Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,24EUR | 20:14 | -0,26 | -0,22 | 109,70 | 52,40 | 4.484,48 | |
| ABB Ltd. | 76,44EUR | 20:31 | +0,37 | +0,28 | 718.918,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,00EUR | 21:28 | +4,00 | +0,50 | 40,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,79EUR | 10:38 | -3,69 | -0,70 | 24,06 | 12,41 | 939,50 | |
| ACCENTRO RE | 80,00EUR | 11.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 32,60EUR | 19:46 | -2,96 | -1,00 | 55,50 | 32,40 | 10.595,00 | |
| Adamas Trust Inc. | 6,700EUR | 11.02. | +2,26 | +0,150 | 7,150 | 4,600 | ||
| Addus HomeCare Corp. | 94,00EUR | 21:28 | +1,08 | +1,00 | 110,00 | 74,50 | ||
| Adesso SE | 63,10EUR | 20:55 | -3,57 | -2,30 | 109,80 | 61,80 | 1.066.957,90 | |
| adidas | 154,15EUR | 21:24 | -0,32 | -0,50 | 263,70 | 142,55 | 3.842.342,90 | |
| Adobe Systems | 220,85EUR | 21:27 | +2,03 | +4,40 | 447,50 | 211,50 | 3.025.424,15 | |
| ADTRAN Holdings Inc. | 8,364EUR | 20:55 | -3,91 | -0,336 | 11,600 | 5,868 | 14.904,65 | |
| Adva | 22,20EUR | 15:50 | +0,45 | +0,10 | 22,50 | 19,42 | 488,40 | |
| Advanced Energy Inds Inc. | 264,00EUR | 20:02 | +0,77 | +2,00 | 274,00 | 68,00 | 41.184,00 | |
| AMD | 173,26EUR | 21:23 | -3,48 | -6,24 | 229,45 | 67,99 | 6.187.114,60 | |
| Adyen | 923,40EUR | 21:28 | -20,53 | -238,20 | 1.866,00 | 902,00 | 17.614.778,40 | |
| AEGON Ltd. | 6,480EUR | 21:07 | -2,81 | -0,186 | 7,020 | 4,836 | 371.206,80 | |
| Aehr Test Systems | 24,34EUR | 19:48 | -18,22 | -5,17 | 30,99 | 5,85 | 44.250,12 | |
| AeroVironment Inc. | 199,70EUR | 21:23 | -2,84 | -5,80 | 359,50 | 94,20 | 255.016,90 | |
| AGEAS SA/NV | 62,20EUR | 19:22 | +0,65 | +0,40 | 63,30 | 48,72 | 27.243,60 | |
| Agilysys Inc. | 74,00EUR | 11.02. | -5,56 | -4,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 11.02. | +2,59 | +0,60 | 39,60 | 18,90 | 4.502,40 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 19:44 | +4,33 | +0,50 | 13,50 | 10,20 | 26.076,20 | |
| Ahold Delhaize | 39,27EUR | 20:44 | +2,14 | +0,82 | 39,49 | 31,60 | 331.674,42 | |
| Air F.-KLM | 11,84EUR | 19:36 | -1,05 | -0,13 | 15,15 | 6,92 | 28.558,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,82EUR | 20:57 | -0,10 | -0,16 | 187,08 | 155,00 | 739.431,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 190,92EUR | 21:21 | +1,82 | +3,42 | 221,25 | 129,90 | 3.618.506,76 | |
| Aixtron SE | 21,62EUR | 21:28 | -3,41 | -0,76 | 23,12 | 8,12 | 3.626.041,54 | |
| Akamai Technologies Inc. | 88,06EUR | 20:04 | +11,57 | +9,20 | 97,30 | 60,01 | 471.649,36 | |
| Alibaba | 133,40EUR | 21:25 | -3,62 | -5,00 | 164,20 | 86,90 | 1.818.909,00 | |
| Align Technology Inc. | 157,60EUR | 20:17 | -5,93 | -9,85 | 199,00 | 104,90 | 53.584,00 | |
| Alkermes PLC | 27,60EUR | 18:09 | -2,78 | -0,80 | 35,20 | 22,40 | 2.401,20 | |
| All for One Group SE | 37,70EUR | 16:47 | -0,53 | -0,20 | 60,80 | 34,30 | 106.728,70 | |
| Allane | 9,500EUR | 17:24 | 10,900 | 7,600 | 85,50 | |||
| Allegiant Travel Co. | 91,00EUR | 17:24 | +1,09 | +1,00 | 97,50 | 35,00 | 48.685,00 | |
| Allgeier SE | 16,00EUR | 21:09 | -7,78 | -1,35 | 24,40 | 14,50 | 898.384,00 | |
| Allianz | 368,60EUR | 21:29 | -0,22 | -0,80 | 395,90 | 290,10 | 19.825.151,00 | |
| Allient Inc. | 55,00EUR | 21:25 | +1,85 | +1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 259,00EUR | 19:05 | -1,97 | -5,30 | 425,00 | 185,00 | 30.562,00 | |
| Alpha & Omega Semiconductor | 17,60EUR | 17:24 | -1,66 | -0,29 | 34,96 | 14,60 | 352,00 | |
| Alphabet Inc. | 259,75EUR | 21:28 | -0,86 | -2,25 | 297,20 | 125,02 | 1.713.311,00 | |
| Alphabet Inc. | 259,75EUR | 21:29 | -0,80 | -2,10 | 296,20 | 122,02 | 13.581.028,75 | |
| Alstom S.A. | 29,17EUR | 21:11 | -1,02 | -0,30 | 30,19 | 15,88 | 410.013,52 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,57EUR | 21:04 | +1,77 | +0,98 | 59,01 | 46,55 | 1.116.408,95 | |
| AlzChem Grp. | 144,00EUR | 20:49 | -3,92 | -5,80 | 170,80 | 61,00 | 244.512,00 | |
| Amadeus Fire | 35,20EUR | 20:47 | -4,06 | -1,45 | 93,90 | 34,70 | 234.361,60 | |
| AMAG Austria Metall AG | 25,60EUR | 21:10 | 27,00 | 22,40 | ||||
| Amarin Corp. PLC | 12,60EUR | 13:39 | -1,60 | -0,20 | 17,50 | 6,72 | 63,00 | |
| Amazon.com Inc. | 167,24EUR | 21:29 | -2,85 | -4,90 | 224,80 | 142,10 | 34.446.088,32 | |
| Ambarella Inc. | 55,98EUR | 16:15 | -3,03 | -1,70 | 83,52 | 35,65 | 671,76 | |
| AMC Networks Inc. | 6,382EUR | 11.02. | -3,38 | -0,212 | 9,460 | 4,920 | 127,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 11.02. | +1,63 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 290,75EUR | 21:21 | -2,67 | -7,95 | 331,60 | 195,02 | 484.680,25 | |
| American International Grp Inc | 66,23EUR | 21:17 | +0,96 | +0,63 | 81,00 | 60,57 | 12.451,24 | |
| American Public Education | 35,60EUR | 21:27 | -0,56 | -0,20 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 51,00EUR | 16:04 | -3,61 | -1,80 | 72,50 | 42,20 | 5.100,00 | |
| Amerisafe Inc. | 32,18EUR | 16:23 | +0,25 | +0,08 | 49,94 | 30,68 | 6.436,00 | |
| Amgen | 312,00EUR | 21:26 | +1,30 | +4,00 | 325,15 | 228,95 | 489.840,00 | |
| Amicus Therapeutics Inc. | 12,00EUR | 11.02. | +0,84 | +0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 43,54EUR | 20:58 | -9,85 | -4,64 | 47,97 | 12,80 | 34.570,76 | |
| ams-OSRAM AG | 9,590EUR | 19:33 | +6,43 | +0,570 | 14,340 | 5,400 | 352.499,63 | |
| Analog Devices Inc. | 281,05EUR | 20:32 | -1,18 | -3,35 | 292,00 | 140,82 | 362.835,55 | |
| Andersons Inc., The | 58,00EUR | 09:36 | -0,69 | -0,40 | 58,10 | 27,76 | 58,00 | |
| Andritz AG | 73,50EUR | 21:19 | -1,42 | -1,05 | 77,20 | 44,50 | 112.308,00 | |
| Angiodynamics Inc. | 9,750EUR | 07:32 | -3,14 | -0,300 | 8.014,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,90EUR | 19:55 | -1,18 | -0,50 | 43,70 | 22,40 | 155.784,20 | |
| AB InBev | 67,40EUR | 21:23 | +4,17 | +2,70 | 68,64 | 48,88 | 1.721.059,00 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 11.02. | +0,78 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 11.02. | -0,57 | -0,20 | 49,00 | 27,60 | ||
| Apple | 220,55EUR | 21:29 | -5,15 | -11,95 | 247,55 | 152,00 | 10.836.503,70 | |
| Applied Materia | 277,50EUR | 21:16 | -3,03 | -8,65 | 292,50 | 103,42 | 866.355,00 | |
| Applied Optoelectronics Inc. | 36,80EUR | 21:25 | -9,45 | -3,80 | 42,80 | 8,80 | 90.491,20 | |
| ArcelorMittal S.A. | 52,10EUR | 21:16 | -8,23 | -4,64 | 56,80 | 20,56 | 931.391,70 | |
| Arch Capital Group Ltd. | 82,33EUR | 11.02. | +2,40 | +1,98 | 90,13 | 72,16 | 8.726,98 | |
| argenx SE | 704,80EUR | 18:49 | +0,48 | +3,40 | 809,80 | 442,00 | 35.240,00 | |
| Aroundtown SA | 2,796EUR | 21:18 | -7,85 | -0,238 | 3,540 | 2,144 | 699.771,70 | |
| Arrow Financial Corp. | 29,20EUR | 21:28 | 30,60 | 18,30 | ||||
| ASM International N.V. | 670,00EUR | 20:58 | -3,60 | -25,00 | ||||
| ASML | 1.186,40EUR | 21:29 | -1,89 | -22,80 | 1.326,80 | 510,00 | 10.700.141,60 | |
| ASML Holding N.V. | 1.190,00EUR | 21:03 | -2,07 | -25,00 | 1.330,00 | 510,00 | 323.680,00 | |
| Associated Banc-Corp | 23,00EUR | 21:27 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,00EUR | 21:22 | -2,15 | -0,90 | 352.764,00 | |||
| AstraZeneca PLC | 171,40EUR | 20:31 | +0,20 | +0,35 | 173,05 | 111,00 | 1.090.104,00 | |
| Astronics Corp. | 64,10EUR | 21:26 | +0,71 | +0,45 | 239.605,80 | |||
| AT & T Inc. | 24,56EUR | 21:18 | +2,32 | +0,56 | 26,58 | 19,05 | 903.120,32 | |
| AT&S | 48,10EUR | 21:14 | -6,63 | -3,40 | 53,10 | 10,48 | 1.847.905,80 | |
| ATOSS Software SE | 87,00EUR | 21:27 | -3,04 | -2,70 | 159,80 | 82,90 | 519.042,00 | |
| AtriCure Inc. | 26,40EUR | 17:25 | -3,68 | -1,00 | ||||
| Aumann | 14,18EUR | 19:56 | -3,54 | -0,52 | 15,48 | 9,87 | 60.350,08 | |
| AUMOVIO | 43,80EUR | 20:58 | +0,92 | +0,40 | 170.644,80 | |||
| Aurubis | 163,80EUR | 21:29 | -3,09 | -5,20 | 172,70 | 71,15 | 2.485.501,20 | |
| AUSTRIACARD HOLDINGS AG | 7,720EUR | 21:10 | +1,18 | +0,090 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,40EUR | 21:27 | -9,79 | -2,10 | 31,54 | 14,33 | 2.073.122,80 | |
| Autodesk Inc. | 189,02EUR | 20:46 | -3,39 | -6,62 | 290,25 | 183,00 | 105.284,14 | |
| Automatic Data Processing Inc. | 178,40EUR | 20:53 | -2,62 | -4,80 | 306,05 | 176,00 | 627.076,00 | |
| Avis Budget Group Inc. | 97,64EUR | 11.02. | +0,37 | +0,36 | 189,10 | 50,70 | 97,64 | |
| AXA-UAP | 38,08EUR | 21:21 | -0,08 | -0,03 | 43,70 | 33,60 | 3.157.517,44 | |
| Axos Financial Inc. | 84,00EUR | 11.02. | 86,00 | 50,00 | ||||
| AXT Inc. | 22,00EUR | 20:40 | -5,60 | -1,26 | 24,04 | 1,01 | 112.332,00 | |
| Azenta Inc. | 23,80EUR | 19:33 | -7,14 | -1,80 | 44,20 | 22,40 | 142,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.