Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,00EUR09:52-0,74-0,85126,8052,40228,00
ABB Ltd.88,72EUR10:58+1,05+0,9292,5848,44129.531,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR10:58-0,95-0,2025,209,00
Acadia Pharmaceuticals Inc.17,60EUR09:31-0,34-0,0624,0617,0617,60
ACCENTRO RE76,50EUR09:02-0,65-0,5080,500,01
ACI Worldwide Inc.37,00EUR18.05.+0,55+0,2046,2032,4028.305,00
Adamas Trust Inc.7,500EUR18.05.7,9005,50037,50
Addus HomeCare Corp.77,50EUR09:49+1,31+1,00107,0068,50
Adesso SE61,10EUR10:57+6,93+3,90104,0051,30128.921,00
adidas147,60EUR11:00+0,24+0,35228,90130,20909.954,00
Adobe Systems222,80EUR10:59+1,48+3,25376,10191,20536.502,40
ADTRAN Holdings Inc.12,80EUR09:30+0,08+0,0115,835,87652,90
Adva23,10EUR10:3323,2020,20254,10
Advanced Energy Inds Inc.267,70EUR09:30-2,04-5,40344,00101,007.763,30
AMD360,00EUR10:57-0,47-1,70400,6094,312.397.960,00
Adyen942,20EUR10:53+3,86+35,001.750,40824,50583.221,80
AEGON Ltd.7,370EUR10:03-0,43-0,0327,3805,74223.200,76
Aehr Test Systems71,06EUR10:33-0,92-0,6693,067,6516.272,74
AeroVironment Inc.137,80EUR10:34-0,80-1,10359,50133,0539.962,00
AGEAS SA/NV67,65EUR10:14-1,39-0,9569,0055,059.132,75
Agilysys Inc.70,00EUR10:27+13,11+8,00123,0053,0070,00
Agios Pharmaceuticals Inc.24,40EUR18.05.39,6018,90
AGRANA Beteiligungs-AG11,85EUR18.05.-0,84-0,1013,5010,9058.847,10
Ahold Delhaize37,80EUR10:00+0,64+0,2442,9432,0062.748,00
Air F.-KLM10,17EUR10:51+0,69+0,0715,157,70170.538,21
Air Liquide-SA Ét.Expl.P.G.Cl.174,78EUR10:59-0,06-0,10190,00155,00109.237,50
Airbus SE174,00EUR10:59+1,96+3,34221,25154,121.251.408,00
Aixtron SE53,06EUR11:00+5,24+2,6455,4811,683.939.811,12
Akamai Technologies Inc.126,18EUR10:24-3,15-4,06141,0060,4151.481,44
Alibaba117,00EUR10:58+2,28+2,60164,2088,50761.202,00
Align Technology Inc.136,65EUR09:30+0,37+0,50180,60104,90273,30
Alkermes PLC31,67EUR18.05.+1,15+0,3633,0022,402.533,60
All for One Group SE32,10EUR10:56-2,73-0,9058,8027,107.415,10
Allane10,80EUR18.05.+2,91+0,3010,908,551.620,00
Allegiant Travel Co.64,46EUR18.05.+0,22+0,1497,5041,40
Allgeier SE16,60EUR10:52+5,83+0,9024,4014,35125.861,20
Allianz383,10EUR11:00+0,68+2,60397,00332,005.626.972,80
Allient Inc.51,00EUR10:48+2,00+1,0068,0025,00
Alnylam Pharmaceuticals Inc244,10EUR09:30+0,21+0,50425,00241,90488,20
Alpha & Omega Semiconductor34,80EUR18.05.+0,09+0,0342,4814,8718.687,60
Alphabet Inc.341,20EUR10:58+1,14+3,85346,95141,40934.546,80
Alphabet Inc.344,35EUR11:00+1,22+4,15350,75140,405.986.869,10
Alstom S.A.17,30EUR10:56+0,94+0,1630,1915,00206.354,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,24EUR10:57-0,41-0,2663,4846,55185.103,48
AlzChem Grp.168,40EUR10:51+1,82+3,00189,90115,8070.222,80
Amadeus Fire25,00EUR10:57+4,80+1,1582,3021,6519.050,00
AMAG Austria Metall AG27,70EUR10:55+0,73+0,2030,6022,90
Amarin Corp. PLC12,20EUR18.05.17,509,40671,00
Amazon.com Inc.226,90EUR11:00-0,09-0,20238,05165,883.315.462,80
Ambarella Inc.67,14EUR10:51-0,53-0,3683,5242,1513.965,12
AMC Global Media Inc.7,150EUR18.05.+0,71+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR18.05.+0,53+0,05010,5008,750
American Expres268,50EUR10:58+0,30+0,80331,60247,0033.831,00
American International Grp Inc64,70EUR18.05.+0,09+0,0676,7660,572.070,40
American Public Education46,00EUR10:47+2,22+1,0052,0022,20
American Woodmark Corp.30,00EUR18.05.60,0030,00
Amerisafe Inc.27,30EUR09:53-0,22-0,0642,5224,98163,80
Amgen279,10EUR10:31-0,07-0,20333,30228,9521.211,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,72EUR09:43-0,35-0,2070,2215,847.600,48
ams-OSRAM AG21,20EUR10:59+2,91+0,6022,307,38393.472,00
Amtech Systems Inc.17,30EUR09:26+1,18+0,2019,503,50570,90
Analog Devices Inc.358,40EUR10:57-0,17-0,60373,00179,4832.614,40
Andersons Inc., The60,00EUR18.05.69,0029,00
Andritz AG73,40EUR10:10-0,41-0,3077,2057,8038.755,20
Angiodynamics Inc.9,150EUR18.05.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,35EUR10:46-0,25-0,1147,6322,9891.555,20
AB InBev69,82EUR10:42-0,20-0,1470,4448,8896.351,60
ANI Pharmaceuticals Inc.67,00EUR08:01-0,74-0,5084,5050,50268,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR18.05.39,6027,60
Apple255,60EUR10:59+0,04+0,10260,60169,021.149.688,80
Applied Materia352,40EUR10:29-0,78-2,75386,00132,46304.121,20
Applied Optoelectronics Inc.147,56EUR11:00-1,13-1,66199,4813,3062.122,76
ArcelorMittal S.A.53,16EUR10:40+0,23+0,1257,3025,5652.415,76
Arch Capital Group Ltd.80,88EUR18.05.-0,12-0,1086,9972,1663.976,08
argenx SE666,00EUR09:45+0,60+4,00809,80442,0032.634,00
Aroundtown SA2,464EUR10:55+2,07+0,0503,5402,15075.174,18
Arrow Financial Corp.29,40EUR08:49-2,65-0,8032,2018,30
ASM International N.V.815,00EUR10:59-0,61-5,00
ASML1.262,60EUR11:00-0,11-1,401.371,20588,002.931.757,20
ASML Holding N.V.1.260,00EUR10:321.370,00588,00238.140,00
Associated Banc-Corp22,80EUR08:00-1,72-0,4024,809,00
ASTA Energy Solutions AG64,80EUR10:57+1,90+1,2019.958,40
AstraZeneca PLC158,70EUR10:58+0,83+1,30181,10117,85189.646,50
Astronics Corp.67,50EUR09:16-2,17-1,5021.600,00
AT & T Inc.21,11EUR10:52+0,02+0,00525,5219,05192.776,52
AT&S106,00EUR10:55+1,15+1,20107,0014,9499.958,00
ATOSS Software SE80,00EUR10:53+10,69+7,70147,6068,80668.960,00
AtriCure Inc.24,60EUR18.05.-0,82-0,20
Aumann13,05EUR10:36+3,17+0,4015,4810,7028.475,10
AUMOVIO35,10EUR10:48-0,85-0,3084.345,30
Aurubis197,30EUR10:55-0,51-1,00212,8076,30794.132,50
AUSTRIACARD HOLDINGS AG9,560EUR09:36+1,59+0,1509,7204,420
AUTO1 Group SE20,54EUR10:56+3,28+0,6531,5414,40267.163,78
Autodesk Inc.209,70EUR11:00+0,55+1,15279,70183,0089.122,50
Automatic Data Processing Inc.190,22EUR09:46-0,46-0,88290,90160,069.320,78
Avis Budget Group Inc.126,30EUR10:35+0,24+0,30712,2073,76252,60
AXA-UAP40,27EUR10:57+0,62+0,2543,7036,55342.053,38
Axos Financial Inc.72,00EUR18.05.86,0060,50144,00
AXT Inc.89,84EUR10:59-1,21-1,10112,151,26163.418,96
Azenta Inc.14,10EUR18.05.+0,73+0,1034,6013,803.581,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.