739,20EUR | 09:57 | -0,14 | -1,00 | 845,00 | 546,80 | 31.785,60 | |
| Aroundtown SA | 2,190EUR | 09:51 | +1,30 | +0,028 | 3,540 | 2,060 | 7.989,12 | |
| Arrow Financial Corp. | 32,60EUR | 10:01 | -4,68 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 10:00 | -1,25 | -10,00 | ||||
| ASML | 1.425,20EUR | 09:59 | +0,24 | +3,40 | 1.748,00 | 588,00 | 2.924.510,40 | |
| ASML Holding N.V. | 1.435,00EUR | 09:40 | +0,71 | +10,00 | 1.750,00 | 588,00 | 104.755,00 | |
| Associated Banc-Corp | 26,00EUR | 10:01 | -1,52 | -0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,40EUR | 09:47 | -0,75 | -0,40 | 59.736,00 | |||
| AstraZeneca PLC | 138,10EUR | 09:56 | -5,96 | -8,75 | 181,10 | 124,00 | 1.609.555,50 | |
| Astronics Corp. | 58,00EUR | 31.07. | +0,83 | +0,50 | 84,50 | 23,62 | ||
| AT & T Inc. | 20,24EUR | 09:50 | -0,15 | -0,03 | 25,52 | 17,41 | 138.846,40 | |
| AT&S | 135,60EUR | 09:53 | +3,85 | +5,00 | 245,50 | 17,04 | 444.496,80 | |
| ATOSS Software SE | 86,30EUR | 09:45 | +3,11 | +2,60 | 123,40 | 65,10 | 59.719,60 | |
| AtriCure Inc. | 34,60EUR | 31.07. | ||||||
| Aumann | 14,10EUR | 09:43 | +1,44 | +0,20 | 16,20 | 10,70 | 168.777,00 | |
| AUMOVIO | 41,40EUR | 09:56 | +4,28 | +1,70 | 67.233,60 | |||
| Aurubis | 182,30EUR | 09:57 | +0,28 | +0,50 | 224,00 | 86,15 | 86.227,90 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 09:42 | +0,52 | +0,050 | 10,080 | 4,420 | 958,00 | |
| AUTO1 Group SE | 22,64EUR | 09:58 | -0,53 | -0,12 | 31,54 | 14,40 | 238.535,04 | |
| Autodesk Inc. | 206,70EUR | 09:30 | -0,15 | -0,30 | 279,70 | 162,34 | 6.821,10 | |
| Automatic Data Processing Inc. | 233,95EUR | 09:30 | -0,15 | -0,35 | 272,00 | 160,06 | 11.697,50 | |
| Avis Budget Group Inc. | 120,50EUR | 09:30 | -0,17 | -0,20 | 712,20 | 73,76 | 120,50 | |
| AXA-UAP | 44,83EUR | 09:59 | -0,42 | -0,19 | 45,89 | 36,55 | 421.581,32 | |
| Axos Financial Inc. | 85,50EUR | 31.07. | +0,57 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 53,50EUR | 09:55 | 128,55 | 1,60 | 45.635,50 | |||
| Azenta Inc. | 25,00EUR | 31.07. | +0,83 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.