Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,48EUR22.09.-0,26-0,18129,3563,062.328,32
ABB Ltd.88,72EUR08:42+0,05+0,0496,3658,244.169,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,00EUR08:00+0,81+0,2031,209,00
Acadia Pharmaceuticals Inc.23,43EUR22.09.-0,39-0,0926,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR22.09.53,0032,40217,00
Adamas Trust Inc.7,800EUR22.09.8,9005,600
Addus HomeCare Corp.98,00EUR08:00+0,51+0,50107,0068,50
Adesso SE55,10EUR07:52+1,11+0,60103,0047,3025.401,10
adidas147,60EUR08:50+0,58+0,85200,90130,20112.176,00
Adobe Systems210,00EUR08:47+0,43+0,90314,60165,7231.080,00
ADTRAN Holdings Inc.6,399EUR08:00+0,22+0,01417,2006,01944,79
Adva22,30EUR22.09.23,5021,2011.774,40
Advanced Energy Inds Inc.228,40EUR22.09.-0,42-1,00344,00142,0010.734,80
AMD547,10EUR08:52+0,20+1,10547,90132,341.357.902,20
Adyen889,90EUR08:48+1,97+17,101.596,40774,30235.823,50
AEGON Ltd.7,894EUR22.09.+0,33+0,0268,3645,774171.726,08
Aehr Test Systems87,54EUR07:47+0,27+0,24126,6516,435.865,18
AeroVironment Inc.135,50EUR08:22-0,04-0,05359,50117,451.490,50
AGEAS SA/NV75,25EUR07:30+0,13+0,1077,0055,95903,00
Agenus Inc.7,600EUR22.09.+0,67+0,0507,6002,3601.520,00
Agilysys Inc.85,50EUR22.09.-0,57-0,50123,0053,004.617,00
Agios Pharmaceuticals Inc.30,80EUR08:0039,6018,9061,60
AGRANA Beteiligungs-AG11,35EUR22.09.+0,45+0,0512,7510,855.640,95
Ahold Delhaize32,19EUR08:43-0,34-0,1142,9430,3410.880,22
Air F.-KLM12,25EUR08:30+1,03+0,1314,398,3718.232,81
Air Liquide-SA Ét.Expl.P.G.Cl.167,64EUR08:52+0,20+0,34190,00155,006.705,60
Airbus SE195,52EUR08:47+0,06+0,12221,25154,50172.253,12
Aixtron SE36,71EUR08:40+0,52+0,1962,6811,6868.317,31
Akamai Technologies Inc.103,36EUR22.09.+0,12+0,12141,5661,11163.825,60
Alibaba97,70EUR08:49-3,46-3,50164,2079,50532.465,00
Align Technology Inc.132,95EUR22.09.-0,30-0,40169,55104,9035.364,70
Alkermes PLC38,55EUR22.09.-0,37-0,1449,1523,40192,75
All for One Group SE68,40EUR22.09.+0,59+0,4070,8027,1064.911,60
Allane12,90EUR22.09.-0,80-0,1012,908,2014.964,00
Allegiant Travel Co.70,64EUR22.09.+0,48+0,34103,3550,504.450,32
Allgeier SE15,00EUR08:00+0,33+0,0524,4014,35150,00
Allianz433,00EUR08:52+0,32+1,40454,50337,102.000.893,00
Allient Inc.92,50EUR08:00+1,09+1,00102,0033,20
Alnylam Pharmaceuticals Inc221,00EUR22.09.+0,92+2,00425,00172,1535.581,00
Alpha & Omega Semiconductor24,10EUR22.09.+0,33+0,0846,8614,877.230,00
Alphabet Inc.305,80EUR08:52+0,53+1,60346,95203,50173.082,80
Alphabet Inc.308,35EUR08:51+0,54+1,65350,75203,05291.082,40
Alstom S.A.15,25EUR08:49-0,03-0,00530,1914,764.527,76
Altria Group Inc.60,36EUR08:49+0,43+0,2667,6846,555.854,92
AlzChem Grp.158,40EUR16.09.209,40122,6063.518,40
AlzChem Grp.165,30EUR08:39209,40122,606.446,70
AMAG Austria Metall AG26,90EUR08:01+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR22.09.17,5011,30180,00
Amazon.com Inc.223,65EUR08:52+0,40+0,90249,00165,88507.014,55
Ambarella Inc.59,36EUR22.09.-0,55-0,3283,7642,1518.520,32
AMC Global Media Inc.10,60EUR22.09.+0,96+0,1011,005,703.180,00
American Coastal Insura. Corp.7,950EUR22.09.+0,63+0,05010,5007,950596,25
American Expres267,40EUR08:00+0,41+1,10331,60252,056.150,20
American International Grp Inc65,70EUR22.09.+0,03+0,0273,8460,573.022,20
American Public Education34,80EUR08:15+1,75+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR22.09.-0,28-0,0637,6621,06
Amgen358,40EUR08:01+0,22+0,80383,95230,5027.238,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,30EUR08:27+0,93+0,4483,9923,6021.974,23
ams-OSRAM AG22,80EUR08:48+0,89+0,2026,707,3895.235,60
Amtech Systems Inc.13,00EUR22.09.+0,76+0,1023,606,10130,00
Analog Devices Inc.340,60EUR07:45-0,12-0,40388,50191,9631.675,80
Andersons Inc., The62,00EUR22.09.70,5033,58
Andritz AG88,40EUR08:37+2,69+2,3088,4057,80101.218,00
Angiodynamics Inc.13,10EUR22.09.14,008,40
Anglo American PLC48,57EUR08:37-0,37-0,1850,7028,9027.150,63
AB InBev68,30EUR08:27+0,18+0,1276,1249,755.054,20
ANI Pharmaceuticals Inc.67,50EUR22.09.+0,75+0,5082,5060,00
Apogee Enterprises Inc.32,20EUR22.09.42,8027,60
Apple298,25EUR08:52+0,49+1,45301,80207,80863.732,00
Applied Materia410,75EUR08:37-0,16-0,65647,80167,7652.986,75
Applied Optoelectronics Inc.92,91EUR08:39+0,20+0,19199,4816,2043.760,61
ArcelorMittal S.A.64,54EUR08:32+0,16+0,1068,5030,18645,40
Arch Capital Group Ltd.83,46EUR22.09.+0,15+0,1294,3272,166.843,72
argenx SE847,60EUR08:00+0,28+2,40924,40564,60847,60
ARM Holdings PLC289,00EUR08:41-0,34-1,00393,5080,00111.265,00
Aroundtown SA1,779EUR08:30+0,46+0,0083,2981,7411.085,19
Arrow Financial Corp.30,60EUR08:00-4,97-1,6037,2018,30
ASM International N.V.865,00EUR08:42+0,58+5,00
ASML1.528,80EUR08:52+0,49+7,401.748,00777,501.456.946,40
ASML Holding N.V.1.530,00EUR08:37+0,33+5,001.750,00786,0015.300,00
Associated Banc-Corp24,80EUR08:00-0,80-0,2028,009,00
ASTA Energy Solutions AG62,00EUR07:31+1,00+0,609.300,00
AstraZeneca PLC148,45EUR08:51+0,68+1,00181,10124,006.680,25
Astronics Corp.60,50EUR22.09.84,5036,70
AT & T Inc.21,95EUR08:48+0,09+0,0225,5217,413.357,59
AT&S216,00EUR08:52+5,45+11,00245,5021,551.336.176,00
ATOSS Software SE89,40EUR08:05+0,22+0,20123,4065,109.655,20
AtriCure Inc.51,00EUR22.09.+0,98+0,50
Aumann13,15EUR08:05-0,38-0,0516,2011,168.547,50
AUMOVIO37,10EUR08:01+0,82+0,3047,7832,482.411,50
Aurubis172,40EUR08:36+0,17+0,30224,0096,3016.722,80
AUSTRIACARD HOLDINGS AG9,740EUR08:39+0,21+0,02010,1404,420
AUTO1 Group SE18,66EUR08:48+1,59+0,2931,5414,40236.888,70
Autodesk Inc.190,16EUR22.09.-0,45-0,86278,60162,3485.952,32
Automatic Data Processing Inc.235,30EUR22.09.-0,32-0,75254,05160,0623.294,70
Avis Budget Group Inc.102,80EUR22.09.+0,26+0,24712,2073,76
AXA-UAP44,12EUR08:38-0,23-0,1045,8936,5550.429,16
Axos Financial Inc.83,50EUR22.09.-0,65-0,5086,0067,50
AXT Inc.68,78EUR07:48+0,03+0,02128,553,5812.586,74
Azenta Inc.30,00EUR22.09.34,6013,8010.650,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.