Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,42EUR | 11:49 | +4,34 | +2,88 | 129,35 | 47,49 | 44.716,70 | |
| ABB Ltd. | 76,64EUR | 11:55 | +2,32 | +1,74 | 96,36 | 58,24 | 234.441,76 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 10.11. | -1,74 | -0,60 | 1.032,00 | |||
| Acadia Pharmaceuticals Inc. | 16,41EUR | 07:30 | -0,18 | -0,03 | 26,65 | 14,72 | 328,20 | |
| ACCENTRO RE | 93,50EUR | 09:16 | -2,09 | -2,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 10.11. | 55,00 | 32,40 | ||||
| Adamas Trust Inc. | 4,820EUR | 10:05 | -0,82 | -0,040 | 8,900 | 4,820 | 48,20 | |
| Addus HomeCare Corp. | 112,00EUR | 10:37 | +1,82 | +2,00 | 113,00 | 68,50 | ||
| Adesso SE | 78,10EUR | 11:59 | +16,02 | +10,80 | 97,40 | 47,30 | 611.835,40 | |
| adidas | 177,90EUR | 12:00 | -0,45 | -0,80 | 188,70 | 130,20 | 855.343,20 | |
| Adobe Systems | 211,05EUR | 11:59 | -0,31 | -0,65 | 308,95 | 165,72 | 258.114,15 | |
| ADTRAN Holdings Inc. | 4,000EUR | 11:34 | +2,24 | +0,088 | 17,200 | 3,530 | 17.792,00 | |
| Adva | 20,60EUR | 10.11. | 23,50 | 20,60 | ||||
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +6,57 | +13,00 | 344,00 | 162,00 | 3.834,00 | |
| AMD | 488,00EUR | 12:00 | +5,87 | +27,05 | 584,80 | 161,02 | 6.789.056,00 | |
| Adyen | 868,10EUR | 12:00 | -0,62 | -5,40 | 1.486,20 | 774,30 | 247.408,50 | |
| AEGON Ltd. | 7,792EUR | 11:34 | -0,03 | -0,002 | 8,364 | 5,774 | 3.677,82 | |
| Aehr Test Systems | 57,72EUR | 11:49 | +8,57 | +4,56 | 126,65 | 16,43 | 14.949,48 | |
| AeroVironment Inc. | 111,90EUR | 08:12 | +1,72 | +1,90 | 352,60 | 90,28 | 335,70 | |
| AGEAS SA/NV | 79,50EUR | 10:32 | -0,38 | -0,30 | 80,00 | 55,95 | 13.674,00 | |
| Agenus Inc. | 6,200EUR | 10.11. | +0,81 | +0,050 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 113,00EUR | 11:09 | -0,90 | -1,00 | 115,00 | 53,00 | 1.243,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 10.11. | -1,41 | -0,40 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 11:44 | -0,43 | -0,05 | 12,30 | 10,85 | 5.168,40 | |
| Ahold Delhaize | 34,88EUR | 11:34 | -0,88 | -0,31 | 42,94 | 30,34 | 72.271,36 | |
| Air F.-KLM | 14,53EUR | 11:49 | +2,85 | +0,41 | 14,59 | 8,37 | 200.978,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 191,88EUR | 11:59 | +0,92 | +1,74 | 192,00 | 155,00 | 328.882,32 | |
| Airbus SE | 209,00EUR | 12:00 | +0,34 | +0,70 | 221,25 | 154,50 | 1.119.195,00 | |
| Aixtron SE | 33,85EUR | 11:59 | +7,26 | +2,29 | 62,68 | 16,05 | 3.539.457,55 | |
| Akamai Technologies Inc. | 77,20EUR | 10:30 | +1,05 | +0,79 | 141,56 | 68,80 | 13.587,20 | |
| Alibaba | 92,50EUR | 11:59 | +0,76 | +0,70 | 154,20 | 79,50 | 922.132,50 | |
| Align Technology Inc. | 156,75EUR | 10.11. | -0,29 | -0,45 | 169,55 | 113,00 | 30.409,50 | |
| Alkermes PLC | 40,86EUR | 10.11. | -0,53 | -0,22 | 49,15 | 23,60 | ||
| All for One Group SE | 75,40EUR | 08:36 | +2,92 | +2,20 | 82,80 | 27,10 | 301,60 | |
| Allane | 12,90EUR | 10.11. | +3,15 | +0,40 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 10.11. | +0,50 | +0,42 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,80EUR | 11:52 | +0,37 | +0,05 | 24,40 | 13,05 | 32.250,60 | |
| Allianz | 460,70EUR | 11:59 | -0,84 | -3,90 | 469,10 | 337,10 | 11.582.458,70 | |
| Allient Inc. | 73,50EUR | 10.11. | ||||||
| Alnylam Pharmaceuticals Inc | 136,55EUR | 10:56 | +0,33 | +0,45 | 409,50 | 134,75 | 27.310,00 | |
| Alpha & Omega Semiconductor | 26,73EUR | 10:38 | +4,22 | +1,06 | 46,86 | 14,87 | 14.541,12 | |
| Alphabet Inc. | 258,80EUR | 11:58 | +1,31 | +3,35 | 346,95 | 233,05 | 1.294.258,80 | |
| Alphabet Inc. | 261,05EUR | 11:59 | +1,34 | +3,45 | 350,75 | 232,30 | 7.359.782,65 | |
| Alstom S.A. | 10,48EUR | 11:58 | -0,90 | -0,10 | 30,19 | 10,46 | 193.860,82 | |
| Altria Group Inc. | 68,12EUR | 11:19 | -0,79 | -0,54 | 71,22 | 46,55 | 150.477,08 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 143,40EUR | 11:54 | +1,71 | +2,40 | 209,40 | 122,60 | 60.658,20 | |
| Amadeus Fire | 18,44EUR | 10:56 | +0,33 | +0,06 | 51,90 | 14,46 | 37.857,32 | |
| AMAG Austria Metall AG | 31,70EUR | 08:05 | -1,58 | -0,50 | 63,40 | |||
| Amarin Corp. PLC | 10,60EUR | 10.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 243,30EUR | 12:00 | +0,25 | +0,60 | 249,00 | 165,88 | 5.234.842,80 | |
| Ambarella Inc. | 55,96EUR | 10:51 | +4,20 | +2,26 | 83,76 | 42,15 | 10.576,44 | |
| AMC Global Media Inc. | 7,700EUR | 10.11. | +1,30 | +0,100 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 10.11. | -0,55 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 290,90EUR | 12:00 | -0,14 | -0,40 | 331,60 | 252,05 | 129.741,40 | |
| American International Grp Inc | 70,78EUR | 10.11. | -0,14 | -0,10 | 74,00 | 60,57 | 2.123,40 | |
| American Public Education | 35,20EUR | 12:02 | +1,73 | +0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,21EUR | 09:50 | -0,23 | -0,04 | 35,72 | 17,46 | 5.244,48 | |
| Amgen | 417,65EUR | 12:00 | -0,61 | -2,55 | 438,00 | 266,60 | 64.735,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,07EUR | 09:44 | +4,48 | +1,38 | 83,99 | 25,15 | 12.035,66 | |
| ams-OSRAM AG | 17,80EUR | 11:05 | +5,28 | +0,90 | 27,40 | 7,38 | 71.022,00 | |
| Analog Devices Inc. | 364,20EUR | 10:44 | +2,33 | +8,20 | 388,50 | 191,96 | 12.747,00 | |
| Andersons Inc., The | 48,00EUR | 10.11. | -0,41 | -0,20 | 70,50 | 42,98 | 9.600,00 | |
| Andritz AG | 84,70EUR | 12:00 | +2,18 | +1,80 | 88,40 | 57,80 | 59.035,90 | |
| Angiodynamics Inc. | 11,40EUR | 10.11. | -0,93 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,76EUR | 11:54 | +2,68 | +1,22 | 50,70 | 30,30 | 16.880,36 | |
| AB InBev | 75,58EUR | 11:49 | -1,69 | -1,30 | 77,22 | 50,52 | 109.213,10 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 10.11. | -0,79 | -0,50 | 76,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 10.11. | -0,47 | -0,20 | 42,80 | 27,60 | ||
| Apple | 310,60EUR | 12:00 | -0,62 | -1,95 | 316,70 | 207,80 | 3.371.563,00 | |
| Applied Materia | 353,05EUR | 11:59 | +6,12 | +20,35 | 647,80 | 175,12 | 201.591,55 | |
| Applied Optoelectronics Inc. | 46,50EUR | 11:54 | +7,09 | +3,07 | 199,48 | 16,20 | 75.833,35 | |
| ArcelorMittal S.A. | 59,46EUR | 11:42 | +1,61 | +0,94 | 68,50 | 33,29 | 100.309,02 | |
| Arch Capital Group Ltd. | 98,06EUR | 11:51 | +0,27 | +0,26 | 98,32 | 75,02 | 18.043,04 | |
| argenx SE | 871,80EUR | 11:38 | +0,12 | +1,00 | 924,40 | 564,60 | 60.154,20 | |
| ARM Holdings PLC | 173,60EUR | 11:56 | +6,80 | +11,00 | 393,50 | 80,00 | 360.567,20 | |
| Aroundtown SA | 1,682EUR | 11:50 | +0,60 | +0,010 | 3,270 | 1,317 | 140.519,33 | |
| Arrow Financial Corp. | 34,00EUR | 08:00 | 37,20 | 21,60 | ||||
| ASM International N.V. | 720,00EUR | 11:59 | +6,67 | +45,00 | ||||
| ASML | 1.408,00EUR | 12:00 | +4,10 | +55,40 | 1.748,00 | 822,50 | 11.061.248,00 | |
| ASML Holding N.V. | 1.405,00EUR | 11:37 | +4,07 | +55,00 | 1.750,00 | 822,00 | 213.560,00 | |
| Generali | 44,75EUR | 11:57 | -0,33 | -0,15 | 46,22 | 31,12 | 114.649,50 | |
| Associated Banc-Corp | 27,20EUR | 11:41 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 52,00EUR | 11:47 | +2,36 | +1,20 | 72.904,00 | |||
| AstraZeneca PLC | 165,60EUR | 11:49 | -0,75 | -1,25 | 181,10 | 133,10 | 125.524,80 | |
| Astronics Corp. | 53,50EUR | 10.11. | -12,07 | -6,70 | 84,50 | 40,46 | 19.634,50 | |
| AT & T Inc. | 19,50EUR | 11:47 | -0,63 | -0,12 | 25,52 | 17,41 | 92.497,99 | |
| AT&S | 124,00EUR | 11:58 | +10,22 | +11,40 | 245,50 | 25,40 | 1.988.340,00 | |
| ATOSS Software SE | 87,60EUR | 11:43 | +0,58 | +0,50 | 123,00 | 65,10 | 136.831,20 | |
| AtriCure Inc. | 49,80EUR | 10.11. | +1,00 | +0,50 | 2.091,60 | |||
| Aumann | 13,80EUR | 10:03 | +2,25 | +0,30 | 16,20 | 11,16 | 8.280,00 | |
| AUMOVIO | 31,20EUR | 11:31 | -0,96 | -0,30 | 47,78 | 30,75 | 172.567,20 | |
| Aurubis | 142,90EUR | 11:56 | +0,92 | +1,30 | 224,00 | 104,70 | 176.481,50 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 12:00 | +9,94 | +0,880 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,85EUR | 11:59 | -3,36 | -0,55 | 31,00 | 14,40 | 564.672,10 | |
| Autodesk Inc. | 230,30EUR | 10:30 | -1,12 | -2,60 | 275,35 | 162,34 | 42.835,80 | |
| Automatic Data Processing Inc. | 271,05EUR | 11:42 | -0,77 | -2,10 | 277,35 | 160,06 | 85.922,85 | |
| Avis Budget Group Inc. | 110,90EUR | 08:04 | +0,09 | +0,10 | 712,20 | 73,76 | 2.661,60 | |
| AXA-UAP | 45,89EUR | 11:59 | -0,54 | -0,25 | 46,49 | 36,55 | 3.858.660,65 | |
| Axos Financial Inc. | 85,00EUR | 10.11. | 86,00 | 67,50 | ||||
| AXT Inc. | 38,54EUR | 11:25 | +10,16 | +3,54 | 128,55 | 7,40 | 44.860,56 | |
| Azenta Inc. | 36,40EUR | 10.11. | +5,06 | +1,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.