Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,00EUR27.04.-1,39-1,0895,1852,405.166,00
ABB Ltd.83,18EUR15:37-1,09-0,92594.570,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR15:3625,409,00
Acadia Pharmaceuticals Inc.19,38EUR27.04.+1,45+0,2824,0612,80988,13
ACCENTRO RE80,00EUR11:5080,500,0180,00
ACI Worldwide Inc.37,00EUR27.04.+1,62+0,6050,0032,4016.354,00
Adamas Trust Inc.6,950EUR08:38+0,73+0,0507,2005,05024.762,85
Addus HomeCare Corp.83,00EUR15:30+1,22+1,00107,0068,50
Adesso SE57,90EUR15:29-1,19-0,70107,6051,3025.476,00
adidas137,70EUR15:37-0,43-0,60228,90130,202.885.228,10
Adobe Systems206,80EUR15:36+1,47+3,00377,10191,201.375.840,40
ADTRAN Holdings Inc.13,86EUR15:36-1,90-0,2715,275,8716.546,45
Adva23,00EUR13:00+0,44+0,1023,2020,1012.719,00
Advanced Energy Inds Inc.323,90EUR15:26-2,81-9,20338,3085,507.125,80
AMD275,75EUR15:38-3,56-10,15302,1080,8314.673.209,00
Adyen965,60EUR15:33-0,02-0,201.750,40824,50223.053,60
AEGON Ltd.6,940EUR15:29+0,99+0,0687,0205,500381.935,96
Aehr Test Systems72,20EUR15:37-3,25-2,4486,907,11155.663,20
AeroVironment Inc.162,85EUR15:39-2,05-3,40359,50130,00114.157,85
AGEAS SA/NV67,10EUR13:58-0,89-0,6068,8054,6057.370,50
Agilysys Inc.57,00EUR08:00+1,79+1,00123,0053,00114,00
Agios Pharmaceuticals Inc.21,40EUR12:42+2,88+0,6039,6018,907.318,80
AGRANA Beteiligungs-AG11,70EUR14:57+0,86+0,1013,5010,909.383,40
Ahold Delhaize40,84EUR14:55-0,32-0,1342,9432,0093.972,84
Air F.-KLM8,976EUR15:38-0,69-0,06215,1457,288135.806,88
Air Liquide-SA Ét.Expl.P.G.Cl.180,04EUR15:36-4,81-9,10190,00155,001.065.476,72
Airbus SE166,24EUR15:38+0,45+0,74221,25143,481.567.643,20
Aixtron SE43,28EUR15:37-1,88-0,8348,0011,134.193.875,28
Akamai Technologies Inc.81,58EUR10:12+0,55+0,45104,8460,415.139,54
Alibaba111,20EUR15:36-1,77-2,00164,2088,501.464.170,40
Align Technology Inc.155,00EUR15:32-2,39-3,75180,60104,9028.365,00
Alkermes PLC29,20EUR27.04.+2,23+0,6330,4022,40
All for One Group SE34,70EUR15:29-1,42-0,5058,8030,6010.305,90
Allane10,00EUR08:09+2,51+0,2510,907,6020,00
Allegiant Travel Co.67,60EUR27.04.-0,21-0,1497,5040,402.028,00
Allgeier SE16,55EUR14:12+0,30+0,0524,4014,355.924,90
Allianz391,30EUR15:37+1,06+4,10397,00332,0013.002.899,00
Allient Inc.62,00EUR15:3064,0017,50
Alnylam Pharmaceuticals Inc262,30EUR14:51+1,03+2,70425,00215,0034.885,90
Alpha & Omega Semiconductor32,54EUR14:52-5,92-2,1239,6914,8746.109,18
Alphabet Inc.295,55EUR15:37-0,32-0,95299,35131,801.449.081,65
Alphabet Inc.298,00EUR15:38-0,32-0,95301,25130,408.500.450,00
Alstom S.A.16,47EUR15:38-0,21-0,0430,1915,00384.755,67
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,20EUR15:38+1,82+1,0259,8746,55338.109,20
AlzChem Grp.173,80EUR15:36+0,11+0,20189,90100,80163.893,40
Amadeus Fire23,50EUR15:14-2,11-0,5082,3021,6526.649,00
AMAG Austria Metall AG27,60EUR15:33+1,10+0,3030,6022,90
Amarin Corp. PLC12,10EUR09:35+0,85+0,1017,507,96121,00
Amazon.com Inc.220,20EUR15:37-0,97-2,15227,30157,4413.223.670,60
Ambarella Inc.52,62EUR14:30-2,21-1,2283,5241,7628.046,46
AMC Global Media Inc.7,250EUR27.04.+2,13+0,1508,6964,92012.977,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR27.04.+0,98+0,1010,508,752.049,70
American Expres274,60EUR15:36+0,96+2,60331,60227,05201.281,80
American International Grp Inc63,78EUR13:55+1,14+0,7276,7660,5712.947,34
American Public Education47,40EUR15:36-0,42-0,2052,0019,00
American Woodmark Corp.37,00EUR27.04.60,0032,60
Amerisafe Inc.26,02EUR09:30+0,84+0,2244,1425,5426,02
Amgen294,50EUR15:36+1,57+4,55333,30228,95122.806,50
Amicus Therapeutics Inc.12,44EUR27.04.12,704,78
Amkor Technology Inc.62,70EUR15:38-5,34-3,4970,2214,91364.537,80
ams-OSRAM AG12,80EUR15:29+0,39+0,0514,347,2147.206,40
Amtech Systems Inc.15,10EUR13:57-2,67-0,4016,403,024.786,70
Analog Devices Inc.329,70EUR14:20-0,82-2,75348,00165,3891.326,90
Andersons Inc., The65,00EUR27.04.+0,78+0,5065,5027,762.405,00
Andritz AG68,30EUR15:36-1,01-0,7077,2056,85146.981,60
Angiodynamics Inc.9,500EUR27.04.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,24EUR15:32-1,69-0,7144,9022,9871.386,44
AB InBev63,40EUR15:18+1,28+0,8068,8848,88387.627,60
ANI Pharmaceuticals Inc.68,00EUR27.04.84,5050,506.256,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR27.04.+0,63+0,2039,6027,60
Apple230,00EUR15:38+0,92+2,10247,55169,025.596.360,00
Applied Materia330,60EUR15:37-4,81-16,60359,15127,26597.063,60
Applied Optoelectronics Inc.119,82EUR15:33-1,81-2,24146,5211,10166.310,16
ArcelorMittal S.A.49,38EUR15:04-1,55-0,7857,3024,66106.315,14
Arch Capital Group Ltd.82,40EUR27.04.+1,71+1,4086,9972,16824,00
argenx SE670,00EUR15:26+0,51+3,40809,80442,0066.330,00
Aroundtown SA2,470EUR15:23-0,56-0,0143,5402,150550.674,15
Arrow Financial Corp.31,00EUR15:3632,2018,30
ASM International N.V.820,00EUR15:34-2,98-25,004.920,00
ASML1.187,40EUR15:38-2,82-34,401.326,80573,008.124.190,80
ASML Holding N.V.1.180,00EUR15:30-2,87-35,001.330,00576,00446.040,00
Associated Banc-Corp24,20EUR15:30+2,54+0,6024,809,00
ASTA Energy Solutions AG58,60EUR15:17+0,35+0,20172.518,40
AstraZeneca PLC160,15EUR15:33+0,41+0,65181,10115,15325.264,65
Astronics Corp.62,50EUR13:4113.500,00
AT & T Inc.22,28EUR15:36+2,32+0,5125,5219,05329.053,32
AT&S89,30EUR15:37-0,89-0,8097,5014,02906.216,40
ATOSS Software SE81,40EUR15:34-0,85-0,70159,8072,40260.887,00
AtriCure Inc.24,40EUR27.04.+1,63+0,40
Aumann13,15EUR15:15+0,77+0,1015,4810,7010.651,50
AUMOVIO36,55EUR15:29-2,00-0,7579.532,80
Aurubis184,10EUR15:40-2,34-4,40194,2073,00829.922,80
AUSTRIACARD HOLDINGS AG7,860EUR15:33-0,76-0,0608,2204,420
AUTO1 Group SE18,03EUR15:03-0,17-0,0331,5414,40266.158,86
Autodesk Inc.203,50EUR15:36+1,35+2,70279,70183,00117.216,00
Automatic Data Processing Inc.171,50EUR15:30+0,77+1,30290,90160,06102.728,50
Avis Budget Group Inc.162,80EUR15:32+4,72+7,50712,2073,769.279,60
AXA-UAP41,01EUR15:38-0,36-0,1543,7036,552.075.352,06
Axos Financial Inc.82,50EUR27.04.+1,20+1,0086,0054,00
AXT Inc.56,26EUR14:43-0,74-0,4476,861,12108.638,06
Azenta Inc.21,80EUR27.04.-0,94-0,2034,6017,6065,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.