Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 21:32 | -0,67 | -0,44 | 129,35 | 63,06 | 13.686,84 | |
| ABB Ltd. | 82,30EUR | 20:59 | -1,01 | -0,84 | 96,36 | 58,24 | 277.104,10 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 21:16 | +1,71 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 09.09. | +0,42 | +0,10 | 26,65 | 17,06 | 167,16 | |
| ACCENTRO RE | 35,00EUR | 21:36 | +19,05 | +5,60 | 80,50 | 0,05 | 2.450,00 | |
| ACI Worldwide Inc. | 45,20EUR | 13:55 | -0,45 | -0,20 | 53,00 | 32,40 | 8.136,00 | |
| Adamas Trust Inc. | 8,400EUR | 09.09. | -3,68 | -0,300 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,00EUR | 21:34 | -0,50 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 17:02 | +0,35 | +0,20 | 104,00 | 47,30 | 82.460,80 | |
| adidas | 142,60EUR | 21:34 | -2,53 | -3,70 | 200,90 | 130,20 | 13.472.277,60 | |
| Adobe Systems | 214,60EUR | 21:37 | -2,33 | -5,10 | 314,95 | 165,72 | 2.057.584,80 | |
| ADTRAN Holdings Inc. | 6,406EUR | 20:19 | +0,77 | +0,048 | 17,200 | 6,031 | 12.113,75 | |
| Adva | 22,50EUR | 08:32 | +1,33 | +0,30 | 23,50 | 21,00 | 27.000,00 | |
| Advanced Energy Inds Inc. | 239,80EUR | 19:00 | -3,72 | -9,10 | 344,00 | 132,00 | 3.836,80 | |
| AMD | 434,40EUR | 21:16 | -2,72 | -12,15 | 511,70 | 126,50 | 5.015.148,00 | |
| Adyen | 921,40EUR | 21:29 | -3,39 | -32,30 | 1.596,40 | 774,30 | 1.511.096,00 | |
| AEGON Ltd. | 7,812EUR | 18:46 | +0,23 | +0,018 | 8,364 | 5,774 | 32.224,50 | |
| Aehr Test Systems | 82,00EUR | 21:35 | +0,42 | +0,34 | 126,65 | 16,43 | 276.258,00 | |
| AeroVironment Inc. | 129,20EUR | 21:31 | +5,78 | +7,00 | 359,50 | 117,45 | 1.510.477,20 | |
| AGEAS SA/NV | 73,85EUR | 19:45 | +0,20 | +0,15 | 76,55 | 55,95 | 33.306,35 | |
| Agenus Inc. | 5,950EUR | 14:48 | +1,71 | +0,100 | 7,450 | 2,360 | 2.504,95 | |
| Agilysys Inc. | 94,00EUR | 09.09. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,20EUR | 09.09. | -3,36 | -1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 12:58 | +1,33 | +0,15 | 12,80 | 10,85 | 64.239,00 | |
| Ahold Delhaize | 31,00EUR | 20:52 | 42,94 | 30,34 | 356.748,00 | |||
| Air F.-KLM | 11,60EUR | 18:06 | +0,44 | +0,05 | 14,39 | 8,37 | 83.217,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,54EUR | 21:07 | -1,43 | -2,40 | 190,00 | 155,00 | 1.404.606,90 | |
| Airbus SE | 195,04EUR | 21:28 | -0,19 | -0,38 | 221,25 | 154,50 | 1.191.304,32 | |
| Aixtron SE | 36,67EUR | 21:34 | -2,01 | -0,75 | 62,68 | 11,68 | 1.161.888,95 | |
| Akamai Technologies Inc. | 93,50EUR | 19:42 | -3,25 | -3,09 | 141,56 | 61,11 | 68.442,00 | |
| Alibaba | 93,60EUR | 21:37 | -0,21 | -0,20 | 164,20 | 79,50 | 1.639.216,80 | |
| Align Technology Inc. | 129,25EUR | 20:36 | -1,30 | -1,70 | 169,55 | 104,90 | 25.979,25 | |
| Alkermes PLC | 39,50EUR | 09.09. | +2,57 | +0,99 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 17:35 | 68,80 | 27,10 | 47.527,80 | |||
| Allane | 12,30EUR | 12:46 | -1,65 | -0,20 | 12,50 | 8,20 | 1.057,80 | |
| Allegiant Travel Co. | 65,52EUR | 14:38 | -1,62 | -1,06 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,30EUR | 19:22 | +0,33 | +0,05 | 24,40 | 14,35 | 78.060,60 | |
| Allianz | 439,20EUR | 21:32 | +0,90 | +3,90 | 454,50 | 337,10 | 8.132.227,20 | |
| Allient Inc. | 79,00EUR | 20:20 | -1,25 | -1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,00EUR | 21:30 | -3,13 | -6,90 | 425,00 | 172,15 | 13.910,00 | |
| Alpha & Omega Semiconductor | 21,29EUR | 16:10 | -1,89 | -0,41 | 46,86 | 14,87 | 8.366,97 | |
| Alphabet Inc. | 284,30EUR | 21:35 | +0,74 | +2,10 | 346,95 | 202,10 | 2.827.647,80 | |
| Alphabet Inc. | 286,60EUR | 21:36 | +0,83 | +2,35 | 350,75 | 201,45 | 7.479.973,40 | |
| Alstom S.A. | 15,55EUR | 20:37 | -1,77 | -0,28 | 30,19 | 14,95 | 80.771,82 | |
| Altria Group Inc. | 59,16EUR | 21:01 | +1,20 | +0,70 | 67,68 | 46,55 | 412.108,56 | |
| AlzChem Grp. | 163,20EUR | 20:54 | +1,05 | +1,70 | 209,40 | 122,60 | 111.465,60 | |
| Amadeus Fire | 18,52EUR | 21:34 | +0,43 | +0,08 | 57,90 | 18,52 | 80.821,28 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,30EUR | 09.09. | -2,46 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,75EUR | 21:37 | -0,14 | -0,30 | 249,00 | 165,88 | 7.476.141,00 | |
| Ambarella Inc. | 58,80EUR | 20:49 | -1,36 | -0,80 | 83,76 | 42,15 | 50.332,80 | |
| AMC Global Media Inc. | 10,90EUR | 09.09. | +5,64 | +0,55 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 09.09. | +1,27 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 276,00EUR | 21:12 | -0,18 | -0,50 | 331,60 | 252,05 | 243.708,00 | |
| American International Grp Inc | 63,56EUR | 09.09. | +0,09 | +0,06 | 73,84 | 60,57 | 8.517,04 | |
| American Public Education | 37,40EUR | 21:28 | +0,54 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,06EUR | 20:38 | -1,13 | -0,24 | 39,00 | 21,06 | 1.263,60 | |
| Amgen | 329,20EUR | 21:17 | -1,95 | -6,55 | 383,95 | 228,95 | 516.185,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,68EUR | 20:42 | -3,07 | -1,35 | 83,99 | 21,41 | 33.973,28 | |
| ams-OSRAM AG | 18,80EUR | 20:27 | -3,33 | -0,65 | 26,70 | 7,38 | 371.506,80 | |
| Amtech Systems Inc. | 13,20EUR | 20:27 | +0,77 | +0,10 | 23,60 | 6,10 | 184,80 | |
| Analog Devices Inc. | 311,10EUR | 20:03 | -0,69 | -2,15 | 388,50 | 191,96 | 103.285,20 | |
| Andersons Inc., The | 62,00EUR | 20:59 | +1,64 | +1,00 | 70,50 | 33,58 | 1.922,00 | |
| Andritz AG | 83,40EUR | 15:53 | +0,12 | +0,10 | 84,90 | 57,80 | 25.020,00 | |
| Angiodynamics Inc. | 13,10EUR | 17:01 | -0,76 | -0,10 | 14,00 | 8,40 | 6.550,00 | |
| Anglo American PLC | 46,25EUR | 20:39 | -5,63 | -2,74 | 50,70 | 28,60 | 57.257,50 | |
| AB InBev | 67,10EUR | 19:42 | +0,24 | +0,16 | 76,12 | 48,88 | 230.958,20 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 13:43 | 84,50 | 60,00 | 1.708,00 | |||
| Apogee Enterprises Inc. | 34,00EUR | 09.09. | -1,83 | -0,60 | 42,80 | 27,60 | ||
| Apple | 280,25EUR | 21:36 | +3,38 | +9,15 | 301,80 | 193,36 | 12.413.113,25 | |
| Applied Materia | 394,00EUR | 21:33 | -2,19 | -8,80 | 647,80 | 139,16 | 535.052,00 | |
| Applied Optoelectronics Inc. | 89,00EUR | 21:07 | -3,51 | -3,23 | 199,48 | 16,20 | 334.996,00 | |
| ArcelorMittal S.A. | 64,36EUR | 21:33 | -2,78 | -1,84 | 68,50 | 28,91 | 137.472,96 | |
| Arch Capital Group Ltd. | 83,02EUR | 14:42 | +0,63 | +0,52 | 94,32 | 72,16 | 17.434,20 | |
| argenx SE | 843,80EUR | 19:46 | -1,12 | -9,60 | 924,40 | 564,60 | 43.033,80 | |
| Aroundtown SA | 1,837EUR | 21:25 | -2,48 | -0,046 | 3,354 | 1,811 | 429.911,27 | |
| Arrow Financial Corp. | 33,00EUR | 20:38 | +1,23 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 17:47 | -2,41 | -20,00 | ||||
| ASML | 1.465,20EUR | 21:36 | -1,72 | -25,60 | 1.748,00 | 674,50 | 8.169.955,20 | |
| ASML Holding N.V. | 1.465,00EUR | 21:27 | -1,35 | -20,00 | 1.750,00 | 674,00 | 137.710,00 | |
| Associated Banc-Corp | 25,60EUR | 21:26 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,40EUR | 21:04 | -2,47 | -1,60 | 91.963,20 | |||
| AstraZeneca PLC | 137,55EUR | 21:01 | +2,15 | +2,90 | 181,10 | 124,00 | 388.578,75 | |
| Astronics Corp. | 63,00EUR | 19:54 | -3,85 | -2,50 | 84,50 | 33,50 | 5.040,00 | |
| AT & T Inc. | 21,98EUR | 19:28 | +2,01 | +0,44 | 25,52 | 17,41 | 108.779,02 | |
| AT&S | 170,80EUR | 20:56 | +1,67 | +2,80 | 245,50 | 18,52 | 421.363,60 | |
| ATOSS Software SE | 89,60EUR | 21:30 | -2,08 | -1,90 | 123,40 | 65,10 | 311.987,20 | |
| AtriCure Inc. | 46,00EUR | 13:24 | -0,44 | -0,20 | 4.600,00 | |||
| Aumann | 12,90EUR | 19:42 | -2,64 | -0,35 | 16,20 | 11,02 | 121.376,10 | |
| AUMOVIO | 38,00EUR | 21:09 | +2,03 | +0,75 | 263.986,00 | |||
| Aurubis | 170,60EUR | 21:01 | -5,22 | -9,40 | 224,00 | 94,25 | 649.303,60 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 21:30 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,18EUR | 20:50 | +0,75 | +0,15 | 31,54 | 14,40 | 1.221.858,64 | |
| Autodesk Inc. | 180,98EUR | 20:24 | +1,92 | +3,40 | 278,95 | 162,34 | 175.188,64 | |
| Automatic Data Processing Inc. | 230,50EUR | 19:28 | +0,94 | +2,15 | 254,05 | 160,06 | 67.075,50 | |
| Avis Budget Group Inc. | 112,30EUR | 16:13 | -3,09 | -3,50 | 712,20 | 73,76 | 112,30 | |
| AXA-UAP | 43,13EUR | 21:22 | +0,82 | +0,35 | 45,89 | 36,55 | 717.553,81 | |
| Axos Financial Inc. | 83,50EUR | 09.09. | +0,63 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 56,10EUR | 21:31 | -6,58 | -3,92 | 128,55 | 2,90 | 188.103,30 | |
| Azenta Inc. | 25,80EUR | 09.09. | +0,78 | +0,20 | 34,60 | 13,80 | 1.032,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.