Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,20EUR25.08.-0,52-0,34129,3563,0655.485,20
ABB Ltd.85,10EUR08:22+0,07+0,0696,3656,285.020,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,80EUR08:0631,209,00
Acadia Pharmaceuticals Inc.25,19EUR25.08.-0,46-0,1226,0017,0625,19
ACCENTRO RE36,80EUR08:07-2,65-1,0080,500,05
ACI Worldwide Inc.44,20EUR25.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,400EUR25.08.8,9005,600470,40
Addus HomeCare Corp.101,00EUR08:31+1,00+1,00107,0068,50
Adesso SE58,40EUR08:00+0,17+0,10104,0047,3058,40
adidas152,05EUR08:37+0,03+0,05200,90130,2066.141,75
Adobe Systems231,95EUR08:39-1,77-4,15314,95165,7233.400,80
ADTRAN Holdings Inc.6,822EUR25.08.+1,12+0,07617,2006,17234.280,55
Adva23,10EUR08:0023,5020,8023,10
Advanced Energy Inds Inc.239,10EUR25.08.-0,89-2,10344,00125,007.412,10
AMD411,95EUR08:41+0,31+1,25511,70126,50292.072,55
Adyen1.073,20EUR08:20-0,28-3,001.596,40774,30188.883,20
AEGON Ltd.7,946EUR08:10+0,15+0,0128,3645,774635,68
Aehr Test Systems81,50EUR08:23-0,17-0,14126,6516,4316.870,50
AeroVironment Inc.126,90EUR08:32+1,04+1,30359,50117,454.695,30
AGEAS SA/NV74,25EUR25.08.+0,13+0,1075,0055,959.652,50
Agenus Inc.7,200EUR25.08.+0,71+0,0507,4502,3604.320,00
Agilysys Inc.96,50EUR25.08.-0,51-0,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR25.08.39,6018,90
AGRANA Beteiligungs-AG11,25EUR25.08.12,8010,8526.752,50
Ahold Delhaize31,43EUR08:40+0,48+0,1542,9430,8244.127,72
Air F.-KLM12,19EUR08:17+0,54+0,0714,668,373.289,95
Air Liquide-SA Ét.Expl.P.G.Cl.168,16EUR08:32+0,18+0,30190,00155,0010.594,08
Airbus SE205,25EUR08:33+0,17+0,35221,25154,5025.861,50
Aixtron SE37,43EUR08:35+0,19+0,0762,6811,6856.070,14
Akamai Technologies Inc.91,13EUR07:32-0,04-0,04141,5661,1191,13
Alibaba102,20EUR08:41-0,20-0,20164,2079,50124.070,80
Align Technology Inc.136,20EUR25.08.-0,26-0,35169,55104,9010.351,20
Alkermes PLC42,61EUR07:42+1,21+0,5049,1522,80127,83
All for One Group SE68,20EUR08:00-0,29-0,2068,8027,1014.594,80
Allane11,80EUR25.08.12,508,20
Allegiant Travel Co.70,80EUR25.08.+0,29+0,20103,3547,6014.018,40
Allgeier SE16,10EUR08:35+0,31+0,0524,4014,351.191,40
Allianz450,20EUR08:40+0,20+0,90450,20337,10768.491,40
Allient Inc.78,50EUR08:05+1,29+1,00102,0033,20
Alnylam Pharmaceuticals Inc204,70EUR25.08.+0,83+1,70425,00172,159.825,60
Alpha & Omega Semiconductor22,25EUR25.08.+0,13+0,0346,8614,872.225,00
Alphabet Inc.293,85EUR08:40346,95177,3499.321,30
Alphabet Inc.297,85EUR08:38+0,07+0,20350,75176,62331.507,05
Alstom S.A.16,09EUR25.08.+0,16+0,0330,1914,9571.674,76
Altria Group Inc.58,48EUR08:32+0,10+0,0667,6846,5512.865,60
AlzChem Grp.161,30EUR08:15+0,06+0,10209,40122,60967,80
Amadeus Fire21,95EUR08:00+0,24+0,0563,2018,8221,95
AMAG Austria Metall AG27,50EUR08:02+0,37+0,1030,6023,00
Amarin Corp. PLC11,70EUR25.08.17,5011,3058,50
Amazon.com Inc.223,25EUR08:40-0,09-0,20249,00165,88319.917,25
Ambarella Inc.59,84EUR25.08.-0,33-0,2083,7642,1545.418,56
AMC Global Media Inc.10,10EUR25.08.+0,93+0,1010,505,70
American Coastal Insura. Corp.8,600EUR25.08.10,5008,550
American Expres289,00EUR08:06-0,07-0,20331,60252,052.023,00
American International Grp Inc66,02EUR25.08.-0,09-0,0673,8460,576.602,00
American Public Education39,40EUR08:00+3,68+1,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR25.08.-0,27-0,0640,2022,1822,44
Amgen379,80EUR08:36+0,11+0,40380,45228,9511.014,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,65EUR08:10+0,86+0,3683,9920,10124,94
ams-OSRAM AG19,25EUR08:40+1,06+0,2026,707,389.702,00
Amtech Systems Inc.12,60EUR08:04+3,31+0,4023,605,00604,80
Analog Devices Inc.320,20EUR25.08.-0,44-1,40388,50191,9665.641,00
Andersons Inc., The58,50EUR25.08.+0,89+0,5070,5033,58
Andritz AG81,00EUR08:26-0,25-0,2084,7057,804.536,00
Angiodynamics Inc.13,40EUR25.08.-0,74-0,1013,907,50
Anglo American PLC49,15EUR08:08+0,84+0,4149,2924,807.667,40
AB InBev67,58EUR08:37+0,27+0,1876,1248,883.581,74
ANI Pharmaceuticals Inc.63,50EUR25.08.-0,78-0,5084,5061,50825,50
Apogee Enterprises Inc.37,20EUR25.08.42,8027,60
Apple264,85EUR08:39-0,13-0,35301,80192,90171.887,65
Applied Materia408,85EUR08:37-0,20-0,80647,80132,4614.718,60
Applied Optoelectronics Inc.96,50EUR08:35-1,56-1,51199,4816,2058.961,50
ArcelorMittal S.A.63,00EUR08:35+0,06+0,0465,9827,431.764,00
Arch Capital Group Ltd.86,02EUR25.08.-0,12-0,1094,3272,161.634,38
argenx SE898,20EUR08:32+2,91+25,40917,80564,60251.496,00
Aroundtown SA2,014EUR08:34+0,50+0,0103,5402,012940,54
Arrow Financial Corp.30,60EUR08:00-4,97-1,6037,2018,30
ASM International N.V.825,00EUR07:30+0,61+5,00
ASML1.500,00EUR08:40+0,33+5,001.748,00611,701.587.000,00
ASML Holding N.V.1.495,00EUR07:30+0,34+5,001.750,00614,001.495,00
Associated Banc-Corp25,60EUR08:00-1,54-0,4028,009,00
ASTA Energy Solutions AG54,40EUR07:49+0,37+0,209.792,00
AstraZeneca PLC145,15EUR08:33+0,17+0,25181,10124,003.048,15
Astronics Corp.64,00EUR25.08.84,5030,7419.840,00
AT & T Inc.22,14EUR08:1225,5217,41509,11
AT&S136,20EUR08:39-0,44-0,60245,5018,1853.118,00
ATOSS Software SE97,30EUR08:31+0,21+0,20123,4065,1049.720,30
AtriCure Inc.42,20EUR25.08.-0,48-0,20
Aumann14,65EUR08:32+0,35+0,0516,2010,7020.671,15
AUMOVIO35,95EUR08:00+0,14+0,05179,75
Aurubis176,70EUR08:27+0,23+0,40224,0094,2525.268,10
AUSTRIACARD HOLDINGS AG9,540EUR08:35-0,73-0,07010,0804,4201.908,00
AUTO1 Group SE21,50EUR08:39-0,65-0,1431,5414,4086.946,00
Autodesk Inc.213,05EUR08:11-0,77-1,65279,70162,3412.143,85
Automatic Data Processing Inc.240,40EUR08:04-0,19-0,45262,75160,06240,40
Avis Budget Group Inc.125,05EUR08:00+0,32+0,40712,2073,76250,10
AXA-UAP44,01EUR08:37-0,36-0,1645,8936,55150.558,21
Axos Financial Inc.84,00EUR25.08.86,0067,50
AXT Inc.56,44EUR07:56-2,59-1,50128,552,3637.250,40
Azenta Inc.31,60EUR25.08.+0,71+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.