Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,78EUR | 15:38 | +1,29 | +1,06 | 95,18 | 52,40 | 2.119,50 | |
| ABB Ltd. | 83,70EUR | 19:52 | +0,38 | +0,32 | 813.061,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 20:07 | -2,56 | -0,60 | 25,40 | 9,00 | 684,00 | |
| Acadia Pharmaceuticals Inc. | 18,86EUR | 17:56 | -0,79 | -0,15 | 24,06 | 12,80 | 207,46 | |
| ACCENTRO RE | 80,00EUR | 20:09 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 22.04. | -5,29 | -2,00 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 6,850EUR | 11:45 | 7,200 | 4,720 | 2.322,15 | |||
| Addus HomeCare Corp. | 79,00EUR | 19:56 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 20:03 | -4,89 | -3,00 | 107,60 | 51,30 | 110.960,00 | |
| adidas | 138,35EUR | 20:08 | -3,28 | -4,65 | 228,90 | 130,20 | 4.932.039,15 | |
| Adobe Systems | 202,30EUR | 20:01 | -7,20 | -15,70 | 377,10 | 191,20 | 4.535.566,00 | |
| ADTRAN Holdings Inc. | 14,28EUR | 19:01 | -2,03 | -0,29 | 15,27 | 5,87 | 211.571,40 | |
| Adva | 22,80EUR | 16:31 | +0,44 | +0,10 | 23,20 | 20,10 | 3.967,20 | |
| Advanced Energy Inds Inc. | 316,90EUR | 10:05 | +1,12 | +3,60 | 338,30 | 79,00 | 9.190,10 | |
| AMD | 261,05EUR | 20:08 | +0,71 | +1,85 | 264,95 | 78,26 | 17.475.731,20 | |
| Adyen | 950,00EUR | 20:01 | -2,43 | -23,60 | 1.750,40 | 824,50 | 2.793.000,00 | |
| AEGON Ltd. | 6,820EUR | 19:47 | +0,35 | +0,024 | 7,020 | 5,500 | 117.610,90 | |
| Aehr Test Systems | 80,48EUR | 20:05 | -2,95 | -2,44 | 86,18 | 7,11 | 214.720,64 | |
| AeroVironment Inc. | 171,75EUR | 20:05 | -3,81 | -6,80 | 359,50 | 124,25 | 183.772,50 | |
| AGEAS SA/NV | 66,95EUR | 19:43 | -1,39 | -0,95 | 68,80 | 53,50 | 12.921,35 | |
| Agilysys Inc. | 59,00EUR | 22.04. | -9,40 | -5,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 22.04. | -2,63 | -0,60 | 39,60 | 18,90 | 10.169,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 11:19 | +0,85 | +0,10 | 13,50 | 10,90 | 20.532,00 | |
| Ahold Delhaize | 40,80EUR | 19:45 | -0,91 | -0,38 | 42,94 | 32,00 | 159.283,20 | |
| Air F.-KLM | 9,540EUR | 19:44 | -0,99 | -0,096 | 15,145 | 7,288 | 94.808,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,52EUR | 20:04 | +0,29 | +0,54 | 189,98 | 155,00 | 1.026.233,04 | |
| Airbus SE | 166,56EUR | 20:08 | +0,05 | +0,08 | 221,25 | 136,90 | 6.051.791,04 | |
| Aixtron SE | 46,00EUR | 20:07 | -1,85 | -0,86 | 46,99 | 10,50 | 6.022.596,00 | |
| Akamai Technologies Inc. | 80,50EUR | 15:47 | -1,81 | -1,50 | 104,84 | 60,41 | 34.856,50 | |
| Alibaba | 112,20EUR | 20:06 | -3,78 | -4,40 | 164,20 | 88,50 | 1.490.128,20 | |
| Align Technology Inc. | 166,60EUR | 15:23 | -2,79 | -4,65 | 180,60 | 104,90 | 999,60 | |
| Alkermes PLC | 28,96EUR | 09:30 | +1,63 | +0,46 | 30,40 | 22,40 | 28,96 | |
| All for One Group SE | 36,20EUR | 16:16 | -1,66 | -0,60 | 58,80 | 30,60 | 22.190,60 | |
| Allane | 10,20EUR | 16:40 | +2,11 | +0,20 | 10,90 | 7,60 | 8.445,60 | |
| Allegiant Travel Co. | 73,28EUR | 22.04. | -1,02 | -0,70 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 17,15EUR | 20:02 | -5,63 | -1,00 | 24,40 | 14,35 | 148.313,20 | |
| Allianz | 389,00EUR | 20:07 | -0,69 | -2,70 | 397,00 | 332,00 | 20.605.719,00 | |
| Allient Inc. | 61,50EUR | 19:42 | +2,50 | +1,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:59 | +1,29 | +3,40 | 425,00 | 214,00 | 4.308,80 | |
| Alpha & Omega Semiconductor | 35,00EUR | 15:40 | -0,70 | -0,24 | 37,50 | 14,87 | 32.550,00 | |
| Alphabet Inc. | 289,65EUR | 20:07 | +0,54 | +1,55 | 297,20 | 131,80 | 2.341.530,60 | |
| Alphabet Inc. | 290,60EUR | 20:07 | +0,40 | +1,15 | 296,20 | 130,40 | 11.380.767,80 | |
| Alstom S.A. | 17,07EUR | 20:07 | -0,79 | -0,14 | 30,19 | 15,00 | 662.514,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,18EUR | 19:58 | +2,66 | +1,48 | 59,87 | 46,55 | 834.599,28 | |
| AlzChem Grp. | 174,50EUR | 20:08 | -4,86 | -8,90 | 189,90 | 99,00 | 696.080,50 | |
| Amadeus Fire | 25,25EUR | 19:56 | -1,81 | -0,45 | 82,30 | 21,65 | 122.487,75 | |
| AMAG Austria Metall AG | 27,20EUR | 19:59 | -2,51 | -0,70 | 30,60 | 22,90 | 5.984,00 | |
| Amarin Corp. PLC | 12,50EUR | 22.04. | +1,64 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 218,20EUR | 20:07 | +0,05 | +0,10 | 224,80 | 156,72 | 24.695.876,00 | |
| Ambarella Inc. | 52,14EUR | 16:33 | -2,15 | -1,12 | 83,52 | 38,09 | 5.578,98 | |
| AMC Global Media Inc. | 7,350EUR | 22.04. | +1,36 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22.04. | +2,54 | +0,25 | 10,50 | 8,75 | ||
| American Expres | 271,00EUR | 19:58 | -4,47 | -12,70 | 331,60 | 225,20 | 982.104,00 | |
| American International Grp Inc | 65,08EUR | 17:55 | +0,15 | +0,10 | 76,76 | 60,57 | 3.384,16 | |
| American Public Education | 46,60EUR | 19:58 | -6,80 | -3,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 22.04. | +2,14 | +0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,62EUR | 18:35 | +3,22 | +0,82 | 44,14 | 25,58 | 9.876,02 | |
| Amgen | 298,90EUR | 19:51 | +1,29 | +3,80 | 333,30 | 228,95 | 97.142,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22.04. | +0,33 | +0,04 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,33EUR | 19:32 | +1,11 | +0,68 | 63,03 | 14,52 | 59.961,46 | |
| ams-OSRAM AG | 13,75EUR | 19:33 | +4,15 | +0,55 | 14,34 | 6,67 | 235.207,50 | |
| Amtech Systems Inc. | 14,10EUR | 19:51 | -3,97 | -0,60 | 15,80 | 3,02 | 51.591,90 | |
| Analog Devices Inc. | 342,00EUR | 19:53 | +5,79 | +18,90 | 347,90 | 160,84 | 106.362,00 | |
| Andersons Inc., The | 64,50EUR | 22.04. | +1,55 | +1,00 | 65,50 | 27,76 | 1.096,50 | |
| Andritz AG | 70,30EUR | 18:20 | +2,37 | +1,60 | 77,20 | 55,20 | 310.796,30 | |
| Angiodynamics Inc. | 9,500EUR | 22.04. | +0,53 | +0,050 | 4.275,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,75EUR | 19:02 | +4,29 | +1,79 | 44,90 | 22,98 | 499.975,00 | |
| AB InBev | 61,92EUR | 19:39 | 68,88 | 48,88 | 327.123,36 | |||
| ANI Pharmaceuticals Inc. | 67,50EUR | 22.04. | -0,74 | -0,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 11:52 | +0,66 | +0,20 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 233,70EUR | 20:07 | +0,11 | +0,25 | 247,55 | 169,02 | 10.475.135,10 | |
| Applied Materia | 345,25EUR | 20:04 | +0,13 | +0,45 | 352,25 | 125,00 | 1.667.902,75 | |
| Applied Optoelectronics Inc. | 116,78EUR | 20:08 | -7,07 | -8,88 | 146,52 | 10,90 | 493.278,72 | |
| ArcelorMittal S.A. | 50,90EUR | 19:54 | -3,06 | -1,60 | 57,30 | 24,66 | 157.891,80 | |
| Arch Capital Group Ltd. | 82,60EUR | 15:47 | +1,36 | +1,12 | 86,99 | 72,16 | 2.643,20 | |
| argenx SE | 681,60EUR | 19:59 | +0,44 | +3,00 | 809,80 | 442,00 | 50.438,40 | |
| Aroundtown SA | 2,500EUR | 18:45 | -5,63 | -0,146 | 3,540 | 2,150 | 627.837,50 | |
| Arrow Financial Corp. | 31,00EUR | 19:59 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 19:59 | -0,60 | -5,00 | ||||
| ASML | 1.211,00EUR | 20:08 | -1,69 | -20,80 | 1.326,80 | 571,50 | 13.535.347,00 | |
| ASML Holding N.V. | 1.195,00EUR | 19:53 | -2,03 | -25,00 | 1.330,00 | 572,00 | 865.180,00 | |
| Associated Banc-Corp | 23,60EUR | 19:16 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 46,90EUR | 19:59 | -2,74 | -1,30 | 71.991,50 | |||
| AstraZeneca PLC | 165,15EUR | 19:37 | -0,39 | -0,65 | 181,10 | 115,15 | 848.045,25 | |
| Astronics Corp. | 62,50EUR | 15:52 | 6.000,00 | |||||
| AT & T Inc. | 22,75EUR | 19:31 | +2,55 | +0,57 | 25,52 | 19,05 | 388.342,50 | |
| AT&S | 88,40EUR | 19:29 | -1,78 | -1,60 | 94,20 | 13,20 | 1.172.007,20 | |
| ATOSS Software SE | 78,10EUR | 20:03 | -4,99 | -4,10 | 159,80 | 72,40 | 274.131,00 | |
| AtriCure Inc. | 24,80EUR | 22.04. | -1,69 | -0,40 | ||||
| Aumann | 13,55EUR | 18:21 | +4,23 | +0,55 | 15,48 | 10,70 | 15.907,70 | |
| AUMOVIO | 36,90EUR | 19:56 | -0,40 | -0,15 | 128.744,10 | |||
| Aurubis | 188,00EUR | 19:58 | -2,08 | -4,00 | 194,20 | 73,00 | 2.418.996,00 | |
| AUSTRIACARD HOLDINGS AG | 7,280EUR | 20:06 | +4,30 | +0,300 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,45EUR | 20:04 | -4,39 | -0,84 | 31,54 | 14,40 | 634.624,65 | |
| Autodesk Inc. | 195,92EUR | 20:05 | -7,31 | -15,43 | 279,70 | 183,00 | 129.111,28 | |
| Automatic Data Processing Inc. | 168,56EUR | 20:04 | -2,04 | -3,50 | 290,90 | 160,06 | 285.034,96 | |
| Avis Budget Group Inc. | 184,85EUR | 20:09 | -50,15 | -185,95 | 712,20 | 73,76 | 2.005.622,50 | |
| AXA-UAP | 41,49EUR | 20:05 | -0,89 | -0,37 | 43,70 | 36,55 | 1.459.078,83 | |
| Axos Financial Inc. | 82,50EUR | 22.04. | +0,61 | +0,50 | 86,00 | 54,00 | 1.980,00 | |
| AXT Inc. | 62,70EUR | 19:55 | -14,28 | -10,54 | 76,86 | 1,12 | 204.966,30 | |
| Azenta Inc. | 20,00EUR | 22.04. | -5,41 | -1,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.