Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,74EUR09:14-0,16-0,14109,7052,401.779,54
ABB Ltd.76,14EUR16:00+0,42+0,32279.738,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,40EUR16:02+1,52+0,2040,809,00
Acadia Pharmaceuticals Inc.18,42EUR13:42+1,65+0,3024,0612,4118,42
ACCENTRO RE80,00EUR12.02.162,200,0005
ACI Worldwide Inc.32,60EUR12.02.+1,83+0,6055,5032,4010.595,00
Adamas Trust Inc.6,700EUR12.02.-0,74-0,0507,1504,600
Addus HomeCare Corp.94,00EUR15:55110,0074,50
Adesso SE64,00EUR15:49+2,09+1,30109,8060,20661.376,00
adidas154,45EUR16:04+0,68+1,05262,90142,551.961.051,65
Adobe Systems219,85EUR16:03-0,75-1,65445,70211,50932.164,00
ADTRAN Holdings Inc.8,386EUR14:34+0,58+0,04811,6005,8684.293,63
Adva22,20EUR12.02.22,5019,42488,40
Advanced Energy Inds Inc.270,00EUR09:37+0,76+2,00274,0068,0014.850,00
AMD175,28EUR16:02+0,95+1,64229,4567,993.060.038,24
Adyen900,30EUR16:03-2,05-18,801.866,00892,004.587.928,80
AEGON Ltd.6,376EUR15:40-0,78-0,0507,0204,836368.169,37
Aehr Test Systems24,07EUR15:57+0,04+0,0130,995,8515.164,10
AeroVironment Inc.204,50EUR16:01+3,25+6,40359,5094,2098.160,00
AGEAS SA/NV60,75EUR15:58-2,09-1,3063,3048,728.687,25
Agilysys Inc.74,00EUR12.02.+2,21+1,50123,0059,50
Agios Pharmaceuticals Inc.22,40EUR12.02.+1,69+0,4039,6018,90
AGRANA Beteiligungs-AG12,00EUR10:26-1,25-0,1513,5010,2019.248,00
Ahold Delhaize39,51EUR15:56+1,07+0,4239,7031,60221.176,98
Air F.-KLM11,78EUR16:03-0,13-0,0215,156,92105.774,83
Air Liquide-SA Ét.Expl.P.G.Cl.168,34EUR16:01+0,30+0,50187,08155,00390.548,80
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE193,62EUR16:02+1,82+3,46221,25129,903.744.223,56
Aixtron SE22,69EUR16:03+5,53+1,1923,128,122.316.308,65
Akamai Technologies Inc.88,00EUR15:35+0,61+0,5496,1060,0139.688,00
Alibaba131,40EUR16:00-1,65-2,20164,2086,903.109.581,00
Align Technology Inc.154,20EUR13:51+1,23+1,90199,00104,9018.041,40
Alkermes PLC27,60EUR12.02.+2,17+0,6035,2022,402.401,20
All for One Group SE37,50EUR15:26+0,27+0,1060,8034,3061.875,00
Allane9,500EUR12.02.10,9007,60085,50
Allegiant Travel Co.91,50EUR15:36+0,55+0,5097,5035,0025.071,00
Allgeier SE16,25EUR16:00+0,94+0,1524,4014,50312.601,25
Allianz365,90EUR16:03-0,52-1,90395,90290,1029.718.398,00
Allient Inc.54,00EUR15:58-0,92-0,5058,0015,80
Alnylam Pharmaceuticals Inc262,30EUR16:00+1,05+2,70425,00185,0064.788,10
Alpha & Omega Semiconductor17,41EUR10:11+0,52+0,0934,9614,608.757,23
Alphabet Inc.259,00EUR16:02-0,77-2,00297,20125,023.408.958,00
Alphabet Inc.257,90EUR16:03-0,73-1,90296,20122,0211.498.213,60
Alstom S.A.28,77EUR15:36-0,48-0,1430,1915,8872.586,71
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,96EUR15:48-0,04-0,0259,0146,55367.041,64
AlzChem Grp.144,20EUR15:47+1,69+2,40170,8061,40328.487,60
Amadeus Fire34,35EUR15:42-0,44-0,1593,9034,0562.791,80
AMAG Austria Metall AG26,00EUR15:01+1,56+0,4027,0022,402.600,00
Amarin Corp. PLC12,60EUR12.02.+0,81+0,1017,506,7263,00
Amazon.com Inc.166,98EUR16:04-0,52-0,88224,80142,1020.372.728,86
Ambarella Inc.55,98EUR12.02.-0,51-0,2883,5235,65671,76
AMC Networks Inc.6,382EUR12.02.+1,59+0,0969,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR12.02.-1,09-0,10012,9008,750
American Expres287,25EUR15:53-0,97-2,80331,60195,02316.836,75
American International Grp Inc65,55EUR15:36-1,31-0,8781,0060,5725.040,10
American Public Education36,20EUR16:02+1,12+0,4038,0015,00
American Woodmark Corp.51,00EUR12.02.+1,26+0,6072,5042,205.100,00
Amerisafe Inc.32,56EUR14:31-1,75-0,5649,9430,6832,56
Amgen308,20EUR15:48+0,21+0,65325,15228,95179.680,60
Amicus Therapeutics Inc.12,00EUR12.02.12,404,78
Amkor Technology Inc.40,85EUR15:57-4,92-2,1347,9712,8018.750,15
ams-OSRAM AG9,330EUR15:36-1,81-0,17014,3405,400140.360,52
Analog Devices Inc.279,50EUR15:16+0,34+0,95292,00140,82110.123,00
Andersons Inc., The57,90EUR12.02.-1,48-0,8558,1027,763.068,70
Andritz AG72,10EUR15:42-0,62-0,4577,2044,50150.472,70
Angiodynamics Inc.9,300EUR12.02.15.289,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,00EUR15:33-0,48-0,2043,7022,40100.737,00
AB InBev66,80EUR15:58-0,56-0,3868,8048,881.001.532,40
ANI Pharmaceuticals Inc.68,50EUR12.02.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR12.02.-1,15-0,4047,8027,60
Apple218,70EUR16:02-0,70-1,55247,55152,005.980.788,90
Applied Materia305,95EUR16:03+10,20+28,25316,30103,421.873.943,75
Applied Optoelectronics Inc.37,20EUR15:5642,808,809.783,60
ArcelorMittal S.A.51,00EUR15:49-0,66-0,3456,8020,56960.585,00
Arch Capital Group Ltd.82,33EUR12.02.-0,53-0,4490,1372,16
argenx SE706,60EUR15:58+1,20+8,40809,80442,0031.090,40
Aroundtown SA2,808EUR15:51+1,22+0,0343,5402,1441.243.008,94
Arrow Financial Corp.28,80EUR15:5430,6018,30
ASM International N.V.690,00EUR16:02+2,99+20,00
ASML1.195,80EUR16:03+1,13+13,401.326,80510,006.384.376,20
ASML Holding N.V.1.195,00EUR15:57+1,27+15,001.330,00510,00211.515,00
Associated Banc-Corp22,80EUR16:01-0,87-0,2024,809,00
ASTA Energy Solutions AG41,20EUR15:12+0,49+0,20110.580,80
AstraZeneca PLC172,75EUR16:02+1,26+2,15174,20111,00941.487,50
Astronics Corp.64,65EUR15:57-0,94-0,6059.542,65
AT & T Inc.24,08EUR16:00-1,18-0,2926,5819,05269.912,72
AT&S48,15EUR16:02+0,21+0,1053,1010,48353.469,15
ATOSS Software SE85,90EUR15:52-0,23-0,20159,8082,90313.449,10
AtriCure Inc.26,40EUR08:01+3,82+1,00
Aumann14,34EUR16:00+0,28+0,0415,489,8720.090,34
AUMOVIO43,10EUR15:54-1,37-0,60143.523,00
Aurubis168,10EUR15:52+4,24+6,90172,7071,151.602.329,20
AUSTRIACARD HOLDINGS AG7,560EUR15:59-1,82-0,1408,0404,420
AUTO1 Group SE18,77EUR16:04-2,70-0,5231,5414,331.602.882,92
Autodesk Inc.191,66EUR15:57+2,14+4,02290,25183,0076.664,00
Automatic Data Processing Inc.178,14EUR15:47+0,69+1,22306,05176,00191.678,64
Avis Budget Group Inc.97,64EUR12.02.+0,37+0,36189,1050,70
AXA-UAP37,34EUR16:03-1,58-0,6043,7033,603.187.193,04
Axos Financial Inc.84,00EUR12.02.86,0050,00
AXT Inc.19,70EUR15:43-1,25-0,2624,041,0148.127,10
Azenta Inc.23,80EUR15:56+1,71+0,4044,2022,401.904,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.