Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,40EUR | 08:32 | +0,95 | +1,10 | 129,35 | 52,40 | 119,40 | |
| ABB Ltd. | 94,50EUR | 12:22 | +0,83 | +0,78 | 96,36 | 48,44 | 167.926,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 11:57 | +0,93 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,77EUR | 08:17 | -0,39 | -0,08 | 24,06 | 17,06 | 62,31 | |
| ACCENTRO RE | 57,00EUR | 09:15 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 41,20EUR | 24.06. | -0,49 | -0,20 | 46,20 | 32,40 | 4.614,40 | |
| Adamas Trust Inc. | 8,150EUR | 24.06. | 8,200 | 5,500 | 163,00 | |||
| Addus HomeCare Corp. | 85,00EUR | 11:33 | +1,80 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,75EUR | 12:24 | +1,74 | +0,85 | 104,00 | 48,80 | 88.057,50 | |
| adidas | 180,60EUR | 12:25 | +3,88 | +6,75 | 215,00 | 130,20 | 9.587.151,00 | |
| Adobe Systems | 171,58EUR | 12:23 | -1,00 | -1,72 | 334,10 | 165,72 | 484.541,92 | |
| ADTRAN Holdings Inc. | 12,41EUR | 10:37 | +1,15 | +0,14 | 17,20 | 6,17 | 21.800,86 | |
| Adva | 22,60EUR | 07:30 | +0,44 | +0,10 | 23,20 | 20,20 | 293,80 | |
| Advanced Energy Inds Inc. | 325,20EUR | 10:45 | +0,57 | +1,80 | 344,00 | 111,00 | 3.252,00 | |
| AMD | 474,90EUR | 12:24 | +3,16 | +14,55 | 491,85 | 113,84 | 3.960.191,10 | |
| Adyen | 830,40EUR | 12:22 | -1,18 | -9,90 | 1.615,00 | 774,30 | 440.942,40 | |
| AEGON Ltd. | 7,436EUR | 11:58 | +0,81 | +0,060 | 7,608 | 5,774 | 13.823,52 | |
| Aehr Test Systems | 89,00EUR | 12:05 | +5,43 | +4,58 | 106,90 | 9,88 | 71.645,00 | |
| AeroVironment Inc. | 124,80EUR | 12:09 | +0,16 | +0,20 | 359,50 | 123,95 | 54.537,60 | |
| AGEAS SA/NV | 68,85EUR | 09:02 | +0,65 | +0,45 | 69,35 | 55,05 | 619,65 | |
| Agilysys Inc. | 80,50EUR | 09:35 | -0,62 | -0,50 | 123,00 | 53,00 | 322,00 | |
| Agios Pharmaceuticals Inc. | 32,20EUR | 24.06. | 39,60 | 18,90 | 3.123,40 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 11:40 | 13,50 | 10,90 | 1.292,50 | |||
| Ahold Delhaize | 35,35EUR | 11:48 | +0,17 | +0,06 | 42,94 | 32,00 | 14.705,60 | |
| Air F.-KLM | 13,86EUR | 12:12 | +4,09 | +0,55 | 15,15 | 8,37 | 501.219,18 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,70EUR | 12:23 | +0,12 | +0,20 | 190,00 | 155,00 | 192.779,20 | |
| Airbus SE | 195,42EUR | 12:25 | +0,78 | +1,52 | 221,25 | 154,50 | 3.574.818,06 | |
| Aixtron SE | 54,26EUR | 12:23 | +4,26 | +2,22 | 62,68 | 11,68 | 2.898.623,46 | |
| Akamai Technologies Inc. | 104,90EUR | 10:09 | +0,50 | +0,52 | 141,56 | 60,41 | 3.671,50 | |
| Alibaba | 85,40EUR | 12:24 | -2,85 | -2,50 | 164,20 | 84,20 | 1.926.965,60 | |
| Align Technology Inc. | 151,70EUR | 12:08 | +1,00 | +1,50 | 180,60 | 104,90 | 18.204,00 | |
| Alkermes PLC | 44,67EUR | 24.06. | +1,19 | +0,52 | 44,67 | 22,40 | 3.305,58 | |
| All for One Group SE | 30,10EUR | 24.06. | +3,04 | +0,90 | 56,60 | 27,10 | 32.387,60 | |
| Allane | 12,00EUR | 08:04 | +1,75 | +0,20 | 12,50 | 9,00 | 1.200,00 | |
| Allegiant Travel Co. | 94,32EUR | 24.06. | +0,36 | +0,34 | 97,50 | 41,40 | 27.447,12 | |
| Allgeier SE | 15,85EUR | 10:55 | +1,94 | +0,30 | 24,40 | 14,35 | 14.914,85 | |
| Allianz | 406,20EUR | 12:25 | +0,84 | +3,40 | 407,00 | 334,00 | 4.611.182,40 | |
| Allient Inc. | 86,00EUR | 12:05 | 99,00 | 27,00 | ||||
| Alnylam Pharmaceuticals Inc | 260,50EUR | 08:38 | -0,43 | -1,10 | 425,00 | 239,00 | 4.689,00 | |
| Alpha & Omega Semiconductor | 39,55EUR | 24.06. | +4,18 | +1,53 | 46,86 | 14,87 | 12.774,65 | |
| Alphabet Inc. | 300,05EUR | 12:25 | -1,09 | -3,30 | 346,95 | 145,92 | 2.614.035,60 | |
| Alphabet Inc. | 300,95EUR | 12:25 | -0,94 | -2,85 | 350,75 | 145,10 | 4.648.473,70 | |
| Alstom S.A. | 15,51EUR | 12:21 | -2,27 | -0,36 | 30,19 | 15,00 | 384.306,93 | |
| Altria Group Inc. | 63,08EUR | 11:29 | -0,69 | -0,44 | 64,16 | 46,55 | 102.505,00 | |
| AlzChem Grp. | 179,00EUR | 12:23 | -0,39 | -0,70 | 209,40 | 122,60 | 34.726,00 | |
| Amadeus Fire | 21,25EUR | 11:33 | +2,93 | +0,60 | 81,50 | 19,74 | 16.405,00 | |
| AMAG Austria Metall AG | 26,70EUR | 12:00 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,30EUR | 24.06. | -0,70 | -0,10 | 17,50 | 11,30 | 271,70 | |
| Amazon.com Inc. | 206,05EUR | 12:25 | -0,22 | -0,45 | 238,05 | 165,88 | 3.548.593,10 | |
| Ambarella Inc. | 57,30EUR | 12:01 | +2,64 | +1,46 | 83,76 | 42,15 | 9.225,30 | |
| AMC Global Media Inc. | 8,750EUR | 08:11 | +2,37 | +0,200 | 9,050 | 4,920 | 1.802,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 24.06. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 300,60EUR | 12:10 | -0,30 | -0,90 | 331,60 | 249,55 | 150.600,60 | |
| American International Grp Inc | 67,34EUR | 24.06. | -0,15 | -0,10 | 73,84 | 60,57 | 7.205,38 | |
| American Public Education | 45,00EUR | 12:12 | +0,45 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 24.06. | -0,35 | -0,10 | 40,50 | 24,98 | ||
| Amgen | 305,05EUR | 12:08 | -1,13 | -3,50 | 333,30 | 228,95 | 28.674,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 77,11EUR | 12:25 | +6,29 | +4,56 | 83,99 | 17,82 | 75.799,13 | |
| ams-OSRAM AG | 20,70EUR | 12:20 | +3,00 | +0,60 | 26,70 | 7,38 | 154.629,00 | |
| Amtech Systems Inc. | 17,80EUR | 09:25 | +6,47 | +1,10 | 23,60 | 3,58 | 4.005,00 | |
| Analog Devices Inc. | 370,00EUR | 11:56 | +1,94 | +7,05 | 388,50 | 186,04 | 736.670,00 | |
| Andersons Inc., The | 61,00EUR | 24.06. | 69,00 | 29,00 | 366,00 | |||
| Andritz AG | 77,90EUR | 11:00 | +0,13 | +0,10 | 80,50 | 57,80 | 43.156,60 | |
| Angiodynamics Inc. | 11,00EUR | 24.06. | ||||||
| Anglo American PLC | 42,87EUR | 11:56 | +2,32 | +0,97 | 49,29 | 23,50 | 34.338,87 | |
| AB InBev | 73,54EUR | 12:19 | -1,32 | -0,98 | 74,84 | 48,88 | 415.648,08 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 10:23 | -2,07 | -1,50 | 84,50 | 55,50 | 5.688,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 24.06. | 39,60 | 27,60 | ||||
| Apple | 256,70EUR | 12:24 | -0,50 | -1,30 | 274,85 | 169,18 | 5.889.211,40 | |
| Applied Materia | 550,60EUR | 12:14 | +7,00 | +36,10 | 561,80 | 132,46 | 1.108.357,80 | |
| Applied Optoelectronics Inc. | 133,42EUR | 12:22 | +4,59 | +5,86 | 199,48 | 16,20 | 385.050,12 | |
| ArcelorMittal S.A. | 54,40EUR | 11:55 | +0,07 | +0,04 | 62,50 | 26,09 | 17.027,20 | |
| Arch Capital Group Ltd. | 82,20EUR | 24.06. | +0,60 | +0,50 | 86,99 | 72,16 | 2.548,20 | |
| argenx SE | 753,60EUR | 11:01 | +0,21 | +1,60 | 824,20 | 442,00 | 25.622,40 | |
| Aroundtown SA | 2,318EUR | 12:24 | -1,62 | -0,038 | 3,540 | 2,150 | 358.207,49 | |
| Arrow Financial Corp. | 33,60EUR | 10:23 | -4,55 | -1,60 | 35,40 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 10:44 | +6,25 | +60,00 | ||||
| ASML | 1.622,60EUR | 12:24 | +4,82 | +74,60 | 1.710,00 | 588,00 | 10.660.482,00 | |
| ASML Holding N.V. | 1.620,00EUR | 12:06 | +4,52 | +70,00 | 1.710,00 | 588,00 | 283.500,00 | |
| Associated Banc-Corp | 25,60EUR | 08:04 | -4,48 | -1,20 | 26,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,60EUR | 12:19 | -1,70 | -1,20 | 130.430,40 | |||
| AstraZeneca PLC | 162,05EUR | 12:22 | +0,84 | +1,35 | 181,10 | 117,85 | 132.556,90 | |
| Astronics Corp. | 76,00EUR | 11:25 | 456,00 | |||||
| AT & T Inc. | 19,64EUR | 12:15 | -0,53 | -0,10 | 25,52 | 19,05 | 153.380,35 | |
| AT&S | 214,50EUR | 12:25 | +3,38 | +7,00 | 245,50 | 16,60 | 4.072.497,00 | |
| ATOSS Software SE | 69,30EUR | 12:00 | -1,43 | -1,00 | 147,60 | 68,10 | 105.682,50 | |
| AtriCure Inc. | 25,20EUR | 24.06. | -0,81 | -0,20 | 252,00 | |||
| Aumann | 15,40EUR | 12:24 | +0,33 | +0,05 | 15,85 | 10,70 | 110.033,00 | |
| AUMOVIO | 36,80EUR | 12:17 | -3,43 | -1,30 | 65.945,60 | |||
| Aurubis | 187,80EUR | 12:15 | +0,97 | +1,80 | 224,00 | 84,05 | 547.812,60 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 12:03 | +2,68 | +0,240 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,08EUR | 12:22 | +2,46 | +0,60 | 31,54 | 14,40 | 380.538,84 | |
| Autodesk Inc. | 168,82EUR | 11:29 | -0,38 | -0,64 | 279,70 | 162,34 | 103.824,30 | |
| Automatic Data Processing Inc. | 193,86EUR | 11:29 | +0,35 | +0,68 | 275,95 | 160,06 | 84.522,96 | |
| Avis Budget Group Inc. | 154,40EUR | 24.06. | +0,23 | +0,35 | 712,20 | 73,76 | 32.887,20 | |
| AXA-UAP | 42,94EUR | 12:25 | +0,26 | +0,11 | 43,70 | 36,55 | 400.673,14 | |
| Axos Financial Inc. | 82,50EUR | 24.06. | -0,61 | -0,50 | 86,00 | 64,50 | 412,50 | |
| AXT Inc. | 64,80EUR | 12:24 | +3,21 | +2,00 | 128,55 | 1,60 | 145.216,80 | |
| Azenta Inc. | 21,20EUR | 10:48 | +0,97 | +0,20 | 34,60 | 13,80 | 657,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.