Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,30EUR | 19:52 | +0,96 | +1,05 | 129,35 | 52,40 | 224,60 | |
| ABB Ltd. | 95,14EUR | 21:56 | +2,26 | +2,10 | 96,36 | 49,85 | 694.902,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 22:55 | +6,78 | +1,60 | 25,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,01EUR | 13:18 | +0,50 | +0,11 | 24,11 | 17,06 | 242,11 | |
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 44,00EUR | 17:40 | +1,39 | +0,60 | 46,20 | 32,40 | 88,00 | |
| Adamas Trust Inc. | 8,450EUR | 22:25 | -0,61 | -0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 86,00EUR | 22:55 | +1,18 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,10EUR | 20:57 | -2,35 | -1,20 | 104,00 | 47,30 | 112.931,00 | |
| adidas | 177,85EUR | 21:58 | -1,69 | -3,05 | 215,00 | 130,20 | 18.865.972,30 | |
| Adobe Systems | 179,46EUR | 21:52 | -0,60 | -1,08 | 333,20 | 165,72 | 1.218.712,86 | |
| ADTRAN Holdings Inc. | 12,20EUR | 21:50 | +2,39 | +0,28 | 17,20 | 6,17 | 31.012,40 | |
| Adva | 22,90EUR | 11:21 | +0,88 | +0,20 | 23,20 | 20,30 | 1.946,50 | |
| Advanced Energy Inds Inc. | 312,70EUR | 14:57 | +7,11 | +21,60 | 344,00 | 112,00 | 625,40 | |
| AMD | 508,50EUR | 21:59 | +7,81 | +36,85 | 511,70 | 113,84 | 28.529.901,00 | |
| Adyen | 820,40EUR | 21:53 | -1,23 | -10,20 | 1.596,40 | 774,30 | 841.730,40 | |
| AEGON Ltd. | 7,472EUR | 21:23 | +0,92 | +0,068 | 7,608 | 5,774 | 24.381,14 | |
| Aehr Test Systems | 85,16EUR | 21:17 | +0,95 | +0,78 | 106,90 | 9,90 | 184.626,88 | |
| AeroVironment Inc. | 145,70EUR | 21:55 | +16,98 | +20,85 | 359,50 | 117,45 | 1.017.714,50 | |
| AGEAS SA/NV | 70,05EUR | 19:55 | +1,01 | +0,70 | 70,05 | 55,05 | 33.694,05 | |
| Agilysys Inc. | 92,00EUR | 20:55 | +1,11 | +1,00 | 123,00 | 53,00 | 7.084,00 | |
| Agios Pharmaceuticals Inc. | 33,00EUR | 09:25 | -2,41 | -0,80 | 39,60 | 18,90 | 1.023,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 20:41 | +0,43 | +0,05 | 13,50 | 10,90 | 14.788,80 | |
| Ahold Delhaize | 35,25EUR | 20:55 | -0,85 | -0,30 | 42,94 | 32,00 | 39.867,75 | |
| Air F.-KLM | 13,71EUR | 20:43 | +0,92 | +0,13 | 15,15 | 8,37 | 180.546,99 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,46EUR | 21:24 | +0,58 | +1,00 | 190,00 | 155,00 | 382.939,70 | |
| Airbus SE | 194,98EUR | 21:57 | +1,24 | +2,38 | 221,25 | 154,50 | 2.332.740,72 | |
| Aixtron SE | 52,98EUR | 21:57 | +1,27 | +0,66 | 62,68 | 11,68 | 2.299.279,02 | |
| Akamai Technologies Inc. | 103,70EUR | 21:59 | +3,87 | +3,84 | 141,56 | 60,41 | 53.301,80 | |
| Alibaba | 84,20EUR | 21:51 | +0,48 | +0,40 | 164,20 | 79,50 | 2.328.130,00 | |
| Align Technology Inc. | 146,40EUR | 20:52 | -2,80 | -4,25 | 180,60 | 104,90 | 59.292,00 | |
| Alkermes PLC | 47,20EUR | 22:25 | -0,29 | -0,13 | 47,20 | 22,40 | ||
| All for One Group SE | 31,50EUR | 20:11 | -1,29 | -0,40 | 56,60 | 27,10 | 31.027,50 | |
| Allane | 11,20EUR | 18:42 | +0,91 | +0,10 | 12,50 | 9,00 | 31.953,60 | |
| Allegiant Travel Co. | 97,68EUR | 22:25 | +2,90 | +2,88 | 102,80 | 41,40 | ||
| Allgeier SE | 16,25EUR | 20:47 | -1,86 | -0,30 | 24,40 | 14,35 | 36.481,25 | |
| Allianz | 412,60EUR | 21:58 | +0,81 | +3,30 | 413,90 | 334,00 | 18.609.497,80 | |
| Allient Inc. | 87,50EUR | 22:55 | +2,94 | +2,50 | 99,00 | 27,00 | 1.575,00 | |
| Alnylam Pharmaceuticals Inc | 262,10EUR | 21:52 | +2,59 | +6,60 | 425,00 | 239,00 | 29.093,10 | |
| Alpha & Omega Semiconductor | 40,74EUR | 19:01 | +4,54 | +1,78 | 46,86 | 14,87 | 27.418,02 | |
| Alphabet Inc. | 309,85EUR | 21:54 | +0,49 | +1,50 | 346,95 | 148,50 | 2.509.165,30 | |
| Alphabet Inc. | 312,90EUR | 21:59 | +1,02 | +3,15 | 350,75 | 147,40 | 7.136.623,20 | |
| Alstom S.A. | 15,20EUR | 21:12 | -0,39 | -0,06 | 30,19 | 15,00 | 564.691,79 | |
| Altria Group Inc. | 63,00EUR | 21:45 | -2,81 | -1,82 | 65,12 | 46,55 | 810.747,00 | |
| AlzChem Grp. | 173,60EUR | 20:25 | -0,69 | -1,20 | 209,40 | 122,60 | 186.967,20 | |
| Amadeus Fire | 19,54EUR | 20:55 | -2,10 | -0,42 | 81,50 | 19,54 | 38.103,00 | |
| AMAG Austria Metall AG | 26,70EUR | 22:58 | +1,52 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 22:25 | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 208,70EUR | 21:59 | -0,45 | -0,95 | 238,05 | 165,88 | 6.719.305,20 | |
| Ambarella Inc. | 74,60EUR | 21:58 | +28,00 | +16,38 | 83,76 | 42,15 | 602.768,00 | |
| AMC Global Media Inc. | 8,750EUR | 22:25 | -0,58 | -0,050 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | 10,500 | 8,750 | ||||
| American Expres | 295,30EUR | 20:38 | -0,70 | -2,10 | 331,60 | 249,55 | 183.971,90 | |
| American International Grp Inc | 65,64EUR | 22:25 | -0,85 | -0,56 | 73,84 | 60,57 | ||
| American Public Education | 45,60EUR | 22:57 | +1,33 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,34EUR | 22:25 | +0,20 | +0,06 | 40,50 | 24,98 | ||
| Amgen | 316,75EUR | 21:31 | +0,43 | +1,35 | 333,30 | 228,95 | 173.895,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,37EUR | 21:21 | +4,74 | +3,40 | 83,99 | 17,84 | 84.312,48 | |
| ams-OSRAM AG | 18,50EUR | 21:38 | -3,16 | -0,60 | 26,70 | 7,38 | 162.041,50 | |
| Amtech Systems Inc. | 18,90EUR | 16:52 | +12,36 | +2,20 | 23,60 | 3,78 | 35.853,30 | |
| Analog Devices Inc. | 348,65EUR | 20:56 | +1,24 | +4,25 | 388,50 | 186,04 | 112.962,60 | |
| Andersons Inc., The | 62,50EUR | 22:25 | -0,83 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 75,40EUR | 19:18 | -0,26 | -0,20 | 80,50 | 57,80 | 45.617,00 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | -1,74 | -0,20 | ||||
| Anglo American PLC | 43,39EUR | 18:27 | +1,67 | +0,71 | 49,29 | 23,50 | 93.548,84 | |
| AB InBev | 72,26EUR | 21:33 | -1,47 | -1,08 | 74,98 | 48,88 | 274.226,70 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 18:19 | -2,04 | -1,50 | 84,50 | 55,50 | 730,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 22:25 | -1,00 | -0,40 | 42,80 | 27,60 | ||
| Apple | 253,30EUR | 21:59 | +2,66 | +6,55 | 274,85 | 173,06 | 5.955.083,00 | |
| Applied Materia | 636,50EUR | 21:57 | +4,21 | +25,50 | 647,80 | 132,46 | 5.724.681,00 | |
| Applied Optoelectronics Inc. | 130,98EUR | 21:50 | -2,26 | -2,98 | 199,48 | 16,20 | 363.338,52 | |
| ArcelorMittal S.A. | 52,94EUR | 21:12 | +1,54 | +0,80 | 62,50 | 26,09 | 124.356,06 | |
| Arch Capital Group Ltd. | 86,04EUR | 17:38 | -1,01 | -0,86 | 86,99 | 72,16 | 3.613,68 | |
| argenx SE | 811,20EUR | 21:24 | +1,66 | +13,20 | 824,20 | 457,40 | 156.561,60 | |
| Aroundtown SA | 2,288EUR | 20:31 | -0,17 | -0,004 | 3,540 | 2,150 | 349.954,18 | |
| Arrow Financial Corp. | 35,40EUR | 22:54 | -0,56 | -0,20 | 36,00 | 18,30 | ||
| ASM International N.V. | 1.000,00EUR | 23:00 | +2,04 | +20,00 | ||||
| ASML | 1.737,80EUR | 21:59 | +5,60 | +92,00 | 1.748,00 | 588,00 | 27.667.513,80 | |
| ASML Holding N.V. | 1.750,00EUR | 21:55 | +5,78 | +95,00 | 1.750,00 | 588,00 | 1.396.500,00 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | -0,75 | -0,20 | 27,20 | 9,00 | ||
| ASTA Energy Solutions AG | 69,00EUR | 21:48 | +0,90 | +0,60 | 220.800,00 | |||
| AstraZeneca PLC | 165,15EUR | 20:37 | -0,66 | -1,10 | 181,10 | 117,85 | 384.799,50 | |
| Astronics Corp. | 71,50EUR | 21:31 | -4,70 | -3,50 | 64.993,50 | |||
| AT & T Inc. | 18,10EUR | 21:52 | -5,25 | -1,00 | 25,52 | 18,05 | 1.100.105,03 | |
| AT&S | 212,00EUR | 21:55 | +6,52 | +12,70 | 245,50 | 16,60 | 1.893.796,00 | |
| ATOSS Software SE | 66,90EUR | 21:37 | -2,79 | -1,90 | 147,60 | 65,10 | 249.135,60 | |
| AtriCure Inc. | 26,40EUR | 22:25 | -2,40 | -0,60 | ||||
| Aumann | 15,45EUR | 21:38 | -0,65 | -0,10 | 16,20 | 10,70 | 415.404,15 | |
| AUMOVIO | 35,85EUR | 21:58 | +5,44 | +1,85 | 107.299,05 | |||
| Aurubis | 181,80EUR | 21:57 | +0,95 | +1,70 | 224,00 | 84,05 | 695.385,00 | |
| AUSTRIACARD HOLDINGS AG | 8,840EUR | 22:58 | -0,11 | -0,010 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,12EUR | 21:53 | -0,95 | -0,22 | 31,54 | 14,40 | 579.595,28 | |
| Autodesk Inc. | 169,88EUR | 20:34 | -0,34 | -0,58 | 279,70 | 162,34 | 162.065,52 | |
| Automatic Data Processing Inc. | 196,36EUR | 21:53 | -0,41 | -0,80 | 275,95 | 160,06 | 78.936,72 | |
| Avis Budget Group Inc. | 128,55EUR | 20:30 | -4,52 | -6,10 | 712,20 | 73,76 | 23.010,45 | |
| AXA-UAP | 43,74EUR | 21:57 | +0,23 | +0,10 | 44,08 | 36,55 | 1.430.866,62 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | +1,20 | +1,00 | 86,00 | 64,50 | ||
| AXT Inc. | 63,34EUR | 21:58 | +1,72 | +1,06 | 128,55 | 1,60 | 196.100,64 | |
| Azenta Inc. | 22,00EUR | 18:25 | 34,60 | 13,80 | 6.930,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.