Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,16EUR10:11+0,25+0,16129,3563,0614.621,36
ABB Ltd.85,38EUR11:58+2,80+2,3296,3656,28212.596,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR12:00-1,67-0,4031,209,00
Acadia Pharmaceuticals Inc.25,19EUR09:31-0,24-0,0626,0017,0625,19
ACCENTRO RE37,60EUR09:15-1,05-0,4080,500,05
ACI Worldwide Inc.44,20EUR24.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,500EUR24.08.8,9005,600
Addus HomeCare Corp.102,00EUR10:42+2,51+2,50107,0068,50
Adesso SE59,00EUR11:55-0,17-0,10104,0047,309.204,00
adidas156,20EUR12:00+0,65+1,00200,90130,201.092.775,20
Adobe Systems236,05EUR11:48-0,49-1,15314,95165,72216.693,90
ADTRAN Holdings Inc.6,698EUR24.08.+1,44+0,09417,2006,17230.810,80
Adva23,00EUR09:30+0,44+0,1023,5020,8023,00
Advanced Energy Inds Inc.239,10EUR11:30+0,43+1,00344,00125,007.412,10
AMD403,50EUR12:01+3,12+12,20511,70126,501.942.852,50
Adyen1.072,60EUR11:50-0,43-4,601.596,40774,30327.143,00
AEGON Ltd.8,016EUR10:12+0,96+0,0768,3645,77415.294,53
Aehr Test Systems88,32EUR12:02+6,18+5,08126,6516,4384.610,56
AeroVironment Inc.130,30EUR11:58+1,86+2,35359,50117,4593.034,20
AGEAS SA/NV74,00EUR12:02+0,75+0,5575,0055,959.028,00
Agenus Inc.6,700EUR24.08.+1,54+0,1007,4502,360
Agilysys Inc.96,50EUR24.08.-0,51-0,50123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR24.08.39,6018,90
AGRANA Beteiligungs-AG11,15EUR09:30-0,89-0,1012,8010,8522,30
Ahold Delhaize31,22EUR11:58-0,32-0,1042,9430,82254.162,02
Air F.-KLM12,12EUR11:34+4,61+0,5414,668,3734.323,84
Air Liquide-SA Ét.Expl.P.G.Cl.168,76EUR11:57+0,72+1,20190,00155,00146.652,44
Airbus SE205,80EUR12:00+1,50+3,05221,25154,501.706.493,60
Aixtron SE37,37EUR12:00+1,94+0,7162,6811,68677.293,88
Akamai Technologies Inc.90,57EUR11:44+0,13+0,12141,5661,1120.921,67
Alibaba101,00EUR12:01-0,59-0,60164,2079,501.168.469,00
Align Technology Inc.138,85EUR24.08.+0,62+0,85169,55104,907.497,90
Alkermes PLC41,53EUR09:32+1,17+0,4849,1522,8041,53
All for One Group SE68,00EUR09:4368,8027,107.412,00
Allane11,80EUR24.08.+3,51+0,4012,508,201.368,80
Allegiant Travel Co.70,60EUR11:37+0,83+0,58103,3547,604.942,00
Allgeier SE15,65EUR11:08+0,64+0,1024,4014,3568.171,40
Allianz449,40EUR12:01+1,19+5,30449,50337,109.470.206,20
Allient Inc.78,50EUR11:45+1,29+1,00102,0033,20
Alnylam Pharmaceuticals Inc204,00EUR24.08.+0,40+0,80425,00172,1547.940,00
Alpha & Omega Semiconductor21,93EUR24.08.+1,37+0,3046,8614,8712.302,73
Alphabet Inc.296,65EUR12:01+0,25+0,75346,95177,341.570.465,10
Alphabet Inc.299,65EUR12:02+0,30+0,90350,75176,621.877.606,90
Alstom S.A.16,37EUR12:01+2,03+0,3330,1914,9524.653,22
Altria Group Inc.58,64EUR11:49+0,03+0,0267,6846,55112.764,72
AlzChem Grp.166,60EUR11:50+4,00+6,40209,40122,60108.456,60
Amadeus Fire21,50EUR11:27-1,61-0,3563,2018,826.772,50
AMAG Austria Metall AG27,60EUR12:01+0,73+0,2030,6023,00
Amarin Corp. PLC11,70EUR09:5017,5011,3058,50
Amazon.com Inc.226,20EUR12:02+0,53+1,20249,00165,881.931.295,60
Ambarella Inc.60,64EUR10:42+1,27+0,7683,7642,1510.066,24
AMC Global Media Inc.10,10EUR24.08.10,505,70
American Coastal Insura. Corp.8,600EUR24.08.+0,63+0,05010,5008,550
American Expres292,90EUR11:34+0,17+0,50331,60252,05109.544,60
American International Grp Inc66,02EUR09:59+0,12+0,0873,8460,576.602,00
American Public Education38,40EUR10:03+0,52+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR09:30+0,09+0,0240,2022,1822,44
Amgen380,45EUR11:50+0,33+1,25382,55228,95109.189,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,61EUR11:37+2,75+1,1283,9920,1069.105,31
ams-OSRAM AG18,60EUR11:03+5,63+1,0026,707,3874.251,20
Analog Devices Inc.321,30EUR11:29+0,49+1,55388,50191,9629.880,90
Andersons Inc., The58,50EUR24.08.+0,89+0,5070,5033,58
Andritz AG81,50EUR09:30+0,86+0,7084,7057,80489,00
Angiodynamics Inc.13,40EUR24.08.13,907,50
Anglo American PLC48,26EUR11:57+0,98+0,4749,2924,806.466,84
AB InBev67,88EUR11:57-0,03-0,0276,1248,88154.155,48
ANI Pharmaceuticals Inc.64,00EUR24.08.84,5061,5064,00
Apogee Enterprises Inc.37,20EUR24.08.42,8027,60
Apple265,60EUR12:02-0,21-0,55301,80192,902.428.912,00
Applied Materia424,00EUR11:52+2,62+10,85647,80132,46287.896,00
Applied Optoelectronics Inc.97,59EUR12:00+6,61+6,03199,4816,20513.908,94
ArcelorMittal S.A.63,20EUR12:01+1,15+0,7265,9827,4325.596,00
Arch Capital Group Ltd.86,70EUR24.08.-0,07-0,0694,3272,16103.606,50
argenx SE874,80EUR11:55+1,39+12,00907,80564,6059.486,40
Aroundtown SA2,026EUR12:01+1,10+0,0223,5401,993417.123,01
Arrow Financial Corp.30,40EUR09:49-5,59-1,8037,2018,30
ASM International N.V.830,00EUR11:45+1,22+10,00
ASML1.516,20EUR12:00+1,58+23,601.748,00611,703.314.413,20
ASML Holding N.V.1.510,00EUR11:26+1,68+25,001.750,00614,0060.400,00
Associated Banc-Corp26,00EUR10:0628,009,00
ASTA Energy Solutions AG55,60EUR12:00-0,36-0,2079.007,60
AstraZeneca PLC142,30EUR11:57-0,42-0,60181,10124,00312.490,80
Astronics Corp.64,50EUR24.08.84,5030,743.483,00
AT & T Inc.21,98EUR11:48-0,48-0,1125,5217,4197.481,30
AT&S139,40EUR12:02+7,57+9,80245,5018,18824.132,80
ATOSS Software SE97,90EUR11:58+1,03+1,00123,4065,10139.899,10
AtriCure Inc.42,20EUR24.08.-0,95-0,404.304,40
Aumann14,35EUR11:5916,2010,7019.286,40
AUMOVIO35,65EUR11:55+0,85+0,30177.964,80
Aurubis177,70EUR11:52+1,60+2,80224,0094,25186.762,70
AUSTRIACARD HOLDINGS AG9,730EUR12:00+1,99+0,19010,0804,420
AUTO1 Group SE21,70EUR12:01+3,53+0,7431,5414,40461.927,90
Autodesk Inc.217,55EUR11:57-0,25-0,55279,70162,3426.106,00
Automatic Data Processing Inc.244,85EUR10:21-0,12-0,30262,75160,064.162,45
Avis Budget Group Inc.125,85EUR24.08.+0,48+0,60712,2073,761.132,65
AXA-UAP43,95EUR11:58+0,34+0,1545,8936,55331.295,10
Axos Financial Inc.84,00EUR24.08.86,0067,50
AXT Inc.59,48EUR11:43+4,96+2,80128,552,36136.268,68
Azenta Inc.31,60EUR24.08.+0,72+0,2034,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.