Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,84EUR | 27.11. | +0,93 | +0,74 | 133,15 | 52,40 | ||
| ABB Ltd. | 61,78EUR | 20:38 | +1,15 | +0,70 | 65,76 | 38,90 | 61,78 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 14,60EUR | 20:24 | 46,00 | 11,50 | ||||
| Acadia Pharmaceuticals Inc. | 21,35EUR | 27.11. | +1,51 | +0,32 | 22,90 | 12,41 | ||
| ACCENTRO RE | 30,00EUR | 09:30 | -25,00 | -10,00 | 150,00 | 0,005 | 1.170,00 | |
| ACI Worldwide Inc. | 41,20EUR | 27.11. | 55,50 | 35,40 | ||||
| Adamas Trust Inc. | 6,550EUR | 15:33 | 6,800 | 4,600 | 1.965,00 | |||
| Addus HomeCare Corp. | 103,00EUR | 20:23 | +0,98 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 96,60EUR | 20:05 | -1,24 | -1,20 | 109,80 | 72,00 | 79.405,20 | |
| adidas | 160,35EUR | 20:24 | +0,69 | +1,10 | 263,70 | 149,75 | 3.066.052,35 | |
| Adobe Systems | 276,05EUR | 20:21 | +0,67 | +1,85 | 526,70 | 268,15 | 581.913,40 | |
| ADTRAN Holdings Inc. | 6,830EUR | 17:11 | -2,26 | -0,156 | 11,600 | 5,868 | 20.223,63 | |
| Adva | 21,90EUR | 17:59 | +0,46 | +0,10 | 22,20 | 19,42 | 832,20 | |
| Advanced Energy Inds Inc. | 182,00EUR | 11:06 | +0,55 | +1,00 | 196,00 | 68,00 | 182,00 | |
| AMD | 187,12EUR | 20:27 | +2,20 | +4,02 | 229,45 | 67,99 | 5.464.465,36 | |
| Adyen | 1.340,80EUR | 20:25 | -0,59 | -8,00 | 1.866,00 | 1.150,20 | 561.795,20 | |
| AEGON Ltd. | 6,952EUR | 18:34 | 6,974 | 4,836 | 98.621,07 | |||
| Aehr Test Systems | 19,62EUR | 17:00 | +3,28 | +0,63 | 29,35 | 5,85 | 22.164,95 | |
| AeroVironment Inc. | 239,60EUR | 20:08 | +0,88 | +2,10 | 359,50 | 94,20 | 129.384,00 | |
| AGEAS SA/NV | 59,00EUR | 18:00 | -0,17 | -0,10 | 62,90 | 45,66 | 14.809,00 | |
| Agenus Inc. | 3,920EUR | 27.11. | -1,03 | -0,040 | 8,454 | 3,300 | ||
| Agilysys Inc. | 109,00EUR | 27.11. | -1,85 | -2,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 24,80EUR | 11:17 | +0,81 | +0,20 | 59,00 | 18,90 | 24,80 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 17:36 | +0,43 | +0,05 | 13,50 | 10,20 | 19.232,55 | |
| Ahold Delhaize | 35,58EUR | 20:34 | -0,20 | -0,07 | 38,88 | 30,82 | 128.799,60 | |
| Air F.-KLM | 10,49EUR | 20:11 | -0,57 | -0,06 | 15,15 | 6,92 | 34.700,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,66EUR | 20:37 | +0,05 | +0,08 | 187,08 | 152,84 | 435.188,82 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 199,98EUR | 20:37 | -2,37 | -4,85 | 216,75 | 129,90 | 3.181.081,86 | |
| Aixtron SE | 17,85EUR | 20:32 | -0,47 | -0,09 | 20,06 | 8,12 | 667.661,40 | |
| Akamai Technologies Inc. | 77,42EUR | 19:41 | +0,74 | +0,57 | 100,40 | 60,01 | 18.116,28 | |
| Alibaba | 135,40EUR | 20:32 | +1,50 | +2,00 | 164,20 | 78,30 | 2.314.663,00 | |
| Align Technology Inc. | 127,20EUR | 17:42 | +0,56 | +0,70 | 230,00 | 104,90 | 3.561,60 | |
| Alkermes PLC | 25,80EUR | 16:28 | -1,57 | -0,40 | 35,20 | 22,40 | 1.393,20 | |
| All for One Group SE | 40,80EUR | 17:41 | +1,00 | +0,40 | 65,20 | 36,50 | 74.908,80 | |
| Allane | 9,800EUR | 27.11. | -2,08 | -0,200 | 10,900 | 7,600 | 1.940,40 | |
| Allegiant Travel Co. | 59,50EUR | 27.11. | -2,26 | -1,50 | 101,00 | 35,00 | ||
| Allgeier SE | 20,10EUR | 20:33 | +8,36 | +1,55 | 22,50 | 14,30 | 634.737,90 | |
| Allianz | 371,80EUR | 20:31 | +0,19 | +0,70 | 380,30 | 287,90 | 9.879.841,40 | |
| Allient Inc. | 45,80EUR | 20:24 | -0,43 | -0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 391,00EUR | 16:00 | +1,36 | +5,20 | 425,00 | 185,00 | 391,00 | |
| Alpha & Omega Semiconductor | 17,33EUR | 20:07 | +0,17 | +0,03 | 49,02 | 14,60 | 519,90 | |
| Alphabet Inc. | 275,65EUR | 20:35 | -1,02 | -2,85 | 288,55 | 125,02 | 7.184.817,25 | |
| Alphabet Inc. | 276,05EUR | 20:37 | -0,51 | -1,40 | 288,85 | 122,02 | 22.680.544,05 | |
| Alstom S.A. | 22,63EUR | 19:32 | -0,49 | -0,11 | 26,01 | 15,88 | 48.903,43 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,90EUR | 20:34 | +0,24 | +0,12 | 59,01 | 47,10 | 799.130,00 | |
| AlzChem Grp. | 129,00EUR | 20:07 | -0,77 | -1,00 | 169,00 | 53,20 | 542.445,00 | |
| Amadeus Fire | 44,60EUR | 19:35 | +0,11 | +0,05 | 93,90 | 44,40 | 116.361,40 | |
| AMAG Austria Metall AG | 23,70EUR | 20:27 | 27,00 | 22,40 | ||||
| Amarin Corp. PLC | 13,60EUR | 18:47 | -1,46 | -0,20 | 17,50 | 6,72 | 1.523,20 | |
| Amazon.com Inc. | 200,95EUR | 20:34 | +1,14 | +2,26 | 233,65 | 142,10 | 11.092.038,10 | |
| Ambarella Inc. | 62,66EUR | 18:44 | +0,63 | +0,40 | 83,52 | 35,65 | 18.735,34 | |
| AMC Networks Inc. | 7,648EUR | 27.11. | +0,80 | +0,060 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 27.11. | 13,40 | 8,75 | ||||
| American Expres | 315,20EUR | 19:42 | +0,67 | +2,10 | 325,55 | 195,02 | 348.296,00 | |
| American International Grp Inc | 66,04EUR | 15:28 | +0,18 | +0,12 | 81,00 | 64,15 | 10.236,20 | |
| American Public Education | 29,40EUR | 20:24 | ||||||
| American Woodmark Corp. | 47,20EUR | 27.11. | -0,42 | -0,20 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 35,64EUR | 27.11. | 56,45 | 34,22 | 249,48 | |||
| Amgen | 296,30EUR | 18:48 | +1,05 | +3,10 | 309,70 | 228,95 | 167.705,80 | |
| Amicus Therapeutics Inc. | 8,800EUR | 11:16 | -1,17 | -0,100 | 9,750 | 4,780 | 10.208,00 | |
| Amkor Technology Inc. | 31,16EUR | 20:33 | +4,63 | +1,38 | 33,17 | 12,80 | 10.656,72 | |
| ams-OSRAM AG | 9,160EUR | 19:57 | +1,57 | +0,140 | 14,340 | 5,400 | 133.415,40 | |
| Analog Devices Inc. | 229,60EUR | 19:16 | +3,30 | +7,30 | 235,05 | 140,82 | 26.404,00 | |
| Andersons Inc., The | 44,18EUR | 27.11. | +0,14 | +0,06 | 45,84 | 27,76 | ||
| Andritz AG | 62,10EUR | 19:36 | +0,24 | +0,15 | 67,95 | 44,50 | 50.301,00 | |
| Angiodynamics Inc. | 10,60EUR | 27.11. | +0,95 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,40EUR | 20:32 | +0,94 | +0,30 | 35,48 | 22,40 | 90.396,00 | |
| AB InBev | 53,08EUR | 19:15 | -1,15 | -0,62 | 63,00 | 44,98 | 499.588,96 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 27.11. | +1,39 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 30,20EUR | 27.11. | +0,64 | +0,20 | ||||
| Apple | 239,90EUR | 20:32 | +0,59 | +1,40 | 248,70 | 152,00 | 8.227.370,50 | |
| Applied Materia | 217,80EUR | 20:25 | -0,21 | -0,45 | 218,40 | 103,42 | 701.751,60 | |
| Applied Optoelectronics Inc. | 23,20EUR | 18:42 | +3,64 | +0,80 | 42,20 | 8,80 | 14.662,40 | |
| ArcelorMittal S.A. | 37,08EUR | 19:52 | +1,06 | +0,39 | 37,21 | 20,56 | 205.682,76 | |
| Arch Capital Group Ltd. | 81,01EUR | 27.11. | -0,40 | -0,32 | 96,90 | 72,16 | ||
| argenx SE | 780,40EUR | 19:13 | -0,96 | -7,60 | 809,80 | 442,00 | 19.510,00 | |
| Aroundtown SA | 2,980EUR | 19:32 | +0,81 | +0,024 | 3,540 | 2,144 | 408.057,36 | |
| Arrow Financial Corp. | 25,80EUR | 20:24 | +0,78 | +0,20 | 31,60 | 18,30 | ||
| ASM International N.V. | 470,00EUR | 19:51 | +0,43 | +2,00 | ||||
| ASML | 906,80EUR | 20:34 | +1,09 | +9,80 | 938,60 | 510,00 | 4.628.307,20 | |
| ASML Holding N.V. | 908,00EUR | 20:08 | +1,34 | +12,00 | 938,00 | 510,00 | 252.424,00 | |
| Associated Banc-Corp | 22,60EUR | 19:00 | 25,40 | 13,10 | ||||
| AstraZeneca PLC | 159,65EUR | 20:17 | +0,22 | +0,35 | 163,35 | 111,00 | 676.277,40 | |
| Astronics Corp. | 46,94EUR | 16:43 | -0,30 | -0,14 | 27.835,42 | |||
| AT & T Inc. | 22,44EUR | 19:57 | +0,81 | +0,18 | 26,58 | 20,60 | 167.985,84 | |
| AT&S | 32,45EUR | 20:31 | +2,37 | +0,75 | 36,30 | 9,72 | 349.454,05 | |
| ATOSS Software SE | 115,80EUR | 20:37 | +0,88 | +1,00 | 159,80 | 97,60 | 70.290,60 | |
| AtriCure Inc. | 30,80EUR | 08:05 | +0,65 | +0,20 | ||||
| Aumann | 12,32EUR | 19:51 | +4,41 | +0,52 | 14,30 | 9,75 | 172.024,16 | |
| AUMOVIO | 37,22EUR | 20:32 | +1,70 | +0,62 | 80.320,76 | |||
| Aurubis | 118,90EUR | 20:21 | +4,15 | +4,70 | 122,40 | 70,00 | 1.966.249,30 | |
| AUSTRIACARD HOLDINGS AG | 5,260EUR | 20:28 | -0,38 | -0,020 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,48EUR | 20:08 | +3,92 | +0,92 | 31,54 | 12,00 | 311.116,32 | |
| Autodesk Inc. | 262,00EUR | 19:41 | +0,91 | +2,35 | 304,85 | 202,50 | 53.448,00 | |
| Automatic Data Processing Inc. | 220,65EUR | 20:22 | -0,09 | -0,20 | 306,05 | 214,40 | 200.350,20 | |
| Avis Budget Group Inc. | 113,40EUR | 27.11. | +1,17 | +1,35 | 189,10 | 50,70 | ||
| AXA-UAP | 39,06EUR | 20:36 | -0,13 | -0,05 | 43,70 | 32,04 | 869.475,60 | |
| Axos Financial Inc. | 67,50EUR | 27.11. | +0,71 | +0,50 | 84,00 | 50,00 | ||
| AXT Inc. | 9,280EUR | 20:12 | +0,49 | +0,045 | 10,180 | 1,010 | 54.520,00 | |
| Azenta Inc. | 31,60EUR | 27.11. | -3,87 | -1,20 | 52,50 | 22,40 | 63,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.