Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,92EUR19.08.-0,12-0,08129,3563,0666.144,32
ABB Ltd.86,32EUR08:04-0,12-0,1096,3656,284.488,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR08:0031,209,00
Acadia Pharmaceuticals Inc.25,84EUR19.08.-0,77-0,2026,0017,06258,40
ACCENTRO RE40,00EUR08:05-0,99-0,4080,500,05
ACI Worldwide Inc.44,40EUR19.08.-0,45-0,2053,0032,40488,40
Adamas Trust Inc.8,750EUR19.08.8,9005,600
Addus HomeCare Corp.100,00EUR08:25+1,01+1,00107,0068,50
Adesso SE59,30EUR19.08.104,0047,3084.265,30
adidas155,65EUR08:25+0,03+0,05200,90130,20278.769,15
Adobe Systems233,65EUR08:22-0,73-1,70314,95165,7241.122,40
ADTRAN Holdings Inc.6,867EUR08:19+0,01+0,00117,2006,1721.854,09
Adva22,90EUR19.08.23,5020,806.274,60
Advanced Energy Inds Inc.268,00EUR19.08.-0,64-1,60344,00125,00804,00
AMD404,40EUR08:25+1,47+5,85511,70126,50255.176,40
Adyen1.061,80EUR08:15+0,89+9,401.596,40774,3073.264,20
AEGON Ltd.7,760EUR08:25-3,94-0,3148,3645,77485.515,20
Aehr Test Systems94,46EUR08:15+2,54+2,34126,6514,0286.808,74
AeroVironment Inc.149,95EUR08:18+0,58+0,85359,50117,454.198,60
AGEAS SA/NV72,60EUR19.08.+0,14+0,1075,0055,9543.705,20
Agenus Inc.7,400EUR19.08.+0,71+0,0507,4502,36024.575,40
Agilysys Inc.99,50EUR19.08.-0,50-0,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR19.08.-0,67-0,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR19.08.+0,45+0,0512,8010,9029.960,00
Ahold Delhaize31,60EUR08:12+0,29+0,0942,9431,508.626,80
Air F.-KLM11,81EUR08:24+0,68+0,0815,158,373.659,55
Air Liquide-SA Ét.Expl.P.G.Cl.167,46EUR08:18+0,08+0,14190,00155,007.870,62
Airbus SE207,35EUR08:14-0,12-0,25221,25154,5063.656,45
Aixtron SE37,80EUR08:25+0,97+0,3662,6811,68287.544,60
Akamai Technologies Inc.96,63EUR07:45+0,29+0,28141,5661,1114.397,87
Alibaba111,80EUR08:20+1,09+1,20164,2079,50224.382,60
Align Technology Inc.140,05EUR19.08.+0,22+0,30169,55104,9042.155,05
Alkermes PLC43,68EUR19.08.+1,07+0,4549,1522,808.299,20
All for One Group SE68,40EUR08:0168,8027,10273,60
Allane11,80EUR19.08.+2,61+0,3012,508,2023,60
Allegiant Travel Co.70,54EUR19.08.+0,27+0,18103,3547,60
Allgeier SE15,90EUR07:30+1,92+0,3024,4014,35683,70
Allianz437,70EUR08:26-0,05-0,20443,80337,10370.731,90
Allient Inc.86,50EUR08:08+1,17+1,00102,0033,20
Alnylam Pharmaceuticals Inc208,20EUR07:58-0,10-0,20425,00172,153.747,60
Alpha & Omega Semiconductor23,83EUR19.08.+0,83+0,1946,8614,878.245,18
Alphabet Inc.293,45EUR08:22+0,19+0,55346,95169,3495.664,70
Alphabet Inc.296,20EUR08:26+0,07+0,20350,75168,60266.283,80
Alstom S.A.15,82EUR08:00+0,19+0,0330,1914,951.993,32
Altria Group Inc.56,68EUR08:21+0,04+0,0267,6846,5514.283,36
AlzChem Grp.158,50EUR08:00209,40122,60951,00
Amadeus Fire21,70EUR19.08.+0,23+0,0563,9018,8217.490,20
AMAG Austria Metall AG27,40EUR08:01+0,74+0,2030,6023,00
Amarin Corp. PLC11,90EUR19.08.-0,82-0,1017,5011,301.487,50
Amazon.com Inc.229,30EUR08:27+0,40+0,90249,00165,88495.058,70
Ambarella Inc.63,60EUR08:01+0,22+0,1483,7642,1563,60
AMC Global Media Inc.10,10EUR19.08.+1,96+0,2010,505,70
American Coastal Insura. Corp.8,600EUR19.08.10,5008,550
American Expres290,10EUR08:20-0,24-0,70331,60252,053.191,10
American International Grp Inc65,70EUR19.08.-0,31-0,2073,8460,5737.908,90
American Public Education38,00EUR08:00+3,26+1,2052,0024,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,20EUR08:01-0,45-0,1040,5022,20111,00
Amgen379,00EUR08:23+0,09+0,35379,60228,9513.644,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,41EUR08:11+2,36+1,0383,9919,7423.626,12
ams-OSRAM AG18,90EUR19.08.+1,06+0,2026,707,38233.887,50
Amtech Systems Inc.15,20EUR19.08.+0,80+0,1023,604,6610.655,20
Analog Devices Inc.324,00EUR08:13+1,24+3,95388,50191,962.916,00
Andersons Inc., The57,00EUR19.08.+0,87+0,5070,5032,84
Andritz AG80,00EUR08:01+0,63+0,5084,7057,804.720,00
Angiodynamics Inc.13,40EUR19.08.-0,73-0,1013,907,50
Anglo American PLC46,48EUR19.08.-0,30-0,1449,2924,6018.824,40
AB InBev66,96EUR08:12+0,18+0,1276,1248,881.004,40
ANI Pharmaceuticals Inc.64,00EUR19.08.-0,75-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR19.08.-0,56-0,2042,8027,60
Apple270,35EUR08:26-0,26-0,70301,80192,66241.152,20
Applied Materia429,15EUR08:25+1,31+5,55647,80132,4651.498,00
Applied Optoelectronics Inc.108,88EUR08:17+2,41+2,52199,4816,2025.695,68
ArcelorMittal S.A.63,40EUR08:11-0,97-0,6265,9827,4321.556,00
Arch Capital Group Ltd.85,06EUR19.08.-0,43-0,3694,3272,16
argenx SE879,00EUR08:17-0,52-4,60881,60563,6018.459,00
Aroundtown SA2,056EUR08:14+0,29+0,0063,5402,044719,60
Arrow Financial Corp.30,40EUR08:08-5,00-1,6037,2018,30
ASM International N.V.815,00EUR08:26+0,62+5,00
ASML1.518,60EUR08:27+1,13+17,001.748,00611,70469.247,40
ASML Holding N.V.1.515,00EUR07:42+1,34+20,001.750,00614,001.515,00
Associated Banc-Corp25,60EUR08:03-1,54-0,4028,009,00
ASTA Energy Solutions AG58,60EUR07:30879,00
AstraZeneca PLC140,95EUR08:19-0,32-0,45181,10124,0019.169,20
Astronics Corp.71,00EUR19.08.84,5028,3825.702,00
AT & T Inc.21,56EUR19.08.+0,02+0,00525,5217,41430.423,84
AT&S154,00EUR08:09+1,86+2,80245,5018,1869.146,00
ATOSS Software SE93,90EUR08:07+0,22+0,20123,4065,1015.399,60
AtriCure Inc.40,60EUR19.08.-0,49-0,20324,80
Aumann14,10EUR19.08.-0,36-0,0516,2010,70145.681,20
AUMOVIO35,50EUR08:03+0,14+0,05994,00
Aurubis172,50EUR08:14224,0094,2541.572,50
AUSTRIACARD HOLDINGS AG9,630EUR07:45+0,10+0,01010,0804,420
AUTO1 Group SE20,10EUR08:27+1,27+0,2531,5414,4079.857,30
Autodesk Inc.214,10EUR08:07-0,28-0,60279,70162,342.355,10
Automatic Data Processing Inc.240,20EUR07:31-0,13-0,30265,95160,0615.613,00
Avis Budget Group Inc.119,20EUR19.08.+0,25+0,30712,2073,7624.674,40
AXA-UAP44,17EUR08:26+0,37+0,1645,8936,5526.546,17
Axos Financial Inc.84,00EUR19.08.86,0067,504.200,00
AXT Inc.64,62EUR08:25+2,80+1,76128,552,18148.690,62
Azenta Inc.30,00EUR19.08.+0,67+0,2034,6013,8018.300,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.