Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,86EUR14:19-0,57-0,38129,3563,063.393,00
ABB Ltd.85,92EUR14:46+1,82+1,5496,3656,282.045.411,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,00EUR14:55-0,79-0,2031,209,00
Acadia Pharmaceuticals Inc.25,81EUR27.08.+0,12+0,0326,6517,061.006,59
ACCENTRO RE35,20EUR11:35-0,57-0,2080,500,05
ACI Worldwide Inc.46,60EUR14:19+0,43+0,2053,0032,40745,60
Adamas Trust Inc.8,400EUR27.08.8,9005,600
Addus HomeCare Corp.98,50EUR10:01+0,51+0,50107,0068,50
Adesso SE60,20EUR13:42+1,17+0,70104,0047,3046.594,80
adidas153,30EUR14:52+0,33+0,50200,90130,202.852.146,50
Adobe Systems249,30EUR14:53+0,36+0,90314,95165,721.861.273,80
ADTRAN Holdings Inc.6,634EUR12:49+0,70+0,04617,2006,17213.493,56
Adva23,20EUR11:47+0,88+0,2023,5020,901.856,00
Advanced Energy Inds Inc.240,80EUR27.08.-0,94-2,30344,00125,002.648,80
AMD405,30EUR14:55-0,78-3,20511,70126,502.379.921,60
Adyen1.086,60EUR14:53+0,56+6,001.596,40774,30838.855,20
AEGON Ltd.7,990EUR14:39+1,06+0,0848,3645,77443.593,44
Aehr Test Systems76,58EUR14:22-1,79-1,38126,6516,43107.058,84
AeroVironment Inc.131,45EUR14:08+0,96+1,25359,50117,45145.383,70
AGEAS SA/NV74,10EUR11:10+1,02+0,7575,5055,9510.003,50
Agenus Inc.6,850EUR14:43+1,52+0,1007,4502,360342,50
Agilysys Inc.97,50EUR27.08.+0,97+1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR27.08.39,6018,90
AGRANA Beteiligungs-AG11,15EUR14:55-1,33-0,1512,8010,855.117,85
Ahold Delhaize30,54EUR14:56-0,20-0,0642,9430,34203.060,46
Air F.-KLM11,90EUR14:51+0,38+0,0514,398,3715.838,90
Air Liquide-SA Ét.Expl.P.G.Cl.169,82EUR14:55+1,62+2,70190,00155,00448.834,26
Airbus SE203,45EUR14:55+0,02+0,05221,25154,501.243.689,85
Aixtron SE37,04EUR14:54-0,91-0,3462,6811,681.892.706,96
Akamai Technologies Inc.95,26EUR13:53+0,55+0,52141,5661,118.954,44
Alibaba100,40EUR14:51+0,50+0,50164,2079,50567.460,80
Align Technology Inc.136,65EUR08:17-0,15-0,20169,55104,908.199,00
Alkermes PLC42,61EUR27.08.+0,78+0,3249,1522,80
All for One Group SE67,60EUR14:12-0,30-0,2068,8027,1065.842,40
Allane11,80EUR13:09+0,85+0,1012,508,202.371,80
Allegiant Travel Co.71,72EUR27.08.+0,35+0,24103,3550,50
Allgeier SE16,05EUR14:52+2,90+0,4524,4014,3525.904,70
Allianz451,30EUR14:56+1,62+7,20452,80337,1011.305.516,30
Allient Inc.80,50EUR13:58+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc193,05EUR14:37-4,59-9,25425,00172,15287.451,45
Alpha & Omega Semiconductor22,66EUR27.08.+0,31+0,0746,8614,8717.493,52
Alphabet Inc.290,90EUR14:55+0,48+1,40346,95177,521.200.253,40
Alphabet Inc.293,35EUR14:56+0,48+1,40350,75176,909.726.605,95
Alstom S.A.16,66EUR14:35-0,21-0,0430,1914,95100.476,46
Altria Group Inc.58,52EUR14:36+0,86+0,5067,6846,55580.459,88
AlzChem Grp.166,50EUR14:17+2,15+3,50209,40122,60145.021,50
Amadeus Fire20,60EUR14:55-0,73-0,1562,4018,8241.138,20
AMAG Austria Metall AG27,40EUR14:54+0,74+0,2030,6023,008.220,00
Amarin Corp. PLC11,70EUR27.08.-0,83-0,1017,5011,30
Amazon.com Inc.221,10EUR14:55+0,61+1,35249,00165,885.167.328,10
Ambarella Inc.61,26EUR13:35-1,11-0,6883,7642,151.531,50
AMC Global Media Inc.11,00EUR27.08.-0,94-0,1011,005,70
American Coastal Insura. Corp.8,200EUR08:50+0,63+0,05010,5008,200656,00
American Expres288,00EUR14:46-0,07-0,20331,60252,05136.800,00
American International Grp Inc65,10EUR27.08.-0,27-0,1873,8460,57195,30
American Public Education38,40EUR13:47+1,05+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,70EUR10:38+0,90+0,2040,2022,18227,00
Amgen376,90EUR14:50+0,20+0,75382,75228,95290.213,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,26EUR14:38-0,49-0,2283,9920,1043.148,63
ams-OSRAM AG19,75EUR14:51+2,07+0,4026,707,3871.969,00
Amtech Systems Inc.13,70EUR08:0023,605,00109,60
Analog Devices Inc.318,45EUR13:39-0,51-1,65388,50191,9612.101,10
Andersons Inc., The55,00EUR27.08.70,5033,583.850,00
Andritz AG82,80EUR14:07+0,98+0,8084,7057,8013.744,80
Angiodynamics Inc.13,40EUR27.08.-0,74-0,1013,907,50
Anglo American PLC50,10EUR14:35+1,42+0,7050,3025,30274.848,60
AB InBev68,30EUR14:55+0,50+0,3476,1248,88237.342,50
ANI Pharmaceuticals Inc.63,00EUR27.08.-0,79-0,5084,5061,503.780,00
Apogee Enterprises Inc.37,20EUR27.08.42,8027,60
Apple271,55EUR14:55+0,54+1,45301,80193,0217.810.692,95
Applied Materia410,40EUR14:49-0,62-2,55647,80132,46414.093,60
Applied Optoelectronics Inc.95,69EUR14:51-1,46-1,41199,4816,20151.190,20
ArcelorMittal S.A.64,50EUR14:40+0,84+0,5465,9827,43189.372,00
Arch Capital Group Ltd.84,94EUR27.08.+0,09+0,0894,3272,166.285,56
argenx SE904,20EUR14:39-0,37-3,40922,40564,6096.749,40
Aroundtown SA1,998EUR14:53-0,10-0,0023,4501,986412.215,37
Arrow Financial Corp.30,60EUR08:00-5,56-1,8037,2018,30
ASM International N.V.820,00EUR14:44+0,61+5,00
ASML1.488,00EUR14:56+0,26+3,801.748,00611,703.587.568,00
ASML Holding N.V.1.485,00EUR13:171.750,00614,00126.225,00
Associated Banc-Corp26,00EUR14:5128,009,00
ASTA Energy Solutions AG60,80EUR14:33+0,67+0,40320.780,80
AstraZeneca PLC140,85EUR14:45-0,14-0,20181,10124,00476.073,00
Astronics Corp.65,50EUR27.08.84,5030,9421.942,50
AT & T Inc.21,92EUR14:39+0,25+0,0625,5217,4139.775,73
AT&S156,00EUR14:52+3,49+5,20245,5018,181.114.620,00
ATOSS Software SE101,00EUR14:50+1,51+1,50123,4065,10362.388,00
AtriCure Inc.42,00EUR27.08.-0,47-0,2024.780,00
Aumann14,85EUR14:46+0,68+0,1016,2010,72254.558,70
AUMOVIO35,30EUR14:53+2,02+0,70137.987,70
Aurubis179,70EUR14:48+1,36+2,40224,0094,25336.398,40
AUSTRIACARD HOLDINGS AG9,800EUR14:40+1,66+0,16010,0804,42014.700,00
AUTO1 Group SE21,78EUR14:56-0,46-0,1031,5414,40360.284,76
Autodesk Inc.224,10EUR14:41-4,65-10,80279,70162,34109.136,70
Automatic Data Processing Inc.244,95EUR14:43-0,76-1,85261,55160,0657.073,35
Avis Budget Group Inc.120,10EUR27.08.+0,25+0,30712,2073,7611.169,30
AXA-UAP43,58EUR14:53+0,83+0,3645,8936,55854.560,22
Axos Financial Inc.85,00EUR27.08.+1,20+1,0086,0067,50
AXT Inc.55,58EUR14:35-3,16-1,82128,552,3657.469,72
Azenta Inc.31,60EUR27.08.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.