Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,92EUR11.03.-0,13-0,1095,1852,401.657,32
ABB Ltd.74,74EUR09:16-0,32-0,245.530,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR09:00+0,99+0,2028,609,00
Acadia Pharmaceuticals Inc.19,52EUR11.03.-0,24-0,0524,0612,41
ACCENTRO RE80,00EUR11.03.162,200,0005
ACI Worldwide Inc.36,00EUR11.03.52,5032,406.408,00
Adamas Trust Inc.7,000EUR11.03.-0,72-0,0507,2004,6004.200,00
Addus HomeCare Corp.88,00EUR09:05107,0074,50
Adesso SE62,90EUR09:18-1,59-1,00109,8056,5016.668,50
adidas138,20EUR09:24-1,32-1,85228,90135,001.130.199,60
Adobe Systems235,90EUR09:23-0,49-1,15414,00207,65125.498,80
ADTRAN Holdings Inc.8,828EUR11.03.-0,44-0,0389,3245,8685.340,94
Adva22,40EUR11.03.22,6019,42
Advanced Energy Inds Inc.268,00EUR11.03.294,0068,0015.544,00
AMD176,08EUR09:22-0,31-0,54229,4567,99242.814,32
Adyen922,60EUR09:23-0,30-2,801.750,40892,00215.888,40
AEGON Ltd.6,106EUR09:01-1,10-0,0687,0204,83614.550,60
Aehr Test Systems35,87EUR08:08-1,79-0,6540,025,851.255,45
AeroVironment Inc.179,25EUR09:25-0,34-0,60359,5094,2036.925,50
AGEAS SA/NV59,65EUR08:51-0,25-0,1564,5048,725.428,15
Agilysys Inc.63,00EUR11.03.123,0059,50252,00
Agios Pharmaceuticals Inc.23,60EUR11.03.-0,83-0,2039,6018,90613,60
AGRANA Beteiligungs-AG11,55EUR11.03.+0,44+0,0513,5010,2018.676,35
Ahold Delhaize40,84EUR09:02+0,05+0,0241,7231,6042.024,36
Air F.-KLM9,936EUR09:21-0,52-0,05215,1456,922153.839,09
Air Liquide-SA Ét.Expl.P.G.Cl.166,58EUR09:20-0,99-1,66187,08155,0099.281,68
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE176,70EUR09:22-0,17-0,30221,25129,90593.535,30
Aixtron SE32,91EUR09:24-0,99-0,3333,848,121.470.254,25
Akamai Technologies Inc.91,36EUR11.03.-0,26-0,2495,0260,0138.371,20
Alibaba116,20EUR09:24-1,36-1,60164,2086,9083.664,00
Align Technology Inc.146,90EUR11.03.-0,13-0,20180,60104,901.469,00
Alkermes PLC24,00EUR11.03.32,4022,40
All for One Group SE36,00EUR08:29-1,40-0,5060,8034,3036,00
Allane9,200EUR11.03.+1,05+0,10010,9007,6002.760,00
Allegiant Travel Co.72,00EUR11.03.-0,70-0,5097,5035,001.008,00
Allgeier SE17,35EUR08:58-2,82-0,5024,4015,9012.058,25
Allianz349,90EUR09:24-0,65-2,30395,90290,103.787.317,60
Allient Inc.56,50EUR09:11-0,87-0,5058,0015,80
Alnylam Pharmaceuticals Inc279,60EUR11.03.-0,29-0,80425,00185,00559,20
Alpha & Omega Semiconductor18,40EUR11.03.-0,27-0,0527,8614,605.244,00
Alphabet Inc.265,55EUR09:22-0,24-0,65297,20125,02151.894,60
Alphabet Inc.265,85EUR09:23-0,13-0,35296,20122,02504.849,15
Alstom S.A.24,36EUR09:22+0,12+0,0330,1915,8815.785,28
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,47EUR09:13+0,07+0,0459,6046,5551.952,88
AlzChem Grp.160,80EUR09:23+1,65+2,60170,8074,1033.285,60
Amadeus Fire25,60EUR09:23-1,35-0,3593,9025,6034.969,60
AMAG Austria Metall AG26,40EUR09:04+1,54+0,4030,6022,40
Amarin Corp. PLC12,10EUR11.03.17,506,72
Amazon.com Inc.183,38EUR09:24-0,09-0,16224,80142,10663.285,46
Ambarella Inc.46,54EUR07:30-0,53-0,2583,5235,651.163,50
AMC Networks Inc.7,106EUR11.03.-0,12-0,0088,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR11.03.10,908,75
American Expres263,55EUR09:22-0,83-2,20331,60195,0257.717,45
American International Grp Inc66,86EUR11.03.-0,37-0,2581,0060,5720.325,44
American Public Education39,60EUR09:22+1,54+0,6040,0017,60
American Woodmark Corp.35,80EUR11.03.60,0035,80
Amerisafe Inc.28,52EUR11.03.-0,21-0,0649,0427,021.083,76
Amgen324,50EUR09:00-0,29-0,95333,30228,9558.085,50
Amicus Therapeutics Inc.12,40EUR08:0112,504,7812,40
Amkor Technology Inc.38,89EUR11.03.-0,40-0,1547,9712,8021.661,73
ams-OSRAM AG8,890EUR11.03.-0,45-0,04014,3405,40044.396,66
Analog Devices Inc.275,10EUR09:19-0,15-0,40312,20140,8214.305,20
Andersons Inc., The57,65EUR11.03.-0,43-0,2561,7527,7623.405,90
Andritz AG65,60EUR09:22-4,18-2,8577,2044,50128.969,60
Angiodynamics Inc.9,300EUR11.03.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,20EUR09:19+1,87+0,7044,9022,4024.830,00
AB InBev62,18EUR08:00-0,83-0,5268,8848,88124,36
ANI Pharmaceuticals Inc.65,50EUR11.03.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR11.03.44,4027,602.980,00
Apple225,45EUR09:22+0,09+0,20247,55152,00364.778,10
Applied Materia302,45EUR09:18-0,69-2,10337,85103,42177.235,70
Applied Optoelectronics Inc.106,00EUR08:54-1,85-2,00109,008,806.572,00
ArcelorMittal S.A.48,19EUR09:14-1,30-0,6357,3020,5655.273,93
Arch Capital Group Ltd.82,84EUR11.03.-0,32-0,2689,5372,16
argenx SE625,20EUR08:00-0,19-1,20809,80442,001.250,40
Aroundtown SA2,470EUR09:17-0,41-0,0103,5402,144143.778,70
Arrow Financial Corp.28,00EUR08:30+0,72+0,2030,6018,30
ASM International N.V.715,00EUR09:12
ASML1.193,00EUR09:24+0,12+1,401.326,80510,00629.904,00
ASML Holding N.V.1.200,00EUR09:20+0,42+5,001.330,00510,0010.800,00
Associated Banc-Corp21,40EUR09:05+0,94+0,2024,809,00
ASTA Energy Solutions AG42,70EUR09:21+1,08+0,457.002,80
AstraZeneca PLC166,25EUR09:10+0,09+0,15181,10111,0031.088,75
Astronics Corp.63,35EUR09:17-0,16-0,104.117,75
AT & T Inc.23,38EUR09:08-0,17-0,0426,4919,0543.547,63
AT&S50,10EUR09:12-0,20-0,1056,0010,4811.823,60
ATOSS Software SE84,10EUR09:21159,8079,4041.629,50
AtriCure Inc.31,00EUR11.03.-0,78-0,20
Aumann13,52EUR09:22+0,15+0,0215,489,89513,76
AUMOVIO37,16EUR09:15-1,11-0,4221.998,72
Aurubis163,00EUR08:55-0,18-0,30175,9071,1571.720,00
AUSTRIACARD HOLDINGS AG6,830EUR09:19-1,44-0,1008,0404,42054,64
AUTO1 Group SE16,03EUR09:22-1,23-0,2031,5414,3354.646,27
Autodesk Inc.217,65EUR08:27-0,05-0,10279,70183,005.441,25
Automatic Data Processing Inc.184,54EUR11.03.+0,03+0,06290,90171,5283.965,70
Avis Budget Group Inc.80,00EUR11.03.-0,28-0,24189,1050,70
AXA-UAP37,89EUR09:23-0,45-0,1743,7033,60195.398,73
Axos Financial Inc.74,00EUR11.03.86,0050,0035.890,00
AXT Inc.39,44EUR07:48-2,15-0,8840,161,0110.964,32
Azenta Inc.20,00EUR11.03.40,6019,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.