Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,22EUR | 15:38 | -5,71 | -4,52 | 95,18 | 52,40 | 1.346,74 | |
| ABB Ltd. | 78,32EUR | 18:46 | +0,03 | +0,02 | 221.958,88 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 19:14 | -0,91 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,50EUR | 13:14 | -0,30 | -0,06 | 24,06 | 12,70 | 4.051,50 | |
| ACCENTRO RE | 80,00EUR | 19:15 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 12:53 | +2,29 | +0,80 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 14.04. | 7,200 | 4,720 | ||||
| Addus HomeCare Corp. | 76,50EUR | 19:01 | -1,29 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,30EUR | 19:07 | +3,78 | +2,20 | 107,60 | 51,30 | 245.383,90 | |
| adidas | 139,95EUR | 19:14 | +1,82 | +2,50 | 228,90 | 130,20 | 3.752.339,40 | |
| Adobe Systems | 206,65EUR | 19:11 | +3,41 | +6,81 | 377,10 | 191,20 | 1.275.650,45 | |
| ADTRAN Holdings Inc. | 12,90EUR | 18:53 | -1,64 | -0,21 | 13,40 | 5,87 | 73.078,50 | |
| Adva | 23,00EUR | 18:36 | 23,20 | 20,10 | 41.492,00 | |||
| Advanced Energy Inds Inc. | 308,60EUR | 18:22 | -5,22 | -17,00 | 331,20 | 73,50 | 22.527,80 | |
| AMD | 214,95EUR | 19:14 | -0,35 | -0,75 | 229,45 | 74,25 | 5.726.053,05 | |
| Adyen | 963,10EUR | 19:06 | +3,88 | +35,90 | 1.750,40 | 824,50 | 2.087.037,70 | |
| AEGON Ltd. | 6,846EUR | 18:34 | -0,20 | -0,014 | 7,020 | 5,300 | 303.620,10 | |
| Aehr Test Systems | 60,04EUR | 19:09 | -4,59 | -2,88 | 63,92 | 6,90 | 226.230,72 | |
| AeroVironment Inc. | 165,45EUR | 18:48 | +0,34 | +0,55 | 359,50 | 122,05 | 129.051,00 | |
| AGEAS SA/NV | 66,85EUR | 19:12 | -2,12 | -1,45 | 68,30 | 50,75 | 67.852,75 | |
| Agenus Inc. | 3,980EUR | 16:30 | -2,03 | -0,080 | 8,454 | 2,360 | 39.800,00 | |
| Agilysys Inc. | 56,00EUR | 17:56 | +2,73 | +1,50 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 14.04. | +0,71 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:38 | 13,50 | 10,60 | 29.640,00 | |||
| Ahold Delhaize | 40,59EUR | 19:09 | -1,12 | -0,46 | 42,94 | 32,00 | 100.297,89 | |
| Air F.-KLM | 10,21EUR | 19:09 | +1,24 | +0,13 | 15,15 | 7,21 | 357.758,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,38EUR | 19:06 | -0,06 | -0,12 | 189,98 | 155,00 | 642.526,02 | |
| Airbus SE | 171,02EUR | 19:15 | -1,43 | -2,48 | 221,25 | 131,94 | 5.251.511,14 | |
| Aixtron SE | 40,51EUR | 19:14 | +13,79 | +4,91 | 42,50 | 9,86 | 32.742.410,05 | |
| Akamai Technologies Inc. | 77,50EUR | 18:33 | +2,02 | +1,52 | 104,84 | 60,41 | 82.537,50 | |
| Alibaba | 112,40EUR | 19:12 | +0,72 | +0,80 | 164,20 | 88,50 | 960.008,40 | |
| Align Technology Inc. | 156,65EUR | 15:47 | +0,45 | +0,70 | 180,60 | 104,90 | 2.349,75 | |
| Alkermes PLC | 28,20EUR | 14.04. | -0,85 | -0,24 | 30,40 | 22,40 | 1.410,00 | |
| All for One Group SE | 36,00EUR | 17:21 | 58,80 | 30,60 | 14.400,00 | |||
| Allane | 9,950EUR | 14.04. | +0,54 | +0,050 | 10,900 | 7,600 | 995,00 | |
| Allegiant Travel Co. | 72,38EUR | 14.04. | +0,11 | +0,08 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 17,90EUR | 18:57 | +2,28 | +0,40 | 24,40 | 14,35 | 39.952,80 | |
| Allianz | 386,10EUR | 19:15 | +0,39 | +1,50 | 395,90 | 332,00 | 20.862.141,30 | |
| Allient Inc. | 58,00EUR | 19:03 | -2,52 | -1,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 283,60EUR | 15:46 | -0,88 | -2,50 | 425,00 | 202,30 | 31.763,20 | |
| Alpha & Omega Semiconductor | 25,88EUR | 17:28 | -0,43 | -0,11 | 27,86 | 14,60 | 56.004,32 | |
| Alphabet Inc. | 281,25EUR | 19:14 | +0,41 | +1,15 | 297,20 | 130,08 | 2.035.125,00 | |
| Alphabet Inc. | 283,35EUR | 19:13 | +0,55 | +1,55 | 296,20 | 128,52 | 8.613.840,00 | |
| Alstom S.A. | 22,81EUR | 19:01 | -0,04 | -0,01 | 30,19 | 17,90 | 76.048,54 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,16EUR | 18:54 | -1,01 | -0,56 | 59,87 | 46,55 | 491.972,04 | |
| AlzChem Grp. | 185,90EUR | 18:40 | -0,64 | -1,20 | 189,90 | 98,00 | 303.574,70 | |
| Amadeus Fire | 24,60EUR | 18:52 | +3,85 | +0,90 | 82,30 | 21,65 | 104.033,40 | |
| AMAG Austria Metall AG | 29,20EUR | 17:35 | +2,10 | +0,60 | 30,60 | 22,40 | 438,00 | |
| Amarin Corp. PLC | 12,20EUR | 14.04. | +3,31 | +0,40 | 17,50 | 7,96 | 183,00 | |
| Amazon.com Inc. | 210,30EUR | 19:14 | -0,31 | -0,65 | 224,80 | 145,62 | 16.744.506,60 | |
| Ambarella Inc. | 48,63EUR | 18:07 | +1,62 | +0,77 | 83,52 | 36,07 | 3.404,10 | |
| AMC Networks Inc. | 6,350EUR | 14.04. | +5,47 | +0,350 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 14.04. | +1,03 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 279,90EUR | 19:14 | +1,01 | +2,80 | 331,60 | 210,20 | 343.157,40 | |
| American International Grp Inc | 66,04EUR | 18:33 | +1,14 | +0,74 | 76,76 | 60,57 | 792,48 | |
| American Public Education | 47,80EUR | 18:50 | +0,84 | +0,40 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 14.04. | -1,13 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,84EUR | 09:30 | -0,14 | -0,04 | 44,36 | 27,02 | 28,84 | |
| Amgen | 292,95EUR | 17:48 | -1,06 | -3,15 | 333,30 | 228,95 | 214.732,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 14.04. | +0,17 | +0,02 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 49,39EUR | 19:11 | -4,46 | -2,31 | 52,80 | 13,87 | 65.738,09 | |
| ams-OSRAM AG | 11,60EUR | 18:55 | +1,31 | +0,15 | 14,34 | 6,16 | 370.550,40 | |
| Amtech Systems Inc. | 13,30EUR | 17:11 | -2,99 | -0,40 | 15,50 | 2,98 | 1.755,60 | |
| Analog Devices Inc. | 289,25EUR | 18:52 | -1,25 | -3,70 | 312,20 | 150,00 | 14.462,50 | |
| Andersons Inc., The | 62,50EUR | 14.04. | -3,23 | -2,00 | 65,50 | 27,76 | 8.875,00 | |
| Andritz AG | 68,00EUR | 16:03 | -1,32 | -0,90 | 77,20 | 52,45 | 66.980,00 | |
| Angiodynamics Inc. | 8,750EUR | 14.04. | -0,57 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,33EUR | 18:14 | +0,27 | +0,11 | 44,90 | 22,98 | 42.776,55 | |
| AB InBev | 64,08EUR | 18:11 | -0,09 | -0,06 | 68,88 | 48,88 | 419.467,68 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 14.04. | -2,27 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.04. | -3,27 | -1,00 | 44,40 | 27,60 | ||
| Apple | 225,05EUR | 19:15 | +2,58 | +5,65 | 247,55 | 167,62 | 8.965.766,95 | |
| Applied Materia | 324,75EUR | 18:41 | -2,88 | -9,65 | 346,00 | 116,34 | 712.176,75 | |
| Applied Optoelectronics Inc. | 117,42EUR | 18:59 | -3,61 | -4,42 | 137,40 | 8,85 | 1.052.905,14 | |
| ArcelorMittal S.A. | 52,08EUR | 18:26 | -1,22 | -0,64 | 57,30 | 23,29 | 549.235,68 | |
| Arch Capital Group Ltd. | 81,90EUR | 15:38 | +1,70 | +1,38 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 712,40EUR | 18:31 | +1,34 | +9,40 | 809,80 | 442,00 | 210.870,40 | |
| Aroundtown SA | 2,662EUR | 17:24 | +2,33 | +0,060 | 3,540 | 2,150 | 315.955,44 | |
| Arrow Financial Corp. | 30,60EUR | 18:56 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 18:58 | -1,33 | -10,00 | ||||
| ASML | 1.215,60EUR | 19:15 | -5,60 | -72,00 | 1.326,80 | 548,90 | 36.801.074,40 | |
| ASML Holding N.V. | 1.210,00EUR | 19:09 | -5,84 | -75,00 | 1.330,00 | 546,00 | 1.445.950,00 | |
| Associated Banc-Corp | 23,40EUR | 19:17 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,10EUR | 17:55 | 97.196,40 | |||||
| AstraZeneca PLC | 169,55EUR | 17:38 | -2,17 | -3,75 | 181,10 | 115,15 | 985.424,60 | |
| Astronics Corp. | 63,00EUR | 18:30 | -0,78 | -0,50 | 8.379,00 | |||
| AT & T Inc. | 21,62EUR | 18:18 | +0,21 | +0,05 | 25,52 | 19,05 | 183.100,66 | |
| AT&S | 71,00EUR | 19:12 | +2,92 | +2,00 | 71,90 | 12,12 | 736.554,00 | |
| ATOSS Software SE | 78,00EUR | 19:04 | +1,85 | +1,40 | 159,80 | 72,40 | 173.550,00 | |
| AtriCure Inc. | 24,80EUR | 14.04. | +0,81 | +0,20 | 818,40 | |||
| Aumann | 13,00EUR | 17:14 | +0,40 | +0,05 | 15,48 | 10,70 | 51.636,00 | |
| AUMOVIO | 35,50EUR | 19:07 | -1,53 | -0,55 | 95.104,50 | |||
| Aurubis | 180,70EUR | 19:00 | -1,79 | -3,30 | 187,50 | 73,00 | 855.975,90 | |
| AUSTRIACARD HOLDINGS AG | 6,840EUR | 19:06 | +0,59 | +0,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,24EUR | 19:14 | +4,87 | +0,93 | 31,54 | 14,40 | 1.116.903,92 | |
| Autodesk Inc. | 201,10EUR | 17:12 | +4,10 | +7,93 | 279,70 | 183,00 | 57.112,40 | |
| Automatic Data Processing Inc. | 167,18EUR | 18:20 | +1,22 | +2,02 | 290,90 | 160,06 | 169.520,52 | |
| Avis Budget Group Inc. | 312,10EUR | 19:12 | -10,78 | -37,30 | 351,40 | 61,84 | 1.032.114,70 | |
| AXA-UAP | 42,00EUR | 19:13 | +0,70 | +0,29 | 43,70 | 36,55 | 2.584.722,00 | |
| Axos Financial Inc. | 80,00EUR | 15:18 | +1,90 | +1,50 | 86,00 | 52,00 | 80,00 | |
| AXT Inc. | 51,44EUR | 19:06 | -11,78 | -6,68 | 61,75 | 1,04 | 357.302,24 | |
| Azenta Inc. | 20,00EUR | 14.04. | +4,95 | +1,00 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.