Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,78EUR | 10:33 | -1,70 | -1,12 | 129,35 | 63,06 | 5.342,40 | |
| ABB Ltd. | 82,14EUR | 15:01 | -1,06 | -0,88 | 96,36 | 58,24 | 240.505,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 15:05 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 09.09. | -0,08 | -0,02 | 26,65 | 17,06 | 167,16 | |
| ACCENTRO RE | 35,00EUR | 09:32 | +19,05 | +5,60 | 80,50 | 0,05 | 1.050,00 | |
| ACI Worldwide Inc. | 45,20EUR | 13:55 | 53,00 | 32,40 | 8.136,00 | |||
| Adamas Trust Inc. | 8,400EUR | 09.09. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 100,00EUR | 15:10 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 14:32 | 104,00 | 47,30 | 76.758,40 | |||
| adidas | 140,60EUR | 15:10 | -3,90 | -5,70 | 200,90 | 130,20 | 8.600.642,60 | |
| Adobe Systems | 215,20EUR | 15:10 | -1,76 | -3,85 | 314,95 | 165,72 | 722.426,40 | |
| ADTRAN Holdings Inc. | 6,031EUR | 14:59 | -2,98 | -0,185 | 17,200 | 6,031 | 9.595,32 | |
| Adva | 22,50EUR | 08:32 | +0,44 | +0,10 | 23,50 | 21,00 | 27.000,00 | |
| Advanced Energy Inds Inc. | 241,40EUR | 14:54 | -2,41 | -5,90 | 344,00 | 132,00 | 3.621,00 | |
| AMD | 437,20EUR | 15:10 | -2,18 | -9,75 | 511,70 | 126,50 | 2.950.662,80 | |
| Adyen | 924,00EUR | 15:07 | -2,81 | -26,70 | 1.596,40 | 774,30 | 674.520,00 | |
| AEGON Ltd. | 7,848EUR | 15:02 | +0,69 | +0,054 | 8,364 | 5,774 | 27.664,20 | |
| Aehr Test Systems | 77,64EUR | 14:58 | -4,16 | -3,40 | 126,65 | 16,43 | 168.323,52 | |
| AeroVironment Inc. | 126,50EUR | 15:03 | +3,84 | +4,65 | 359,50 | 117,45 | 315.997,00 | |
| AGEAS SA/NV | 74,35EUR | 14:30 | +1,15 | +0,85 | 76,55 | 55,95 | 33.234,45 | |
| Agenus Inc. | 5,950EUR | 14:48 | +0,85 | +0,050 | 7,450 | 2,360 | 2.504,95 | |
| Agilysys Inc. | 94,00EUR | 09.09. | -0,55 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 09.09. | -2,01 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 12:58 | 12,80 | 10,85 | 64.239,00 | |||
| Ahold Delhaize | 31,23EUR | 14:57 | +0,48 | +0,15 | 42,94 | 30,34 | 318.327,39 | |
| Air F.-KLM | 11,53EUR | 14:39 | +0,78 | +0,09 | 14,39 | 8,37 | 57.279,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,34EUR | 14:43 | +0,15 | +0,26 | 190,00 | 155,00 | 764.431,94 | |
| Airbus SE | 195,84EUR | 15:08 | -0,03 | -0,06 | 221,25 | 154,50 | 866.200,32 | |
| Aixtron SE | 36,29EUR | 15:08 | -3,02 | -1,13 | 62,68 | 11,68 | 610.579,25 | |
| Akamai Technologies Inc. | 94,40EUR | 14:31 | -1,60 | -1,52 | 141,56 | 61,11 | 66.740,80 | |
| Alibaba | 93,20EUR | 15:07 | -0,75 | -0,70 | 164,20 | 79,50 | 1.228.842,00 | |
| Align Technology Inc. | 132,15EUR | 13:50 | +0,27 | +0,35 | 169,55 | 104,90 | 19.293,90 | |
| Alkermes PLC | 39,50EUR | 09.09. | +0,42 | +0,16 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 12:48 | 68,80 | 27,10 | 26.972,40 | |||
| Allane | 12,30EUR | 12:46 | 12,50 | 8,20 | 1.057,80 | |||
| Allegiant Travel Co. | 65,52EUR | 14:38 | -2,23 | -1,46 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,50EUR | 13:29 | +1,99 | +0,30 | 24,40 | 14,35 | 35.898,00 | |
| Allianz | 440,30EUR | 15:10 | +1,17 | +5,10 | 454,50 | 337,10 | 6.042.677,20 | |
| Allient Inc. | 80,00EUR | 15:02 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 219,00EUR | 09.09. | +0,50 | +1,10 | 425,00 | 172,15 | 40.296,00 | |
| Alpha & Omega Semiconductor | 21,72EUR | 14:29 | -0,46 | -0,10 | 46,86 | 14,87 | 8.231,88 | |
| Alphabet Inc. | 281,25EUR | 15:10 | -0,35 | -1,00 | 346,95 | 202,10 | 1.046.250,00 | |
| Alphabet Inc. | 283,25EUR | 15:09 | -0,35 | -1,00 | 350,75 | 201,45 | 3.619.651,75 | |
| Alstom S.A. | 15,74EUR | 15:06 | -0,35 | -0,06 | 30,19 | 14,95 | 39.601,84 | |
| Altria Group Inc. | 59,34EUR | 14:49 | +1,54 | +0,90 | 67,68 | 46,55 | 238.784,16 | |
| AlzChem Grp. | 163,30EUR | 15:09 | +1,05 | +1,70 | 209,40 | 122,60 | 11.267,70 | |
| Amadeus Fire | 18,96EUR | 14:45 | +1,74 | +0,32 | 57,90 | 18,82 | 41.503,44 | |
| AMAG Austria Metall AG | 27,10EUR | 14:56 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,30EUR | 09.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 215,70EUR | 15:10 | -0,58 | -1,25 | 249,00 | 165,88 | 4.196.443,50 | |
| Ambarella Inc. | 58,18EUR | 15:03 | -2,34 | -1,38 | 83,76 | 42,15 | 45.554,94 | |
| AMC Global Media Inc. | 10,90EUR | 09.09. | 11,00 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,200EUR | 09.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 277,00EUR | 14:33 | +0,18 | +0,50 | 331,60 | 252,05 | 116.617,00 | |
| American International Grp Inc | 63,56EUR | 09.09. | -0,28 | -0,18 | 73,84 | 60,57 | 8.517,04 | |
| American Public Education | 37,60EUR | 15:11 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,50EUR | 14:34 | -0,19 | -0,04 | 39,00 | 21,50 | 1.075,00 | |
| Amgen | 336,35EUR | 15:09 | -0,21 | -0,70 | 383,95 | 228,95 | 189.701,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,36EUR | 15:01 | -3,25 | -1,43 | 83,99 | 21,41 | 18.678,56 | |
| ams-OSRAM AG | 18,85EUR | 15:08 | -3,59 | -0,70 | 26,70 | 7,38 | 54.495,35 | |
| Amtech Systems Inc. | 13,20EUR | 08:29 | -1,54 | -0,20 | 23,60 | 6,10 | 118,80 | |
| Analog Devices Inc. | 309,40EUR | 14:09 | -2,70 | -8,45 | 388,50 | 191,96 | 56.620,20 | |
| Andersons Inc., The | 60,00EUR | 09.09. | 70,50 | 33,58 | ||||
| Andritz AG | 83,40EUR | 15:03 | +0,48 | +0,40 | 84,90 | 57,80 | 22.768,20 | |
| Angiodynamics Inc. | 13,00EUR | 09.09. | -0,76 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,29EUR | 15:05 | -5,14 | -2,50 | 50,70 | 28,60 | 54.298,17 | |
| AB InBev | 67,80EUR | 14:25 | +1,59 | +1,06 | 76,12 | 48,88 | 203.671,20 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 13:43 | 84,50 | 60,00 | 1.708,00 | |||
| Apogee Enterprises Inc. | 34,00EUR | 09.09. | -0,61 | -0,20 | 42,80 | 27,60 | ||
| Apple | 273,45EUR | 15:09 | +0,79 | +2,15 | 301,80 | 193,36 | 4.834.869,45 | |
| Applied Materia | 387,70EUR | 15:08 | -3,35 | -13,45 | 647,80 | 139,16 | 369.478,10 | |
| Applied Optoelectronics Inc. | 89,74EUR | 15:05 | -3,03 | -2,79 | 199,48 | 16,20 | 160.185,90 | |
| ArcelorMittal S.A. | 64,76EUR | 14:59 | -2,08 | -1,38 | 68,50 | 28,91 | 31.473,36 | |
| Arch Capital Group Ltd. | 83,02EUR | 14:42 | +0,51 | +0,42 | 94,32 | 72,16 | 17.434,20 | |
| argenx SE | 858,00EUR | 14:43 | -0,19 | -1,60 | 924,40 | 564,60 | 37.752,00 | |
| Aroundtown SA | 1,839EUR | 15:07 | -1,18 | -0,022 | 3,354 | 1,830 | 277.534,52 | |
| Arrow Financial Corp. | 31,00EUR | 15:05 | -4,91 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 15:02 | -1,81 | -15,00 | ||||
| ASML | 1.453,60EUR | 15:10 | -2,38 | -35,40 | 1.748,00 | 674,50 | 5.433.556,80 | |
| ASML Holding N.V. | 1.470,00EUR | 13:50 | -2,36 | -35,00 | 1.750,00 | 674,00 | 47.040,00 | |
| Associated Banc-Corp | 25,60EUR | 14:30 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,80EUR | 15:01 | -1,54 | -1,00 | 79.686,20 | |||
| AstraZeneca PLC | 134,95EUR | 14:46 | +0,97 | +1,30 | 181,10 | 124,00 | 171.656,40 | |
| Astronics Corp. | 65,50EUR | 07:58 | -0,77 | -0,50 | 84,50 | 33,50 | 1.965,00 | |
| AT & T Inc. | 21,97EUR | 14:52 | +1,37 | +0,30 | 25,52 | 17,41 | 66.261,52 | |
| AT&S | 168,80EUR | 15:10 | +0,24 | +0,40 | 245,50 | 18,52 | 247.967,20 | |
| ATOSS Software SE | 90,20EUR | 15:01 | -1,42 | -1,30 | 123,40 | 65,10 | 235.241,60 | |
| AtriCure Inc. | 46,00EUR | 13:24 | -0,44 | -0,20 | 4.600,00 | |||
| Aumann | 13,00EUR | 14:47 | -2,26 | -0,30 | 16,20 | 11,02 | 99.619,00 | |
| AUMOVIO | 38,35EUR | 13:44 | +3,24 | +1,20 | 231.097,10 | |||
| Aurubis | 173,00EUR | 15:04 | -4,22 | -7,60 | 224,00 | 94,25 | 462.775,00 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 14:56 | +0,41 | +0,040 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,38EUR | 15:06 | +1,95 | +0,39 | 31,54 | 14,40 | 1.075.778,68 | |
| Autodesk Inc. | 179,04EUR | 15:07 | -0,38 | -0,68 | 278,95 | 162,34 | 106.707,84 | |
| Automatic Data Processing Inc. | 227,30EUR | 14:45 | -0,24 | -0,55 | 254,05 | 160,06 | 27.957,90 | |
| Avis Budget Group Inc. | 114,90EUR | 09.09. | +0,27 | +0,30 | 712,20 | 73,76 | 344,70 | |
| AXA-UAP | 43,23EUR | 14:55 | +0,91 | +0,39 | 45,89 | 36,55 | 512.016,12 | |
| Axos Financial Inc. | 83,50EUR | 09.09. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 56,06EUR | 14:53 | -5,57 | -3,32 | 128,55 | 2,90 | 116.436,62 | |
| Azenta Inc. | 25,80EUR | 09.09. | 34,60 | 13,80 | 1.032,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.