Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,94EUR16:59-6,38-4,40129,3563,0618.637,78
ABB Ltd.79,82EUR17:00-3,69-3,0696,3658,24661.468,34
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR16:51+3,39+0,8031,209,00
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,04-0,0126,6517,06
ACCENTRO RE31,00EUR07:0080,500,05
ACI Worldwide Inc.46,20EUR15:59+1,34+0,6053,0032,4044.675,40
Adamas Trust Inc.7,750EUR16:59-0,64-0,0508,9005,600775,00
Addus HomeCare Corp.96,50EUR16:47-1,53-1,50107,0068,50
Adesso SE58,80EUR16:15-0,68-0,40104,0047,3035.809,20
adidas143,35EUR17:01+0,99+1,40200,90130,203.692.409,30
Adobe Systems227,55EUR17:01+4,65+10,10314,95165,721.886.389,50
ADTRAN Holdings Inc.6,190EUR15:40-2,79-0,17817,2006,0315.571,00
Adva22,60EUR11:2623,5021,106.780,00
Advanced Energy Inds Inc.243,80EUR10:04-7,85-19,40344,00132,003.657,00
AMD420,20EUR16:59-5,29-23,50511,70126,505.794.558,00
Adyen933,00EUR16:43+1,09+10,101.596,40774,301.681.266,00
AEGON Ltd.7,848EUR16:54-0,33-0,0268,3645,774110.201,62
Aehr Test Systems72,96EUR16:59-10,12-8,22126,6516,43341.379,84
AeroVironment Inc.134,45EUR16:55+5,37+6,75359,50117,45336.797,25
AGEAS SA/NV75,10EUR16:48+0,07+0,0576,5555,9528.387,80
Agenus Inc.5,900EUR11.09.+3,39+0,2007,4502,3604.183,10
Agilysys Inc.93,50EUR15:57+3,33+3,00123,0053,007.012,50
Agios Pharmaceuticals Inc.28,20EUR11.09.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR12:53+0,44+0,0512,8010,8520.509,50
Ahold Delhaize31,72EUR17:00+3,06+0,9442,9430,34299.849,16
Air F.-KLM11,32EUR16:17-2,54-0,3014,398,37104.742,96
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR17:01+0,06+0,10190,00155,00363.609,60
Airbus SE194,06EUR17:01-2,39-4,76221,25154,502.272.636,66
Aixtron SE33,02EUR17:01-11,59-4,3362,6811,686.431.305,40
Akamai Technologies Inc.91,73EUR16:31-0,53-0,49141,5661,1192.280,38
Alibaba94,40EUR17:00+0,64+0,60164,2079,501.199.163,20
Align Technology Inc.130,70EUR16:00+1,31+1,70169,55104,9038.033,70
Alkermes PLC40,00EUR15:31+0,08+0,0349,1522,801.760,00
All for One Group SE67,40EUR16:23-0,59-0,4068,8027,1048.258,40
Allane12,50EUR11.09.+4,07+0,5012,508,2023.200,00
Allegiant Travel Co.66,54EUR15:30-0,03-0,02103,3550,5015.304,20
Allgeier SE15,30EUR16:00+0,66+0,1024,4014,3511.566,80
Allianz442,50EUR17:01+0,23+1,00454,50337,107.274.257,50
Allient Inc.77,00EUR16:55-6,67-5,50102,0033,20
Alnylam Pharmaceuticals Inc214,30EUR16:02-0,05-0,10425,00172,15255.659,90
Alpha & Omega Semiconductor20,95EUR13:07-4,68-1,0346,8614,8725.957,05
Alphabet Inc.295,75EUR17:01+2,28+6,60346,95203,503.305.893,50
Alphabet Inc.298,90EUR17:01+2,49+7,25350,75203,0511.831.956,50
Alstom S.A.15,90EUR16:01-0,54-0,0930,1914,9570.770,90
Altria Group Inc.60,94EUR16:49+2,46+1,4667,6846,551.298.387,64
AlzChem Grp.159,60EUR16:42209,40122,60459.967,20
AMAG Austria Metall AG27,00EUR16:35+0,75+0,2030,6023,00540,00
Amarin Corp. PLC12,00EUR11.09.+0,85+0,1017,5011,30600,00
Amazon.com Inc.218,60EUR17:02-1,20-2,65249,00165,886.231.193,00
Ambarella Inc.56,30EUR16:19-5,14-3,0083,7642,1543.970,30
AMC Global Media Inc.10,90EUR11.09.+3,88+0,4011,005,70
American Coastal Insura. Corp.8,200EUR11.09.+1,26+0,10010,5008,200
American Expres282,00EUR17:01+0,86+2,40331,60252,05218.550,00
American International Grp Inc65,98EUR14:30+1,42+0,9273,8460,57329,90
American Public Education37,00EUR17:00-1,07-0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,62EUR15:28+1,79+0,3838,7021,064.669,92
Amgen327,50EUR16:59+0,88+2,85383,95228,95316.037,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,04EUR16:18-7,11-3,1683,9921,6054.189,56
ams-OSRAM AG17,50EUR16:57-9,09-1,7526,707,38633.027,50
Analog Devices Inc.312,30EUR15:19-4,02-13,10388,50191,96115.863,30
Andersons Inc., The62,00EUR11.09.+1,64+1,0070,5033,58
Andritz AG83,20EUR15:31-0,84-0,7084,9057,8091.020,80
Angiodynamics Inc.13,10EUR11.09.+1,53+0,2014,008,40
Anglo American PLC45,22EUR15:46-2,25-1,0450,7028,6024.961,44
AB InBev69,10EUR16:54+2,40+1,6276,1248,88211.031,40
ANI Pharmaceuticals Inc.61,00EUR11.09.+0,83+0,5084,5060,00
Apogee Enterprises Inc.34,00EUR11.09.-1,23-0,4042,8027,60
Apple288,40EUR17:01+0,70+2,00301,80199,649.855.204,80
Applied Materia369,30EUR17:00-5,99-23,50647,80142,641.460.950,80
Applied Optoelectronics Inc.83,44EUR17:01-7,39-6,66199,4816,20418.034,40
ArcelorMittal S.A.62,20EUR16:55-3,21-2,0668,5028,91245.690,00
Arch Capital Group Ltd.82,86EUR10:35+2,33+1,9294,3272,161.491,48
argenx SE863,00EUR16:25+1,64+14,00924,40564,6087.163,00
Aroundtown SA1,800EUR16:58-0,11-0,0023,3541,796347.254,20
Arrow Financial Corp.33,40EUR16:49+0,60+0,2037,2018,30
ASM International N.V.750,00EUR16:46-8,54-70,00
ASML1.386,20EUR17:01-5,55-81,401.748,00690,2012.578.378,80
ASML Holding N.V.1.385,00EUR17:02-5,14-75,001.750,00694,00331.015,00
Associated Banc-Corp25,60EUR17:00+0,79+0,2028,009,00
ASTA Energy Solutions AG58,00EUR16:59-9,43-6,00314.418,00
AstraZeneca PLC141,10EUR16:52+2,36+3,25181,10124,00570.044,00
Astronics Corp.63,50EUR09:32-3,94-2,5084,5033,503.175,00
AT & T Inc.22,75EUR16:13+1,29+0,2925,5217,41639.566,66
AT&S151,20EUR16:59-9,57-16,00245,5018,941.791.266,40
ATOSS Software SE90,80EUR16:50+2,49+2,20123,4065,10246.703,60
AtriCure Inc.46,00EUR11.09.+1,28+0,60
Aumann13,00EUR15:16+0,39+0,0516,2011,0691.286,00
AUMOVIO36,75EUR16:19-2,13-0,80169.050,00
Aurubis163,80EUR16:58-4,98-8,60224,0094,251.619.818,20
AUSTRIACARD HOLDINGS AG9,850EUR15:59+1,44+0,14010,1404,420137,90
AUTO1 Group SE19,30EUR16:59-4,49-0,9031,5414,401.163.944,40
Autodesk Inc.194,14EUR16:54+6,35+11,60278,60162,34199.381,78
Automatic Data Processing Inc.238,20EUR15:46+2,58+5,95254,05160,0669.316,20
Avis Budget Group Inc.105,75EUR14:48-1,39-1,45712,2073,7615.122,25
AXA-UAP43,53EUR16:58+0,88+0,3845,8936,552.826.315,84
Axos Financial Inc.83,50EUR11.09.+1,25+1,0086,0067,50
AXT Inc.52,00EUR16:52-7,37-4,08128,553,14196.404,00
Azenta Inc.25,80EUR11.09.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.