Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,50EUR | 18:06 | -7,03 | -8,65 | 129,35 | 52,40 | 7.990,00 | |
| ABB Ltd. | 88,70EUR | 21:26 | -4,13 | -3,82 | 94,42 | 48,44 | 729.025,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 21:30 | -3,77 | -0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | +0,13 | +0,03 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 59,50EUR | 17:38 | -4,80 | -3,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 04.06. | +1,65 | +0,60 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 04.06. | 7,950 | 5,500 | ||||
| Addus HomeCare Corp. | 78,00EUR | 21:27 | +1,96 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,80EUR | 21:25 | -5,70 | -3,40 | 104,00 | 51,30 | 169.264,00 | |
| adidas | 160,80EUR | 21:31 | +0,31 | +0,50 | 215,50 | 130,20 | 6.318.153,60 | |
| Adobe Systems | 217,65EUR | 21:26 | -2,02 | -4,50 | 368,55 | 191,20 | 1.106.750,25 | |
| ADTRAN Holdings Inc. | 13,33EUR | 21:25 | -10,83 | -1,61 | 17,20 | 5,87 | 60.526,69 | |
| Adva | 22,90EUR | 17:19 | -0,44 | -0,10 | 23,20 | 20,20 | 25.190,00 | |
| Advanced Energy Inds Inc. | 257,50EUR | 21:09 | -6,93 | -19,10 | 344,00 | 103,00 | 23.690,00 | |
| AMD | 408,50EUR | 21:30 | -9,32 | -41,95 | 471,00 | 99,30 | 25.961.809,00 | |
| Adyen | 818,10EUR | 21:29 | -8,57 | -76,60 | 1.750,40 | 774,30 | 6.301.006,20 | |
| AEGON Ltd. | 7,136EUR | 21:16 | -1,00 | -0,072 | 7,608 | 5,742 | 77.832,35 | |
| Aehr Test Systems | 86,22EUR | 21:30 | -14,21 | -14,16 | 103,75 | 9,46 | 129.674,88 | |
| AeroVironment Inc. | 159,85EUR | 21:30 | -9,15 | -16,00 | 359,50 | 133,05 | 246.009,15 | |
| AGEAS SA/NV | 63,15EUR | 20:39 | -0,79 | -0,50 | 69,35 | 55,05 | 47.299,35 | |
| Agilysys Inc. | 77,00EUR | 19:37 | 123,00 | 53,00 | 770,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 10:58 | -0,81 | -0,20 | 39,60 | 18,90 | 98,40 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:07 | +0,43 | +0,05 | 13,50 | 10,90 | 11.770,20 | |
| Ahold Delhaize | 35,74EUR | 20:55 | +0,99 | +0,35 | 42,94 | 32,00 | 86.526,54 | |
| Air F.-KLM | 11,31EUR | 20:22 | -2,18 | -0,25 | 15,15 | 7,70 | 112.134,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,20EUR | 21:23 | +0,48 | +0,88 | 190,00 | 155,00 | 651.825,60 | |
| Airbus SE | 178,02EUR | 21:30 | +0,32 | +0,56 | 221,25 | 154,50 | 4.916.378,34 | |
| Aixtron SE | 51,72EUR | 21:31 | -10,02 | -5,76 | 61,10 | 11,68 | 12.229.504,32 | |
| Akamai Technologies Inc. | 129,18EUR | 21:27 | -5,32 | -7,26 | 141,56 | 60,41 | 373.071,84 | |
| Alibaba | 105,20EUR | 21:30 | -3,33 | -3,60 | 164,20 | 88,50 | 2.584.764,00 | |
| Align Technology Inc. | 149,15EUR | 15:36 | -0,17 | -0,25 | 180,60 | 104,90 | 11.186,25 | |
| Alkermes PLC | 36,82EUR | 20:13 | +0,33 | +0,12 | 36,82 | 22,40 | 110,46 | |
| All for One Group SE | 32,20EUR | 18:48 | -1,23 | -0,40 | 57,40 | 27,10 | 10.851,40 | |
| Allane | 12,00EUR | 14:23 | -0,86 | -0,10 | 12,50 | 8,55 | 600,00 | |
| Allegiant Travel Co. | 72,68EUR | 15:46 | -0,36 | -0,26 | 97,50 | 41,40 | 726,80 | |
| Allgeier SE | 16,00EUR | 20:49 | -3,67 | -0,60 | 24,40 | 14,35 | 99.920,00 | |
| Allianz | 372,50EUR | 21:29 | +0,03 | +0,10 | 397,00 | 332,00 | 8.845.757,50 | |
| Allient Inc. | 70,50EUR | 21:10 | -7,24 | -5,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 262,80EUR | 21:12 | +0,77 | +2,00 | 425,00 | 241,90 | 19.184,40 | |
| Alpha & Omega Semiconductor | 38,05EUR | 18:17 | -14,26 | -6,11 | 46,86 | 14,87 | 23.743,20 | |
| Alphabet Inc. | 314,90EUR | 21:29 | -0,96 | -3,05 | 346,95 | 141,40 | 4.896.380,10 | |
| Alphabet Inc. | 316,65EUR | 21:30 | -1,02 | -3,25 | 350,75 | 140,40 | 14.743.224,00 | |
| Alstom S.A. | 17,00EUR | 21:01 | -0,38 | -0,07 | 30,19 | 15,00 | 162.591,17 | |
| Altria Group Inc. | 63,16EUR | 21:20 | +3,66 | +2,22 | 64,16 | 46,55 | 1.170.544,28 | |
| AlzChem Grp. | 172,70EUR | 21:06 | -0,75 | -1,30 | 209,40 | 116,40 | 442.802,80 | |
| Amadeus Fire | 23,35EUR | 18:38 | +4,47 | +1,00 | 81,50 | 21,65 | 72.805,30 | |
| AMAG Austria Metall AG | 27,50EUR | 20:39 | -0,72 | -0,20 | 30,60 | 22,90 | 2.997,50 | |
| Amarin Corp. PLC | 12,20EUR | 04.06. | +2,54 | +0,30 | 17,50 | 10,60 | ||
| Amazon.com Inc. | 214,15EUR | 21:31 | -1,97 | -4,30 | 238,05 | 165,88 | 8.400.462,05 | |
| Ambarella Inc. | 55,30EUR | 21:25 | -11,25 | -6,96 | 83,76 | 42,15 | 265.827,10 | |
| AMC Global Media Inc. | 8,000EUR | 04.06. | +1,82 | +0,150 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 04.06. | +2,91 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 268,60EUR | 20:54 | -0,52 | -1,40 | 331,60 | 247,00 | 268.868,60 | |
| American International Grp Inc | 63,56EUR | 11:22 | +3,52 | +2,22 | 76,76 | 60,57 | 5.211,92 | |
| American Public Education | 44,60EUR | 21:30 | +0,45 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,00EUR | 16:01 | +3,64 | +0,96 | 40,52 | 24,98 | 5.400,00 | |
| Amgen | 306,00EUR | 21:20 | +2,83 | +8,40 | 333,30 | 228,95 | 356.490,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,40EUR | 20:42 | -11,13 | -7,05 | 70,22 | 16,39 | 100.899,60 | |
| ams-OSRAM AG | 18,50EUR | 21:15 | -17,71 | -3,95 | 26,70 | 7,38 | 1.549.190,00 | |
| Amtech Systems Inc. | 16,50EUR | 19:10 | -14,36 | -2,70 | 21,00 | 3,50 | 3.448,50 | |
| Analog Devices Inc. | 353,10EUR | 21:26 | -4,49 | -16,55 | 380,85 | 186,04 | 491.162,10 | |
| Andersons Inc., The | 64,00EUR | 04.06. | 69,00 | 29,00 | ||||
| Andritz AG | 76,20EUR | 21:09 | -2,71 | -2,10 | 80,40 | 57,80 | 197.815,20 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,49EUR | 21:26 | -7,32 | -3,50 | 49,29 | 22,98 | 358.856,34 | |
| AB InBev | 67,94EUR | 21:07 | +1,10 | +0,74 | 72,50 | 48,88 | 465.524,88 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 04.06. | +2,96 | +2,00 | 84,50 | 53,00 | 9.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 04.06. | -0,63 | -0,20 | 39,60 | 27,60 | ||
| Apple | 267,75EUR | 21:31 | -0,13 | -0,35 | 273,10 | 169,02 | 13.115.198,25 | |
| Applied Materia | 395,85EUR | 21:23 | -7,63 | -32,85 | 439,90 | 132,46 | 2.116.609,95 | |
| Applied Optoelectronics Inc. | 153,16EUR | 21:21 | -10,79 | -18,80 | 199,48 | 13,30 | 1.661.479,68 | |
| ArcelorMittal S.A. | 58,16EUR | 21:21 | -5,69 | -3,50 | 62,50 | 25,78 | 442.888,40 | |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | +4,18 | +3,16 | 86,99 | 72,16 | 6.751,80 | |
| argenx SE | 770,60EUR | 21:13 | +5,30 | +38,60 | 809,80 | 442,00 | 218.079,80 | |
| Aroundtown SA | 2,352EUR | 21:24 | -3,61 | -0,088 | 3,540 | 2,150 | 1.102.601,14 | |
| Arrow Financial Corp. | 32,20EUR | 21:21 | +3,21 | +1,00 | 32,60 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 21:25 | -6,18 | -55,00 | ||||
| ASML | 1.433,00EUR | 21:31 | -5,49 | -83,20 | 1.529,80 | 588,00 | 23.151.548,00 | |
| ASML Holding N.V. | 1.435,00EUR | 21:27 | -4,97 | -75,00 | 1.530,00 | 588,00 | 1.579.935,00 | |
| Associated Banc-Corp | 24,00EUR | 21:30 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 70,60EUR | 21:25 | -8,53 | -6,40 | 514.391,60 | |||
| AstraZeneca PLC | 160,45EUR | 21:18 | +2,82 | +4,40 | 181,10 | 117,85 | 318.814,15 | |
| Astronics Corp. | 75,00EUR | 16:43 | -3,33 | -2,50 | 17.175,00 | |||
| AT & T Inc. | 19,85EUR | 21:02 | +1,36 | +0,27 | 25,52 | 19,05 | 796.621,90 | |
| AT&S | 123,00EUR | 21:29 | -15,75 | -23,00 | 153,40 | 14,94 | 4.486.671,00 | |
| ATOSS Software SE | 78,60EUR | 21:04 | -1,50 | -1,20 | 147,60 | 68,80 | 382.624,80 | |
| AtriCure Inc. | 23,00EUR | 04.06. | -0,85 | -0,20 | 920,00 | |||
| Aumann | 15,10EUR | 21:18 | +7,12 | +1,00 | 15,55 | 10,70 | 1.503.658,00 | |
| AUMOVIO | 38,80EUR | 21:18 | -1,15 | -0,45 | 163.658,40 | |||
| Aurubis | 209,00EUR | 21:21 | -5,30 | -11,60 | 224,00 | 78,25 | 1.610.345,00 | |
| AUSTRIACARD HOLDINGS AG | 9,090EUR | 21:20 | +1,11 | +0,100 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,50EUR | 21:28 | -3,71 | -0,82 | 31,54 | 14,40 | 1.442.714,50 | |
| Autodesk Inc. | 199,34EUR | 21:17 | -0,60 | -1,21 | 279,70 | 183,00 | 268.112,30 | |
| Automatic Data Processing Inc. | 203,20EUR | 20:48 | +1,95 | +3,87 | 289,90 | 160,06 | 164.185,60 | |
| Avis Budget Group Inc. | 148,00EUR | 18:01 | +0,59 | +0,90 | 712,20 | 73,76 | 77.552,00 | |
| AXA-UAP | 39,15EUR | 21:27 | -0,64 | -0,25 | 43,70 | 36,55 | 626.439,15 | |
| Axos Financial Inc. | 75,50EUR | 04.06. | +1,33 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 76,00EUR | 21:20 | -15,30 | -13,92 | 128,55 | 1,54 | 291.308,00 | |
| Azenta Inc. | 19,80EUR | 13:05 | +0,52 | +0,10 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.