Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.85,66EUR12:08-0,59-0,5095,1852,402.998,10
ABB Ltd.85,30EUR13:33+0,88+0,74371.140,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR12:58+0,88+0,2025,409,00
Acadia Pharmaceuticals Inc.19,09EUR24.04.-0,96-0,1824,0612,8038,18
ACCENTRO RE79,50EUR08:05-0,63-0,5080,500,01
ACI Worldwide Inc.37,00EUR10:23-1,09-0,4050,0032,4016.354,00
Adamas Trust Inc.6,850EUR24.04.-0,74-0,0507,2005,050
Addus HomeCare Corp.80,50EUR13:06107,0068,50
Adesso SE59,40EUR13:13+1,03+0,60107,6051,3074.071,80
adidas138,40EUR13:49+1,58+2,15228,90130,204.564.432,00
Adobe Systems205,10EUR13:49-1,94-4,05377,10191,20347.234,30
ADTRAN Holdings Inc.14,30EUR10:25-1,11-0,1615,275,878.367,84
Adva22,80EUR11:0623,2020,1052.417,20
Advanced Energy Inds Inc.337,90EUR07:31+0,18+0,60338,3085,5021.963,50
AMD301,10EUR13:50+1,53+4,55302,1080,8314.831.884,90
Adyen969,80EUR13:15-0,91-8,901.750,40824,50481.020,80
AEGON Ltd.6,926EUR13:30+0,29+0,0207,0205,500567.197,84
Aehr Test Systems82,38EUR13:17+0,22+0,1886,907,1165.244,96
AeroVironment Inc.169,20EUR13:44-0,03-0,05359,50128,9050.590,80
AGEAS SA/NV67,85EUR12:45-0,37-0,2568,8053,7015.876,90
Agilysys Inc.59,00EUR24.04.123,0053,00
Agios Pharmaceuticals Inc.21,60EUR08:5839,6018,90237,60
AGRANA Beteiligungs-AG11,65EUR11:49-2,51-0,3013,5010,90594,15
Ahold Delhaize41,22EUR13:47-0,63-0,2642,9432,0036.067,50
Air F.-KLM9,250EUR13:48-0,92-0,08615,1457,288241.822,75
Air Liquide-SA Ét.Expl.P.G.Cl.189,60EUR13:46+0,01+0,02189,98155,00368.013,60
Airbus SE166,62EUR13:50-0,22-0,36221,25141,322.241.372,24
Aixtron SE45,56EUR13:48-2,33-1,0948,0011,013.413.901,92
Akamai Technologies Inc.80,62EUR13:01-0,46-0,37104,8460,4111.931,76
Alibaba114,00EUR13:49-2,07-2,40164,2088,50756.048,00
Align Technology Inc.160,10EUR24.04.-0,22-0,35180,60104,9046.429,00
Alkermes PLC29,20EUR24.04.+0,90+0,2530,4022,405.460,40
All for One Group SE35,20EUR10:20+1,75+0,6058,8030,6010.736,00
Allane10,00EUR24.04.+4,19+0,4010,907,604.000,00
Allegiant Travel Co.67,60EUR09:11+0,03+0,0297,5040,402.028,00
Allgeier SE16,55EUR13:18+0,30+0,0524,4014,35176.522,30
Allianz390,10EUR13:50+0,28+1,10397,00332,0010.558.056,50
Allient Inc.62,50EUR11:1664,0017,50
Alnylam Pharmaceuticals Inc259,30EUR24.04.-0,31-0,80425,00215,0010.631,30
Alpha & Omega Semiconductor38,94EUR10:43+5,07+1,9039,6914,8715.342,36
Alphabet Inc.292,70EUR13:49+0,36+1,05297,20131,801.154.701,50
Alphabet Inc.294,60EUR13:50+0,36+1,05296,20130,406.253.768,80
Alstom S.A.16,84EUR13:47+3,44+0,5630,1915,00472.766,16
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,08EUR13:44-0,28-0,1659,8746,5576.772,60
AlzChem Grp.176,00EUR13:48+0,69+1,20189,9099,80170.016,00
Amadeus Fire23,60EUR13:44-0,21-0,0582,3021,6539.412,00
AMAG Austria Metall AG27,60EUR12:03+0,73+0,2030,6022,90331,20
Amarin Corp. PLC12,50EUR24.04.-0,83-0,1017,507,96
Amazon.com Inc.224,75EUR13:50-0,24-0,55225,95157,4413.090.114,25
Ambarella Inc.57,58EUR12:43+0,21+0,1283,5241,765.700,42
AMC Global Media Inc.7,250EUR13:00+1,41+0,1008,6964,92012.977,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR12:59-0,98-0,1010,508,752.049,70
American Expres268,00EUR13:47-0,30-0,80331,60227,05277.648,00
American International Grp Inc65,02EUR24.04.-0,38-0,2476,7660,5739.792,24
American Public Education46,40EUR13:4052,0019,00
American Woodmark Corp.37,00EUR24.04.-1,04-0,4060,0032,60
Amerisafe Inc.26,06EUR12:30-0,78-0,2044,1425,583.648,40
Amgen292,75EUR13:43-0,49-1,45333,30228,95327.587,25
Amicus Therapeutics Inc.12,44EUR24.04.-0,25-0,0312,704,78
Amkor Technology Inc.68,79EUR13:34+4,06+2,7070,2214,91140.262,81
ams-OSRAM AG13,00EUR13:38+2,77+0,3514,347,21106.808,00
Amtech Systems Inc.16,40EUR13:45+2,53+0,4016,403,029.364,40
Analog Devices Inc.340,60EUR13:29-0,26-0,90348,00165,3858.583,20
Andersons Inc., The65,00EUR12:3065,5027,762.405,00
Andritz AG69,20EUR13:35+1,17+0,8077,2056,7027.334,00
Angiodynamics Inc.9,500EUR24.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,97EUR12:49-0,02-0,0144,9022,9847.224,03
AB InBev62,66EUR13:31+1,13+0,7068,8848,88155.960,74
ANI Pharmaceuticals Inc.66,00EUR24.04.-1,49-1,0084,5050,50396,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR24.04.-0,61-0,2039,6027,60
Apple227,45EUR13:50-1,64-3,80247,55169,025.445.380,45
Applied Materia359,00EUR13:41+1,03+3,65359,00127,26376.232,00
Applied Optoelectronics Inc.135,82EUR13:32-2,23-3,08146,5211,10314.694,94
ArcelorMittal S.A.51,02EUR13:34+0,67+0,3457,3024,66105.764,46
Arch Capital Group Ltd.82,50EUR24.04.-0,12-0,1086,9972,162.887,50
argenx SE661,60EUR12:32-0,87-5,80809,80442,0060.205,60
Aroundtown SA2,474EUR13:13+2,07+0,0503,5402,15081.171,94
Arrow Financial Corp.30,20EUR08:58-0,66-0,2032,2018,30
ASM International N.V.860,00EUR13:51-0,58-5,00
ASML1.254,80EUR13:50+1,29+16,001.326,80573,004.135.820,80
ASML Holding N.V.1.255,00EUR13:46+1,21+15,001.330,00576,00368.970,00
Associated Banc-Corp23,00EUR09:5224,809,00
ASTA Energy Solutions AG57,20EUR13:50+13,94+7,00339.596,40
AstraZeneca PLC161,50EUR13:53-0,12-0,20181,10115,15158.108,50
Astronics Corp.62,00EUR24.04.-0,81-0,506.138,00
AT & T Inc.22,56EUR13:47+0,45+0,1025,5219,05345.181,72
AT&S94,70EUR13:38-1,77-1,7097,5013,82966.413,50
ATOSS Software SE83,40EUR13:32+0,48+0,40159,8072,40109.087,20
AtriCure Inc.24,40EUR24.04.-0,81-0,2097,60
Aumann13,55EUR13:29+1,51+0,2015,4810,706.625,95
AUMOVIO37,35EUR13:12+1,90+0,7057.780,45
Aurubis190,20EUR13:41+0,21+0,40194,2073,00806.067,60
AUSTRIACARD HOLDINGS AG8,020EUR12:24+10,62+0,7708,0404,420
AUTO1 Group SE18,21EUR13:47-0,76-0,1431,5414,40183.848,16
Autodesk Inc.201,60EUR13:50-0,32-0,65279,70183,00139.708,80
Automatic Data Processing Inc.166,26EUR11:04-0,66-1,10290,90160,0649.046,70
Avis Budget Group Inc.169,45EUR12:56-3,23-5,60712,2073,76126.240,25
AXA-UAP40,98EUR13:41-0,94-0,3943,7036,551.508.145,96
Axos Financial Inc.82,50EUR24.04.-0,62-0,5086,0054,00
AXT Inc.64,92EUR13:38-0,86-0,5676,861,1277.189,88
Azenta Inc.21,80EUR08:0134,6017,6065,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.