Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,10EUR | 15:26 | +3,66 | +2,74 | 129,35 | 52,40 | 5.250,90 | |
| ABB Ltd. | 84,74EUR | 16:00 | +5,19 | +4,18 | 96,36 | 55,46 | 508.948,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 15:54 | +0,85 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 29.07. | -1,92 | -0,44 | 24,11 | 17,06 | ||
| ACCENTRO RE | 43,60EUR | 15:27 | -1,36 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 29.07. | -3,81 | -2,00 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 8,000EUR | 15:34 | +8,00 | +0,600 | 8,450 | 5,500 | 5.280,00 | |
| Addus HomeCare Corp. | 100,00EUR | 15:54 | -1,96 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,70EUR | 15:59 | -2,66 | -1,60 | 104,00 | 47,30 | 64.276,50 | |
| adidas | 150,65EUR | 16:00 | -16,54 | -29,85 | 200,90 | 130,20 | 72.527.580,15 | |
| Adobe Systems | 214,10EUR | 15:59 | -6,92 | -15,85 | 320,45 | 165,72 | 2.121.945,10 | |
| ADTRAN Holdings Inc. | 7,499EUR | 14:20 | +4,83 | +0,347 | 17,200 | 6,172 | 9.066,29 | |
| Adva | 23,20EUR | 15:45 | +0,43 | +0,10 | 23,50 | 20,50 | 4.964,80 | |
| Advanced Energy Inds Inc. | 225,40EUR | 12:52 | +9,19 | +20,20 | 344,00 | 112,00 | 7.212,80 | |
| AMD | 418,95EUR | 16:00 | +12,30 | +45,85 | 511,70 | 126,50 | 8.714.997,90 | |
| Adyen | 887,70EUR | 15:59 | +1,53 | +13,40 | 1.596,40 | 774,30 | 573.454,20 | |
| AEGON Ltd. | 8,150EUR | 15:43 | +3,04 | +0,240 | 8,152 | 5,774 | 474.468,55 | |
| Aehr Test Systems | 62,52EUR | 15:57 | +10,06 | +5,72 | 106,90 | 14,02 | 160.051,20 | |
| AeroVironment Inc. | 125,60EUR | 15:53 | +1,82 | +2,25 | 359,50 | 117,45 | 227.210,40 | |
| AGEAS SA/NV | 71,25EUR | 12:34 | +1,27 | +0,90 | 72,70 | 55,95 | 2.565,00 | |
| Agenus Inc. | 5,750EUR | 29.07. | +3,51 | +0,200 | 7,450 | 2,360 | 2.972,75 | |
| Agilysys Inc. | 93,50EUR | 29.07. | -5,56 | -5,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 14:19 | -9,15 | -2,80 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 14:53 | 12,80 | 10,90 | 17.122,50 | |||
| Ahold Delhaize | 34,78EUR | 16:00 | +0,40 | +0,14 | 42,94 | 32,00 | 212.992,72 | |
| Air F.-KLM | 12,12EUR | 15:50 | +5,08 | +0,59 | 15,15 | 8,37 | 149.221,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,78EUR | 16:00 | +0,99 | +1,70 | 190,00 | 155,00 | 603.174,98 | |
| Airbus SE | 204,60EUR | 16:00 | -0,02 | -0,05 | 221,25 | 154,50 | 5.721.025,20 | |
| Aixtron SE | 35,43EUR | 16:00 | +7,39 | +2,44 | 62,68 | 11,68 | 6.306.079,41 | |
| Akamai Technologies Inc. | 95,18EUR | 15:09 | +2,18 | +2,04 | 141,56 | 60,41 | 21.891,40 | |
| Alibaba | 98,70EUR | 15:55 | -1,50 | -1,50 | 164,20 | 79,50 | 2.708.328,00 | |
| Align Technology Inc. | 150,00EUR | 14:58 | -4,78 | -7,50 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 15:49 | +1,31 | +0,54 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,60EUR | 15:58 | 67,80 | 27,10 | 83.486,00 | |||
| Allane | 12,20EUR | 29.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 84,28EUR | 15:29 | +1,06 | +0,88 | 103,35 | 41,40 | 5.056,80 | |
| Allgeier SE | 16,55EUR | 15:50 | +1,22 | +0,20 | 24,40 | 14,35 | 18.502,90 | |
| Allianz | 432,70EUR | 16:00 | +1,36 | +5,80 | 433,50 | 334,00 | 13.652.983,10 | |
| Allient Inc. | 71,50EUR | 15:55 | +6,72 | +4,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 182,70EUR | 16:00 | -27,32 | -68,05 | 425,00 | 182,05 | 260.347,50 | |
| Alpha & Omega Semiconductor | 24,26EUR | 13:55 | +8,51 | +2,04 | 46,86 | 14,87 | 18.752,98 | |
| Alphabet Inc. | 287,60EUR | 16:00 | -1,54 | -4,50 | 346,95 | 163,12 | 1.649.961,20 | |
| Alphabet Inc. | 288,95EUR | 16:00 | -1,47 | -4,30 | 350,75 | 162,34 | 5.305.122,00 | |
| Alstom S.A. | 16,40EUR | 16:00 | +0,09 | +0,02 | 30,19 | 14,95 | 208.150,92 | |
| Altria Group Inc. | 59,74EUR | 15:59 | -8,75 | -5,72 | 67,68 | 46,55 | 1.859.825,68 | |
| AlzChem Grp. | 162,50EUR | 16:00 | -6,47 | -11,20 | 209,40 | 122,60 | 427.537,50 | |
| Amadeus Fire | 23,00EUR | 14:59 | -7,14 | -1,75 | 67,40 | 18,82 | 131.836,00 | |
| AMAG Austria Metall AG | 28,00EUR | 15:59 | +5,26 | +1,40 | 30,60 | 23,00 | 2.156,00 | |
| Amarin Corp. PLC | 12,00EUR | 29.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 205,40EUR | 16:00 | +4,05 | +8,01 | 238,05 | 165,88 | 9.924.928,00 | |
| Ambarella Inc. | 62,58EUR | 15:12 | +4,22 | +2,54 | 83,76 | 42,15 | 34.794,48 | |
| AMC Global Media Inc. | 8,650EUR | 29.07. | -5,11 | -0,450 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 29.07. | -2,63 | -0,250 | 10,500 | 8,750 | ||
| American Expres | 287,60EUR | 16:00 | -0,59 | -1,70 | 331,60 | 249,55 | 145.813,20 | |
| American International Grp Inc | 69,62EUR | 15:30 | -3,12 | -2,18 | 73,84 | 60,57 | 3.481,00 | |
| American Public Education | 43,40EUR | 15:56 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,50EUR | 29.07. | -2,15 | -0,56 | 40,50 | 24,98 | 1.590,00 | |
| Amgen | 330,95EUR | 16:00 | -2,25 | -7,60 | 349,95 | 228,95 | 888.931,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,10EUR | 15:55 | +12,78 | +4,75 | 83,99 | 18,87 | 91.230,70 | |
| ams-OSRAM AG | 17,15EUR | 15:50 | +6,15 | +1,00 | 26,70 | 7,38 | 154.075,60 | |
| Amtech Systems Inc. | 12,20EUR | 13:22 | +8,47 | +1,00 | 23,60 | 3,88 | 8.308,20 | |
| Analog Devices Inc. | 318,50EUR | 15:54 | +3,18 | +9,80 | 388,50 | 186,04 | 153.198,50 | |
| Andersons Inc., The | 64,00EUR | 29.07. | -0,82 | -0,50 | 70,50 | 29,00 | ||
| Andritz AG | 82,50EUR | 15:58 | +11,87 | +8,70 | 82,70 | 57,80 | 554.565,00 | |
| Angiodynamics Inc. | 12,00EUR | 29.07. | -0,79 | -0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 44,16EUR | 15:32 | +5,14 | +2,15 | 49,29 | 23,50 | 107.308,80 | |
| AB InBev | 73,54EUR | 15:55 | -0,76 | -0,56 | 74,98 | 48,88 | 843.577,34 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 29.07. | -1,41 | -1,00 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 29.07. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 288,10EUR | 16:00 | -2,48 | -7,30 | 301,80 | 174,36 | 9.351.726,00 | |
| Applied Materia | 435,65EUR | 16:00 | +13,98 | +53,35 | 647,80 | 132,46 | 3.443.813,25 | |
| Applied Optoelectronics Inc. | 77,00EUR | 16:00 | +15,73 | +10,49 | 199,48 | 16,20 | 559.636,00 | |
| ArcelorMittal S.A. | 59,66EUR | 16:00 | +4,15 | +2,38 | 62,50 | 26,37 | 168.062,22 | |
| Arch Capital Group Ltd. | 92,58EUR | 29.07. | -4,10 | -3,72 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 752,40EUR | 15:54 | -2,29 | -17,60 | 845,00 | 525,80 | 155.746,80 | |
| Aroundtown SA | 2,186EUR | 16:00 | +2,44 | +0,052 | 3,540 | 2,060 | 164.548,96 | |
| Arrow Financial Corp. | 34,40EUR | 15:54 | 37,20 | 18,30 | ||||
| ASM International N.V. | 790,00EUR | 15:53 | +12,06 | +85,00 | ||||
| ASML | 1.441,60EUR | 16:00 | +6,69 | +90,40 | 1.748,00 | 588,00 | 10.520.796,80 | |
| ASML Holding N.V. | 1.445,00EUR | 15:56 | +6,67 | +90,00 | 1.750,00 | 588,00 | 758.625,00 | |
| Associated Banc-Corp | 26,80EUR | 15:58 | +1,52 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,00EUR | 15:52 | +3,92 | +2,00 | 176.418,00 | |||
| AstraZeneca PLC | 148,75EUR | 15:52 | -1,79 | -2,70 | 181,10 | 124,00 | 401.030,00 | |
| Astronics Corp. | 56,50EUR | 11:28 | +1,77 | +1,00 | 84,50 | 23,62 | 2.768,50 | |
| AT & T Inc. | 20,18EUR | 15:58 | -3,45 | -0,72 | 25,52 | 17,41 | 143.015,66 | |
| AT&S | 140,40EUR | 16:00 | +22,30 | +25,60 | 245,50 | 17,04 | 2.285.431,20 | |
| ATOSS Software SE | 85,00EUR | 15:59 | -3,41 | -3,00 | 123,40 | 65,10 | 204.340,00 | |
| AtriCure Inc. | 34,60EUR | 29.07. | -2,25 | -0,80 | 1.314,80 | |||
| Aumann | 13,60EUR | 15:53 | +0,37 | +0,05 | 16,20 | 10,70 | 103.523,20 | |
| AUMOVIO | 38,05EUR | 15:38 | +3,83 | +1,40 | 157.793,35 | |||
| Aurubis | 181,00EUR | 16:02 | +3,26 | +5,70 | 224,00 | 84,05 | 264.984,00 | |
| AUSTRIACARD HOLDINGS AG | 8,670EUR | 15:59 | +1,01 | +0,090 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,32EUR | 15:59 | -0,62 | -0,14 | 31,54 | 14,40 | 1.562.087,52 | |
| Autodesk Inc. | 203,00EUR | 16:00 | -5,05 | -10,80 | 279,70 | 162,34 | 27.202,00 | |
| Automatic Data Processing Inc. | 229,65EUR | 16:00 | -4,17 | -9,95 | 275,95 | 160,06 | 113.217,45 | |
| Avis Budget Group Inc. | 128,25EUR | 29.07. | -1,23 | -1,65 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,39EUR | 16:00 | +0,78 | +0,35 | 45,74 | 36,55 | 960.951,69 | |
| Axos Financial Inc. | 85,50EUR | 29.07. | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 38,79EUR | 15:52 | +19,43 | +6,24 | 128,55 | 1,60 | 153.569,61 | |
| Azenta Inc. | 25,00EUR | 09:03 | -1,64 | -0,40 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.