Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 105,55EUR | 14:19 | +0,19 | +0,20 | 129,35 | 52,40 | 1.583,25 | |
| ABB Ltd. | 87,68EUR | 14:35 | +2,64 | +2,26 | 94,42 | 48,44 | 251.466,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 14:34 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 11:04 | +0,19 | +0,04 | 24,06 | 17,06 | 920,75 | |
| ACCENTRO RE | 57,00EUR | 12:34 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 10.06. | 46,20 | 32,40 | 21.777,00 | |||
| Adamas Trust Inc. | 7,800EUR | 12:13 | 7,950 | 5,500 | 1.318,20 | |||
| Addus HomeCare Corp. | 79,50EUR | 14:22 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,50EUR | 14:21 | -1,49 | -0,80 | 104,00 | 51,30 | 48.524,50 | |
| adidas | 173,55EUR | 14:37 | +1,55 | +2,65 | 215,00 | 130,20 | 7.492.674,15 | |
| Adobe Systems | 202,10EUR | 14:35 | -0,35 | -0,70 | 363,30 | 191,20 | 588.919,40 | |
| ADTRAN Holdings Inc. | 13,20EUR | 14:15 | +1,43 | +0,18 | 17,20 | 5,87 | 3.880,80 | |
| Adva | 23,10EUR | 11:41 | 23,20 | 20,20 | 19.635,00 | |||
| Advanced Energy Inds Inc. | 272,20EUR | 12:12 | +2,07 | +5,50 | 344,00 | 107,00 | 9.799,20 | |
| AMD | 396,20EUR | 14:36 | +2,03 | +7,90 | 471,00 | 99,30 | 3.124.829,40 | |
| Adyen | 791,20EUR | 14:35 | -1,10 | -8,80 | 1.729,20 | 774,30 | 1.571.323,20 | |
| AEGON Ltd. | 7,286EUR | 14:34 | +0,55 | +0,040 | 7,608 | 5,742 | 34.091,19 | |
| Aehr Test Systems | 82,74EUR | 14:29 | -0,52 | -0,42 | 103,75 | 9,46 | 17.458,14 | |
| AeroVironment Inc. | 152,00EUR | 14:32 | +0,40 | +0,60 | 359,50 | 133,05 | 27.968,00 | |
| AGEAS SA/NV | 65,65EUR | 14:19 | +1,94 | +1,25 | 69,35 | 55,05 | 25.997,40 | |
| Agilysys Inc. | 79,00EUR | 10.06. | -0,63 | -0,50 | 123,00 | 53,00 | 158,00 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 12:56 | -1,60 | -0,40 | 39,60 | 18,90 | 11.160,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 10:32 | 13,50 | 10,90 | 1.170,00 | |||
| Ahold Delhaize | 36,52EUR | 14:35 | +1,53 | +0,55 | 42,94 | 32,00 | 81.987,40 | |
| Air F.-KLM | 10,87EUR | 14:24 | +1,07 | +0,12 | 15,15 | 7,70 | 75.763,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,92EUR | 14:33 | -0,96 | -1,62 | 190,00 | 155,00 | 438.665,76 | |
| Airbus SE | 174,78EUR | 14:36 | +0,87 | +1,50 | 221,25 | 154,50 | 1.341.611,28 | |
| Aixtron SE | 53,80EUR | 14:37 | +1,17 | +0,62 | 61,10 | 11,68 | 2.660.786,60 | |
| Akamai Technologies Inc. | 114,62EUR | 14:01 | +0,71 | +0,80 | 141,56 | 60,41 | 48.025,78 | |
| Alibaba | 95,30EUR | 14:33 | -4,21 | -4,20 | 164,20 | 88,50 | 5.109.223,60 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +0,47 | +0,70 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 10.06. | +1,56 | +0,58 | 37,69 | 22,40 | ||
| All for One Group SE | 32,40EUR | 10.06. | -2,17 | -0,70 | 57,40 | 27,10 | 19.666,80 | |
| Allane | 12,00EUR | 10.06. | +0,85 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 10.06. | +0,61 | +0,42 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,10EUR | 14:35 | -0,33 | -0,05 | 24,40 | 14,35 | 49.226,00 | |
| Allianz | 383,30EUR | 14:35 | +1,11 | +4,20 | 397,00 | 332,00 | 9.889.140,00 | |
| Allient Inc. | 74,00EUR | 10:08 | +2,07 | +1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 10.06. | +0,52 | +1,30 | 425,00 | 241,90 | 29.095,00 | |
| Alpha & Omega Semiconductor | 33,20EUR | 07:34 | +0,36 | +0,12 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 306,70EUR | 14:37 | +0,38 | +1,15 | 346,95 | 141,40 | 1.199.810,40 | |
| Alphabet Inc. | 309,05EUR | 14:37 | +0,37 | +1,15 | 350,75 | 140,40 | 4.621.533,70 | |
| Alstom S.A. | 15,88EUR | 14:25 | -1,77 | -0,29 | 30,19 | 15,00 | 346.043,25 | |
| Altria Group Inc. | 63,48EUR | 14:24 | -0,03 | -0,02 | 64,16 | 46,55 | 212.467,56 | |
| AlzChem Grp. | 181,50EUR | 14:30 | +3,90 | +6,80 | 209,40 | 122,60 | 619.096,50 | |
| Amadeus Fire | 21,65EUR | 14:22 | +0,46 | +0,10 | 81,50 | 21,65 | 47.197,00 | |
| AMAG Austria Metall AG | 27,60EUR | 10:46 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 10.06. | 17,50 | 11,00 | ||||
| Amazon.com Inc. | 207,35EUR | 14:37 | +0,49 | +1,00 | 238,05 | 165,88 | 3.475.186,00 | |
| Ambarella Inc. | 55,10EUR | 14:35 | +1,81 | +0,98 | 83,76 | 42,15 | 22.646,10 | |
| AMC Global Media Inc. | 8,900EUR | 11:23 | +1,15 | +0,100 | 8,900 | 4,920 | 11.071,60 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 10.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 272,50EUR | 14:36 | +0,44 | +1,20 | 331,60 | 247,00 | 205.465,00 | |
| American International Grp Inc | 64,72EUR | 08:29 | +0,22 | +0,14 | 74,63 | 60,57 | 1.294,40 | |
| American Public Education | 45,60EUR | 14:35 | +0,89 | +0,40 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,12EUR | 07:30 | 40,50 | 24,98 | 112,48 | |||
| Amgen | 291,90EUR | 14:35 | +0,05 | +0,15 | 333,30 | 228,95 | 99.246,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,80EUR | 14:33 | +2,56 | +1,54 | 70,22 | 17,16 | 78.238,80 | |
| ams-OSRAM AG | 18,05EUR | 13:59 | +3,20 | +0,55 | 26,70 | 7,38 | 66.694,75 | |
| Amtech Systems Inc. | 16,70EUR | 08:00 | +2,42 | +0,40 | 21,00 | 3,54 | 33,40 | |
| Analog Devices Inc. | 350,05EUR | 13:22 | +1,30 | +4,40 | 380,85 | 186,04 | 43.756,25 | |
| Andersons Inc., The | 63,50EUR | 10.06. | +0,78 | +0,50 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,30EUR | 13:38 | +0,53 | +0,40 | 80,40 | 57,80 | 8.850,80 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | ||||||
| Anglo American PLC | 43,88EUR | 14:35 | +2,43 | +1,04 | 49,29 | 22,98 | 180.478,44 | |
| AB InBev | 71,28EUR | 14:34 | +0,93 | +0,66 | 72,50 | 48,88 | 327.602,88 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 10.06. | 84,50 | 54,00 | 211,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 10.06. | +0,60 | +0,20 | 39,60 | 27,60 | 33,80 | |
| Apple | 253,35EUR | 14:35 | +0,30 | +0,75 | 274,85 | 169,02 | 2.039.974,20 | |
| Applied Materia | 446,90EUR | 14:32 | +3,85 | +16,55 | 461,80 | 132,46 | 794.141,30 | |
| Applied Optoelectronics Inc. | 149,30EUR | 14:36 | -1,23 | -1,84 | 199,48 | 13,30 | 280.534,70 | |
| ArcelorMittal S.A. | 56,84EUR | 14:27 | +3,09 | +1,70 | 62,50 | 25,78 | 215.253,08 | |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +0,28 | +0,22 | 86,99 | 72,16 | ||
| argenx SE | 763,00EUR | 13:12 | +1,98 | +14,80 | 809,80 | 442,00 | 66.381,00 | |
| Aroundtown SA | 2,224EUR | 14:37 | -0,09 | -0,002 | 3,540 | 2,150 | 417.751,71 | |
| Arrow Financial Corp. | 31,20EUR | 10:27 | -4,29 | -1,40 | 33,20 | 18,30 | ||
| ASM International N.V. | 925,00EUR | 14:32 | +3,35 | +30,00 | ||||
| ASML | 1.537,00EUR | 14:37 | +2,51 | +37,60 | 1.580,60 | 588,00 | 9.798.375,00 | |
| ASML Holding N.V. | 1.540,00EUR | 14:22 | +1,99 | +30,00 | 1.580,00 | 588,00 | 591.360,00 | |
| Associated Banc-Corp | 24,60EUR | 14:29 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 66,20EUR | 14:36 | +1,22 | +0,80 | 176.489,20 | |||
| AstraZeneca PLC | 157,70EUR | 14:35 | +1,75 | +2,70 | 181,10 | 117,85 | 219.203,00 | |
| Astronics Corp. | 72,50EUR | 11:21 | +1,41 | +1,00 | 4.785,00 | |||
| AT & T Inc. | 20,10EUR | 14:03 | +0,07 | +0,02 | 25,52 | 19,05 | 80.078,40 | |
| AT&S | 139,60EUR | 14:36 | +3,25 | +4,40 | 153,40 | 14,94 | 528.106,80 | |
| ATOSS Software SE | 77,10EUR | 14:08 | -2,05 | -1,60 | 147,60 | 68,80 | 131.147,10 | |
| AtriCure Inc. | 23,00EUR | 10.06. | -0,84 | -0,20 | ||||
| Aumann | 14,80EUR | 14:36 | +1,38 | +0,20 | 15,55 | 10,70 | 246.908,40 | |
| AUMOVIO | 38,10EUR | 14:35 | +0,93 | +0,35 | 183.718,20 | |||
| Aurubis | 183,50EUR | 14:25 | +1,90 | +3,40 | 224,00 | 78,25 | 684.271,50 | |
| AUSTRIACARD HOLDINGS AG | 9,860EUR | 13:18 | +4,15 | +0,370 | 9,900 | 4,420 | 690,20 | |
| AUTO1 Group SE | 22,34EUR | 14:36 | -0,54 | -0,12 | 31,54 | 14,40 | 278.825,54 | |
| Autodesk Inc. | 194,64EUR | 14:29 | -0,09 | -0,18 | 279,70 | 183,00 | 100.823,52 | |
| Automatic Data Processing Inc. | 200,40EUR | 13:56 | -0,97 | -1,94 | 275,95 | 160,06 | 43.887,60 | |
| Avis Budget Group Inc. | 163,40EUR | 13:39 | +0,06 | +0,10 | 712,20 | 73,76 | 2.124,20 | |
| AXA-UAP | 40,45EUR | 14:29 | +0,65 | +0,26 | 43,70 | 36,55 | 814.258,50 | |
| Axos Financial Inc. | 78,00EUR | 13:03 | -0,66 | -0,50 | 86,00 | 61,50 | 936,00 | |
| AXT Inc. | 78,00EUR | 14:35 | +5,82 | +4,24 | 128,55 | 1,60 | 151.398,00 | |
| Azenta Inc. | 19,70EUR | 10.06. | +1,05 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.