Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,46EUR | 22:59 | +0,28 | +0,18 | 135,30 | 60,72 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 51,84EUR | 22:32 | +1,10 | +0,56 | 56,88 | 38,90 | 1.140,48 | |
| ABOUT YOU Holding SE | 6,670EUR | 22:14 | -0,30 | -0,020 | 7,240 | 2,605 | 667,00 | |
| Acadia Healthcare Co. Inc. | 19,60EUR | 22:55 | -3,92 | -0,80 | 74,00 | 17,00 | ||
| Acadia Pharmaceuticals Inc. | 18,93EUR | 22:59 | +1,61 | +0,30 | 22,36 | 12,04 | ||
| ACI Worldwide Inc. | 37,60EUR | 22:03 | -0,53 | -0,20 | 56,50 | 36,80 | ||
| Addus HomeCare Corp. | 93,50EUR | 22:55 | 130,00 | 74,50 | ||||
| Adesso SE | 87,10EUR | 22:17 | +3,44 | +2,90 | 110,00 | 54,90 | 45.117,80 | |
| adidas | 206,60EUR | 22:17 | -0,19 | -0,40 | 263,70 | 175,25 | 35.948,40 | |
| Adobe Systems | 312,85EUR | 22:59 | -0,45 | -1,40 | 540,30 | 285,30 | 87.598,00 | |
| ADTRAN Holdings Inc. | 7,604EUR | 22:17 | -1,66 | -0,128 | 11,775 | 0,646 | ||
| Adva | 20,40EUR | 17:35 | 21,80 | 17,94 | ||||
| Advanced Energy Inds Inc. | 119,00EUR | 22:59 | -1,65 | -2,00 | 141,00 | 64,50 | 9.639,00 | |
| AMD | 133,56EUR | 22:59 | +6,64 | +8,32 | 165,88 | 67,93 | 1.097.863,20 | |
| Adyen | 1.515,40EUR | 22:17 | +0,30 | +4,60 | 1.868,60 | 950,20 | 31.823,40 | |
| AEGON Ltd. | 6,010EUR | 22:17 | -1,83 | -0,112 | 6,542 | 4,789 | ||
| Aehr Test Systems | 12,03EUR | 22:59 | +2,21 | +0,26 | 19,52 | 5,69 | 12,03 | |
| AeroVironment Inc. | 225,30EUR | 22:59 | -0,92 | -2,10 | 250,20 | 92,60 | 95.977,80 | |
| AGEAS SA/NV | 56,30EUR | 22:14 | -1,14 | -0,65 | 59,05 | 39,80 | ||
| Agenus Inc. | 5,200EUR | 22:55 | -9,57 | -0,550 | 16,000 | 1,190 | ||
| Agfa-Gevaert N.V. | 1,002EUR | 22:14 | +1,11 | +0,011 | 1,234 | 0,589 | ||
| Agilysys Inc. | 96,50EUR | 22:00 | -1,53 | -1,50 | 136,00 | 57,50 | ||
| Agios Pharmaceuticals Inc. | 33,60EUR | 22:50 | +0,60 | +0,20 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 22:00 | -2,88 | -0,35 | 13,55 | 10,10 | 10.454,80 | |
| Ahold Delhaize | 35,01EUR | 22:17 | -1,19 | -0,42 | 38,75 | 28,21 | ||
| Air F.-KLM | 10,90EUR | 22:17 | +0,18 | +0,02 | 12,23 | 6,90 | 72.408,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,72EUR | 22:17 | -0,38 | -0,66 | 187,28 | 152,30 | 16.329,68 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | -1,96 | -0,40 | ||||
| Airbus SE | 179,74EUR | 22:21 | -1,80 | -3,30 | 184,28 | 124,74 | 261.341,96 | |
| Aixtron SE | 15,88EUR | 22:17 | +1,15 | +0,18 | 22,21 | 8,09 | 574.109,64 | |
| Akamai Technologies Inc. | 66,05EUR | 22:59 | -0,54 | -0,36 | 100,44 | 59,47 | ||
| Alibaba | 101,00EUR | 22:49 | +8,09 | +7,50 | 138,80 | 66,80 | 1.084.134,00 | |
| Align Technology Inc. | 163,25EUR | 22:59 | -4,17 | -7,10 | 240,50 | 125,20 | 979,50 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 24,80EUR | 22:22 | -3,13 | -0,80 | 35,40 | 21,20 | ||
| All for One Group SE | 48,40EUR | 22:17 | -3,59 | -1,80 | 64,60 | 38,00 | 1.742,40 | |
| Allane | 9,400EUR | 17:55 | +1,62 | +0,150 | 10,900 | 7,000 | ||
| Allegiant Travel Co. | 44,60EUR | 22:59 | -3,04 | -1,40 | 103,00 | 32,40 | ||
| Allgeier SE | 19,90EUR | 22:17 | +3,65 | +0,70 | 22,60 | 11,85 | 22.885,00 | |
| Allianz | 340,70EUR | 22:34 | -1,65 | -5,70 | 379,50 | 238,30 | 1.316.805,50 | |
| Allient Inc. | 33,20EUR | 22:00 | 34,40 | 14,90 | ||||
| Alnylam Pharmaceuticals Inc | 266,20EUR | 22:58 | -0,97 | -2,60 | 283,20 | 180,00 | ||
| Alpha & Omega Semiconductor | 23,24EUR | 22:59 | +2,11 | +0,48 | 49,86 | 13,92 | ||
| Alphabet Inc. | 157,98EUR | 22:59 | +0,88 | +1,38 | 202,15 | 125,76 | 299.688,06 | |
| Alphabet Inc. | 156,96EUR | 22:59 | +0,85 | +1,32 | 201,50 | 122,22 | 596.448,00 | |
| Alstom S.A. | 19,96EUR | 22:17 | +1,32 | +0,26 | 26,00 | 15,68 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,35EUR | 22:59 | +1,18 | +0,59 | 55,77 | 43,48 | 11.228,05 | |
| AlzChem Grp. | 150,60EUR | 22:17 | +1,76 | +2,60 | 153,80 | 40,20 | 25.451,40 | |
| Amadeus Fire | 78,20EUR | 22:14 | +1,82 | +1,40 | 107,00 | 64,80 | 1.016,60 | |
| AMAG Austria Metall AG | 23,70EUR | 21:59 | +0,85 | +0,20 | 27,00 | 20,90 | 2.275,20 | |
| Amarin Corp. PLC | 13,40EUR | 22:59 | -1,47 | -0,20 | 15,30 | 6,40 | ||
| Amazon.com Inc. | 194,80EUR | 22:59 | +0,84 | +1,62 | 233,60 | 135,80 | 346.549,20 | |
| Ambarella Inc. | 57,04EUR | 22:59 | +1,03 | +0,58 | 83,10 | 35,18 | 570,40 | |
| AMC Networks Inc. | 5,200EUR | 22:00 | -3,53 | -0,190 | 10,660 | 4,804 | ||
| Amedisys Inc. | 83,50EUR | 22:59 | +0,60 | +0,50 | 91,00 | 76,50 | ||
| American Coastal Insura. Corp. | 9,150EUR | 22:59 | 14,300 | 8,050 | ||||
| American Expres | 268,10EUR | 22:59 | -2,35 | -6,45 | 315,45 | 195,92 | ||
| American International Grp Inc | 69,74EUR | 22:59 | -0,14 | -0,10 | 81,00 | 62,70 | 1.743,50 | |
| American Public Education | 26,00EUR | 22:55 | ||||||
| American Woodmark Corp. | 45,40EUR | 22:59 | -4,22 | -2,00 | 98,00 | 42,40 | ||
| Amerisafe Inc. | 38,04EUR | 22:59 | -0,11 | -0,04 | 56,40 | 35,56 | ||
| Amgen | 251,25EUR | 22:59 | -0,55 | -1,40 | 319,50 | 230,55 | 35.175,00 | |
| Amicus Therapeutics Inc. | 5,050EUR | 22:00 | -3,81 | -0,200 | 11,800 | 4,700 | ||
| Amkor Technology Inc. | 18,45EUR | 22:59 | +1,65 | +0,30 | 41,04 | 12,55 | ||
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 13,04EUR | 22:00 | +1,40 | +0,18 | 13,51 | 5,39 | 18.516,80 | |
| Analog Devices Inc. | 206,25EUR | 22:59 | -1,08 | -2,25 | 236,05 | 139,82 | 24.956,25 | |
| Andersons Inc., The | 31,90EUR | 22:59 | -0,93 | -0,30 | 54,45 | 27,22 | ||
| Andritz AG | 62,85EUR | 22:00 | +0,56 | +0,35 | 65,55 | 44,46 | 13.072,80 | |
| Angiodynamics Inc. | 7,350EUR | 22:55 | -9,26 | -0,750 | 12,800 | 2,860 | ||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 25,54EUR | 22:15 | -0,70 | -0,18 | 35,49 | 22,17 | 7.304,44 | |
| AB InBev | 57,90EUR | 22:17 | -0,52 | -0,30 | 63,02 | 44,88 | 5.963,70 | |
| ANI Pharmaceuticals Inc. | 54,50EUR | 22:00 | -1,80 | -1,00 | 67,50 | 47,60 | ||
| Ansys Inc. | 337,10EUR | 22:59 | +1,78 | +5,90 | 345,60 | 238,10 | ||
| Apogee Enterprises Inc. | 36,20EUR | 21:55 | -1,63 | -0,60 | 82,50 | 32,00 | ||
| Apple | 179,96EUR | 22:59 | +0,73 | +1,30 | 248,70 | 152,00 | 384.214,60 | |
| Applied Materia | 171,78EUR | 22:59 | +1,80 | +3,04 | 227,50 | 103,40 | 32.122,86 | |
| Applied Optoelectronics Inc. | 24,80EUR | 22:59 | -1,59 | -0,40 | 42,00 | 5,80 | 31.396,80 | |
| ArcelorMittal S.A. | 28,66EUR | 22:17 | -1,58 | -0,46 | 32,17 | 18,34 | 773,82 | |
| Arch Capital Group Ltd. | 75,47EUR | 22:59 | -2,13 | -1,64 | 106,56 | 73,45 | ||
| Aroundtown SA | 3,066EUR | 22:14 | -0,26 | -0,008 | 3,257 | 1,850 | 10.547,04 | |
| Arrow Financial Corp. | 22,60EUR | 22:55 | -2,59 | -0,60 | 32,60 | 10,70 | ||
| ASM International N.V. | 525,00EUR | 08:06 | +1,94 | +10,00 | 730,00 | 342,00 | ||
| ASML | 710,20EUR | 22:55 | +2,75 | +19,00 | 991,40 | 508,30 | 535.490,80 | |
| ASML Holding N.V. | 708,00EUR | 21:58 | +2,61 | +18,00 | 988,00 | 275,00 | 5.664,00 | |
| Associated Banc-Corp | 21,00EUR | 22:54 | -3,67 | -0,80 | 26,60 | 8,40 | ||
| AstraZeneca PLC | 121,55EUR | 22:15 | -1,22 | -1,50 | 158,45 | 110,35 | 30.752,15 | |
| Astronics Corp. | 30,06EUR | 22:55 | -1,44 | -0,44 | 31,74 | 13,60 | ||
| AT & T Inc. | 23,22EUR | 22:59 | -0,26 | -0,06 | 26,60 | 16,60 | 17.229,24 | |
| AT&S | 20,55EUR | 22:00 | +3,89 | +0,77 | 21,44 | 9,34 | 87.912,90 | |
| ATOSS Software SE | 140,20EUR | 22:17 | +0,57 | +0,80 | 155,60 | 101,60 | 280,40 | |
| Aumann | 12,02EUR | 22:14 | +0,67 | +0,08 | 15,48 | 9,30 | 21.119,14 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 90,85EUR | 22:17 | -3,51 | -3,30 | 96,00 | 60,05 | 41.972,70 | |
| AUSTRIACARD HOLDINGS AG | 5,270EUR | 21:59 | +0,19 | +0,010 | 6,150 | 4,850 | 1.581,00 | |
| AUTO1 Group SE | 25,46EUR | 22:17 | -1,09 | -0,28 | 28,40 | 6,59 | 102.094,60 | |
| Autodesk Inc. | 248,80EUR | 22:59 | -1,35 | -3,40 | 313,00 | 196,90 | 50.506,40 | |
| Automatic Data Processing Inc. | 256,20EUR | 22:58 | -1,00 | -2,60 | 305,15 | 220,85 | 256,20 | |
| Avis Budget Group Inc. | 164,85EUR | 22:59 | -0,93 | -1,55 | 169,85 | 49,73 | ||
| AXA-UAP | 41,69EUR | 22:17 | -0,14 | -0,06 | 42,99 | 30,83 | 10.130,67 | |
| Axos Financial Inc. | 71,00EUR | 22:00 | -2,74 | -2,00 | 84,00 | 47,60 | ||
| Azenta Inc. | 27,40EUR | 21:54 | 59,00 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.