Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,92EUR20:07+1,13+0,8895,1852,401.657,32
ABB Ltd.75,10EUR19:53+0,11+0,08222.070,70
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR20:17-4,72-1,0028,609,00
Acadia Pharmaceuticals Inc.19,52EUR10.03.-1,89-0,3724,0612,41487,88
ACCENTRO RE80,00EUR08:23-5,88-5,00162,200,0005
ACI Worldwide Inc.36,00EUR15:40-2,21-0,8052,5032,406.408,00
Adamas Trust Inc.7,000EUR09:15-1,43-0,1007,2004,6004.200,00
Addus HomeCare Corp.88,00EUR20:13+1,73+1,50107,0074,50
Adesso SE63,70EUR18:49+0,79+0,50109,8056,50300.982,50
adidas139,85EUR20:14-0,46-0,65228,90135,004.738.537,55
Adobe Systems234,60EUR19:47-0,72-1,70414,00207,652.442.186,00
ADTRAN Holdings Inc.8,764EUR16:53-0,94-0,0829,3245,8682.410,10
Adva22,40EUR10.03.22,6019,4222,40
Advanced Energy Inds Inc.268,00EUR13:40+0,75+2,00294,0068,0015.544,00
AMD176,22EUR20:16+1,04+1,82229,4567,992.702.862,36
Adyen926,60EUR20:17-0,59-5,501.750,40892,001.729.962,20
AEGON Ltd.6,136EUR18:24+0,26+0,0167,0204,836229.474,13
Aehr Test Systems36,06EUR19:14-0,91-0,3340,025,8521.203,28
AeroVironment Inc.178,95EUR20:16+2,69+4,65359,5094,20913.539,75
AGEAS SA/NV60,05EUR18:37+0,33+0,2064,5048,7230.925,75
Agilysys Inc.63,00EUR08:36-0,79-0,50123,0059,50252,00
Agios Pharmaceuticals Inc.23,60EUR15:01-1,65-0,4039,6018,90613,60
AGRANA Beteiligungs-AG11,35EUR19:45+1,35+0,1513,5010,2017.603,85
Ahold Delhaize41,03EUR19:29+0,20+0,0841,7231,6084.316,65
Air F.-KLM10,07EUR20:01-0,55-0,0615,156,92333.191,76
Air Liquide-SA Ét.Expl.P.G.Cl.167,52EUR20:18+0,40+0,66187,08155,00723.853,92
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE177,64EUR20:19+0,42+0,74221,25129,902.631.914,24
Aixtron SE33,18EUR20:17+7,45+2,3033,898,1211.169.383,40
Akamai Technologies Inc.91,36EUR19:20+2,50+2,2495,0260,0138.371,20
Alibaba117,40EUR20:19-0,51-0,60164,2086,901.167.543,00
Align Technology Inc.146,90EUR16:24+4,91+7,15180,60104,901.469,00
Alkermes PLC24,00EUR10.03.32,4022,404.800,00
All for One Group SE35,50EUR12:17+0,85+0,3060,8034,304.792,50
Allane9,200EUR10:40+6,01+0,55010,9007,6002.760,00
Allegiant Travel Co.72,00EUR07:33-1,40-1,0097,5035,001.008,00
Allgeier SE17,40EUR18:46-0,57-0,1024,4015,90102.416,40
Allianz351,90EUR20:19-0,37-1,30395,90290,1020.934.179,10
Allient Inc.57,00EUR20:06+5,56+3,0058,0015,80
Alnylam Pharmaceuticals Inc279,60EUR09:19-0,40-1,10425,00185,00559,20
Alpha & Omega Semiconductor18,40EUR17:31+8,23+1,4127,8614,605.244,00
Alphabet Inc.265,70EUR19:56+0,32+0,85297,20125,021.781.784,20
Alphabet Inc.265,90EUR20:18+0,45+1,20296,20122,025.331.295,00
Alstom S.A.24,58EUR19:54-1,61-0,4030,1915,88135.583,28
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,24EUR20:11-1,00-0,5859,6046,55402.454,44
AlzChem Grp.158,00EUR20:16-1,63-2,60170,8074,10443.032,00
Amadeus Fire26,70EUR20:1193,9026,00142.791,60
AMAG Austria Metall AG26,00EUR18:07-1,89-0,5030,6022,40
Amarin Corp. PLC12,10EUR10.03.+3,73+0,5017,506,72
Amazon.com Inc.183,80EUR20:19-0,58-1,08224,80142,1010.090.987,60
Ambarella Inc.46,78EUR13:57+0,91+0,4283,5235,6528.021,22
AMC Networks Inc.7,106EUR10.03.-1,43-0,0968,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR10.03.-1,52-0,1510,908,75
American Expres262,80EUR19:58+0,86+2,25331,60195,02231.001,20
American International Grp Inc67,40EUR14:33+0,03+0,0281,0060,57404,40
American Public Education39,20EUR20:17+1,55+0,6040,0017,60
American Woodmark Corp.35,80EUR10.03.-1,69-0,6060,0035,80250,60
Amerisafe Inc.28,52EUR07:30-0,28-0,0849,0427,021.083,76
Amgen324,00EUR20:16+0,62+2,00333,30228,953.372.840,00
Amicus Therapeutics Inc.12,40EUR16:03+0,82+0,1012,504,7817.484,00
Amkor Technology Inc.38,89EUR15:16+1,28+0,4847,9712,8021.661,73
ams-OSRAM AG9,040EUR19:06+2,87+0,25014,3405,40040.598,64
Analog Devices Inc.276,10EUR18:15+0,51+1,40312,20140,8275.375,30
Andersons Inc., The58,20EUR11:07+2,11+1,2061,7527,763.259,20
Andritz AG68,65EUR18:16+1,34+0,9077,2044,50130.778,25
Angiodynamics Inc.9,300EUR10.03.+1,06+0,1003.720,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,30EUR17:18-2,08-0,8044,9022,40237.115,30
AB InBev62,60EUR18:44-0,32-0,2068,8848,88329.839,40
ANI Pharmaceuticals Inc.65,50EUR10.03.+1,54+1,0084,5050,505.174,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,60EUR10.03.-1,34-0,4044,4027,602.960,00
Apple224,60EUR20:15+0,09+0,20247,55152,003.302.293,80
Applied Materia303,35EUR19:49+1,19+3,55337,85103,42857.873,80
Applied Optoelectronics Inc.108,00EUR20:17+2,86+3,00112,008,80579.960,00
ArcelorMittal S.A.48,73EUR19:52-0,53-0,2657,3020,56764.232,59
Arch Capital Group Ltd.82,84EUR10.03.-1,14-0,9489,5372,1612.177,48
argenx SE633,40EUR16:50-1,13-7,20809,80442,00112.111,80
Aroundtown SA2,464EUR20:17-3,37-0,0863,5402,144664.935,04
Arrow Financial Corp.27,80EUR20:18-1,42-0,4030,6018,30
ASM International N.V.705,00EUR19:17+2,17+15,00
ASML1.196,20EUR20:17+0,35+4,201.326,80510,006.693.935,20
ASML Holding N.V.1.195,00EUR19:04+0,42+5,001.330,00510,00565.235,00
Associated Banc-Corp21,20EUR19:54-0,93-0,2024,809,00
ASTA Energy Solutions AG41,45EUR19:43+0,85+0,35101.469,60
AstraZeneca PLC166,30EUR19:59-0,72-1,20181,10111,00254.605,30
Astronics Corp.62,50EUR18:30-0,88-0,558.812,50
AT & T Inc.23,34EUR20:15-2,39-0,5726,4919,05410.229,30
AT&S50,10EUR19:55+2,66+1,3056,0010,48418.585,50
ATOSS Software SE83,40EUR20:18-3,81-3,30159,8079,40393.314,40
AtriCure Inc.31,00EUR10.03.+2,40+0,60
Aumann13,50EUR18:43+0,30+0,0415,489,896.804,00
AUMOVIO37,70EUR20:03+1,40+0,52141.073,40
Aurubis164,50EUR19:58-0,90-1,50175,9071,15709.653,00
AUSTRIACARD HOLDINGS AG6,950EUR20:00+3,12+0,2108,0404,420
AUTO1 Group SE16,33EUR19:56-3,04-0,5131,5414,331.022.992,85
Autodesk Inc.217,80EUR20:07-0,28-0,60279,70183,00142.876,80
Automatic Data Processing Inc.184,50EUR20:10-1,55-2,90290,90171,5274.538,00
Avis Budget Group Inc.80,00EUR10.03.+5,04+4,14189,1050,702.000,00
AXA-UAP38,18EUR20:17+0,03+0,0143,7033,602.810.162,54
Axos Financial Inc.74,00EUR18:1886,0050,0035.890,00
AXT Inc.40,62EUR20:11+6,35+2,4441,261,01361.111,80
Azenta Inc.20,00EUR10.03.+3,11+0,6040,6019,8033.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.