Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,36EUR12.08.-0,57-0,42129,3563,0617.920,76
ABB Ltd.89,22EUR09:4696,3656,2866.825,78
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,20EUR09:47-2,24-0,6031,209,00
Acadia Pharmaceuticals Inc.25,90EUR12.08.-0,59-0,1526,0017,0619.476,80
ACCENTRO RE44,80EUR09:15-1,75-0,8080,500,05
ACI Worldwide Inc.46,20EUR12.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,850EUR12.08.8,9005,600
Addus HomeCare Corp.99,00EUR09:36107,0068,50
Adesso SE59,60EUR09:47+0,85+0,50104,0047,308.820,80
adidas157,70EUR09:57-0,28-0,45200,90130,201.640.710,80
Adobe Systems224,35EUR09:55+0,02+0,05314,95165,7296.246,15
ADTRAN Holdings Inc.7,110EUR12.08.+2,99+0,20717,2006,17260.762,06
Adva23,20EUR12.08.-0,43-0,1023,5020,708.120,00
Advanced Energy Inds Inc.277,10EUR12.08.-0,93-2,70344,00125,00
AMD419,35EUR09:54+0,28+1,15511,70126,50504.478,05
Adyen1.009,80EUR09:57+11,19+101,701.596,40774,304.546.119,60
AEGON Ltd.8,222EUR09:46+0,10+0,0088,3645,774855,09
Aehr Test Systems111,40EUR09:38-0,76-0,85113,3014,0249.684,40
AeroVironment Inc.169,85EUR09:52-0,80-1,35359,50117,4513.588,00
AGEAS SA/NV72,90EUR09:30-0,27-0,2075,0055,958.675,10
Agenus Inc.5,850EUR12.08.7,4502,3605.850,00
Agilysys Inc.91,50EUR08:22-1,61-1,50123,0053,001.372,50
Agios Pharmaceuticals Inc.28,20EUR12.08.39,6018,90
AGRANA Beteiligungs-AG11,25EUR12.08.-0,89-0,1012,8010,9024.322,50
Ahold Delhaize31,97EUR09:48+0,50+0,1642,9431,8438.715,67
Air F.-KLM12,32EUR09:24+0,41+0,0515,158,375.075,84
Air Liquide-SA Ét.Expl.P.G.Cl.169,06EUR09:55-0,81-1,38190,00155,00156.380,50
Airbus SE214,90EUR09:57+1,01+2,15221,25154,50601.720,00
Aixtron SE42,24EUR09:58-2,74-1,1962,6811,68895.023,36
Akamai Technologies Inc.107,12EUR12.08.-0,09-0,10141,5660,6165.985,92
Alibaba108,00EUR09:55-0,37-0,40164,2079,50494.856,00
Align Technology Inc.148,55EUR12.08.-0,23-0,35169,55104,905.347,80
Alkermes PLC42,73EUR12.08.+0,09+0,0449,1522,80
All for One Group SE67,80EUR09:3968,0027,102.644,20
Allane11,70EUR08:01+3,54+0,4012,508,2011,70
Allegiant Travel Co.74,90EUR12.08.+0,38+0,28103,3547,608.313,90
Allgeier SE16,15EUR09:32+0,62+0,1024,4014,356.863,75
Allianz442,40EUR09:58+1,33+5,80443,80337,104.124.495,20
Allient Inc.96,50EUR08:56+1,05+1,00102,0033,20
Alnylam Pharmaceuticals Inc194,00EUR12.08.+1,04+2,00425,00172,1564.214,00
Alpha & Omega Semiconductor30,68EUR12.08.-11,33-3,5046,8614,8714.573,00
Alphabet Inc.298,05EUR09:56+0,22+0,65346,95169,34297.453,90
Alphabet Inc.298,80EUR09:58+0,30+0,90350,75168,602.252.653,20
Alstom S.A.16,14EUR09:27-0,06-0,0130,1914,958.925,42
Altria Group Inc.55,86EUR09:59+0,07+0,0467,6846,5589.990,46
AlzChem Grp.157,60EUR09:48-0,44-0,70209,40122,60124.188,80
Amadeus Fire22,45EUR09:00+0,22+0,0563,9018,822.559,30
AMAG Austria Metall AG27,70EUR09:36+1,09+0,3030,6023,00
Amarin Corp. PLC12,40EUR12.08.17,5011,30
Amazon.com Inc.232,45EUR09:56+0,22+0,50249,00165,881.271.269,05
Ambarella Inc.72,02EUR09:38-0,33-0,2483,7642,151.800,50
AMC Global Media Inc.10,10EUR12.08.+0,99+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR12.08.-0,59-0,05010,5008,550
American Expres299,80EUR09:52-0,03-0,10331,60252,055.096,60
American International Grp Inc66,28EUR12.08.-0,18-0,1273,8460,5713.256,00
American Public Education37,80EUR09:50+0,53+0,2052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,18EUR12.08.+0,17+0,0440,5024,1814.701,44
Amgen362,45EUR09:51+0,10+0,35365,00228,9517.760,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,69EUR09:21+0,12+0,0683,9919,74535,54
ams-OSRAM AG21,70EUR09:54+2,37+0,5026,707,3833.287,80
Amtech Systems Inc.13,90EUR09:18+0,73+0,1023,604,061.000,80
Analog Devices Inc.336,20EUR09:52+0,23+0,75388,50191,9624.542,60
Andersons Inc., The57,50EUR12.08.70,5032,58
Andritz AG81,50EUR09:45+1,37+1,1084,7057,8026.976,50
Angiodynamics Inc.13,50EUR12.08.-0,74-0,1013,907,30499,50
Anglo American PLC45,87EUR10:00-3,45-1,6449,2924,6013.715,13
AB InBev68,76EUR09:47-0,03-0,0276,1248,8840.843,44
ANI Pharmaceuticals Inc.64,00EUR12.08.-0,77-0,5084,5061,50896,00
Apogee Enterprises Inc.37,20EUR12.08.-0,54-0,2042,8027,60
Apple263,15EUR09:57+0,29+0,75301,80192,661.022.600,90
Applied Materia478,55EUR09:54+0,91+4,30647,80132,46655.613,50
Applied Optoelectronics Inc.118,00EUR09:46-2,96-3,54199,4816,2046.964,00
ArcelorMittal S.A.64,10EUR09:57-0,40-0,2665,9827,431.923,00
Arch Capital Group Ltd.83,92EUR07:30-0,07-0,0694,3272,161.258,80
argenx SE756,80EUR09:12-0,50-3,80845,00546,8031.785,60
Aroundtown SA2,164EUR09:30+0,28+0,0063,5402,06010.170,80
Arrow Financial Corp.31,40EUR08:52-4,27-1,4037,2018,30
ASM International N.V.885,00EUR09:30
ASML1.572,00EUR09:58-0,32-5,001.748,00611,702.795.016,00
ASML Holding N.V.1.565,00EUR09:491.750,00614,0018.780,00
Associated Banc-Corp26,80EUR08:44-2,19-0,6027,609,00
ASTA Energy Solutions AG55,40EUR09:28-0,73-0,403.878,00
AstraZeneca PLC136,30EUR09:56-0,84-1,15181,10124,0038.300,30
Astronics Corp.77,00EUR12.08.+1,32+1,0084,5027,50106.029,00
AT & T Inc.20,92EUR09:59-0,57-0,1225,5217,4114.535,93
AT&S163,40EUR09:53-0,12-0,20245,5018,18587.913,20
ATOSS Software SE92,40EUR09:52+0,44+0,40123,4065,10127.419,60
AtriCure Inc.37,00EUR12.08.-0,53-0,20555,00
Aumann14,20EUR09:54+0,35+0,0516,2010,7032.376,00
AUMOVIO37,60EUR09:54-0,13-0,0527.974,40
Aurubis172,00EUR09:59-2,33-4,10224,0094,25203.476,00
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,15+0,11010,0804,420
AUTO1 Group SE21,64EUR09:58+0,65+0,1431,5414,40234.858,92
Autodesk Inc.216,80EUR09:29-1,30-2,80279,70162,3410.189,60
Automatic Data Processing Inc.231,70EUR09:07-0,75-1,75265,95160,064.402,30
Avis Budget Group Inc.120,45EUR12.08.-0,37-0,45712,2073,76122.015,85
AXA-UAP44,93EUR09:50+0,02+0,0145,8936,5547.940,31
Axos Financial Inc.85,50EUR12.08.-0,58-0,5086,0067,50
AXT Inc.67,24EUR09:39-1,77-1,20128,551,76102.877,20
Azenta Inc.28,80EUR12.08.+0,70+0,2034,6013,803.542,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.