Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,58EUR | 12:40 | +1,31 | +1,02 | 129,35 | 52,40 | 805,80 | |
| ABB Ltd. | 87,44EUR | 14:01 | -0,21 | -0,18 | 96,36 | 56,20 | 261.795,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 13:17 | +2,31 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | -0,12 | -0,03 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 52,00EUR | 12:22 | -5,45 | -3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,40EUR | 06.08. | -0,42 | -0,20 | 53,00 | 32,40 | 136,20 | |
| Adamas Trust Inc. | 8,350EUR | 13:22 | 8,450 | 5,600 | 334,00 | |||
| Addus HomeCare Corp. | 99,50EUR | 10:01 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,50EUR | 12:38 | -0,16 | -0,10 | 104,00 | 47,30 | 62.607,00 | |
| adidas | 165,20EUR | 13:57 | +0,85 | +1,40 | 200,90 | 130,20 | 2.995.241,20 | |
| Adobe Systems | 227,45EUR | 13:48 | +0,47 | +1,05 | 314,95 | 165,72 | 723.973,35 | |
| ADTRAN Holdings Inc. | 6,770EUR | 13:55 | -0,08 | -0,005 | 17,200 | 6,172 | 33.173,00 | |
| Adva | 23,30EUR | 13:27 | +0,87 | +0,20 | 23,50 | 20,70 | 53.403,60 | |
| Advanced Energy Inds Inc. | 278,60EUR | 11:12 | -0,61 | -1,70 | 344,00 | 125,00 | 557,20 | |
| AMD | 428,70EUR | 13:59 | +1,66 | +7,00 | 511,70 | 126,50 | 2.516.897,70 | |
| Adyen | 936,90EUR | 13:44 | +0,88 | +8,20 | 1.596,40 | 774,30 | 281.070,00 | |
| AEGON Ltd. | 8,360EUR | 13:40 | +0,99 | +0,082 | 8,360 | 5,774 | 34.393,04 | |
| Aehr Test Systems | 88,74EUR | 13:09 | +3,07 | +2,64 | 106,90 | 14,02 | 28.308,06 | |
| AeroVironment Inc. | 149,95EUR | 12:45 | +0,91 | +1,35 | 359,50 | 117,45 | 92.369,20 | |
| AGEAS SA/NV | 74,65EUR | 13:44 | +0,81 | +0,60 | 75,00 | 55,95 | 17.094,85 | |
| Agenus Inc. | 6,400EUR | 12:23 | 7,450 | 2,360 | 4.160,00 | |||
| Agilysys Inc. | 93,50EUR | 06.08. | -0,54 | -0,50 | 123,00 | 53,00 | 1.870,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 06.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,15EUR | 13:43 | -0,45 | -0,05 | 12,80 | 10,90 | 11.774,40 | |
| Ahold Delhaize | 33,50EUR | 13:57 | -1,62 | -0,55 | 42,94 | 32,00 | 285.286,00 | |
| Air F.-KLM | 12,75EUR | 13:29 | -0,74 | -0,10 | 15,15 | 8,37 | 26.114,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,02EUR | 14:00 | +0,68 | +1,18 | 190,00 | 155,00 | 236.145,14 | |
| Airbus SE | 215,65EUR | 14:01 | +1,72 | +3,65 | 221,25 | 154,50 | 3.055.329,20 | |
| Aixtron SE | 40,36EUR | 13:56 | +4,05 | +1,57 | 62,68 | 11,68 | 1.931.387,44 | |
| Akamai Technologies Inc. | 111,82EUR | 13:59 | +7,59 | +7,86 | 141,56 | 60,41 | 218.719,92 | |
| Alibaba | 109,40EUR | 13:31 | 164,20 | 79,50 | 635.942,20 | |||
| Align Technology Inc. | 147,90EUR | 12:27 | +0,51 | +0,75 | 169,55 | 104,90 | 3.105,90 | |
| Alkermes PLC | 42,73EUR | 06.08. | +1,31 | +0,54 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 13:17 | 67,80 | 27,10 | 23.526,60 | |||
| Allane | 11,50EUR | 06.08. | +0,87 | +0,10 | 12,50 | 8,20 | 183.080,00 | |
| Allegiant Travel Co. | 89,84EUR | 06.08. | +0,19 | +0,16 | 103,35 | 41,40 | 1.796,80 | |
| Allgeier SE | 16,85EUR | 10:23 | +0,60 | +0,10 | 24,40 | 14,35 | 12.401,60 | |
| Allianz | 441,30EUR | 14:00 | +0,30 | +1,30 | 443,80 | 337,10 | 22.053.526,20 | |
| Allient Inc. | 95,50EUR | 10:01 | +0,53 | +0,50 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 189,00EUR | 13:59 | +1,56 | +2,90 | 425,00 | 172,15 | 115.668,00 | |
| Alpha & Omega Semiconductor | 28,94EUR | 10:37 | +1,36 | +0,39 | 46,86 | 14,87 | 4.225,24 | |
| Alphabet Inc. | 309,10EUR | 14:00 | -0,15 | -0,45 | 346,95 | 169,32 | 1.037.648,70 | |
| Alphabet Inc. | 310,30EUR | 14:01 | -0,10 | -0,30 | 350,75 | 168,60 | 3.852.684,80 | |
| Alstom S.A. | 16,71EUR | 12:58 | -1,13 | -0,19 | 30,19 | 14,95 | 51.484,81 | |
| Altria Group Inc. | 58,74EUR | 13:57 | +0,07 | +0,04 | 67,68 | 46,55 | 246.179,34 | |
| AlzChem Grp. | 159,90EUR | 14:00 | +0,82 | +1,30 | 209,40 | 122,60 | 159.900,00 | |
| Amadeus Fire | 21,95EUR | 13:50 | +0,46 | +0,10 | 63,90 | 18,82 | 64.335,45 | |
| AMAG Austria Metall AG | 27,60EUR | 13:12 | +1,10 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 06.08. | -0,81 | -0,10 | 17,50 | 11,30 | 124,00 | |
| Amazon.com Inc. | 236,85EUR | 14:01 | +0,08 | +0,20 | 249,00 | 165,88 | 4.273.247,70 | |
| Ambarella Inc. | 72,66EUR | 13:22 | +0,77 | +0,56 | 83,76 | 42,15 | 20.272,14 | |
| AMC Global Media Inc. | 10,50EUR | 06.08. | +1,98 | +0,20 | 10,50 | 5,46 | 1.060,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 06.08. | -1,12 | -0,100 | 10,500 | 8,550 | 4.702,50 | |
| American Expres | 296,90EUR | 13:59 | -0,07 | -0,20 | 331,60 | 252,05 | 168.639,20 | |
| American International Grp Inc | 68,94EUR | 11:09 | -0,26 | -0,18 | 73,84 | 60,57 | 3.515,94 | |
| American Public Education | 43,00EUR | 10:04 | +0,47 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,94EUR | 06.08. | -0,47 | -0,12 | 40,50 | 24,82 | 207,52 | |
| Amgen | 353,50EUR | 13:54 | +0,16 | +0,55 | 361,00 | 228,95 | 489.951,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,72EUR | 13:43 | +2,13 | +1,00 | 83,99 | 19,66 | 27.817,85 | |
| ams-OSRAM AG | 18,90EUR | 13:54 | +0,53 | +0,10 | 26,70 | 7,38 | 97.599,60 | |
| Amtech Systems Inc. | 13,00EUR | 13:15 | +0,78 | +0,10 | 23,60 | 3,92 | 1.300,00 | |
| Analog Devices Inc. | 331,20EUR | 11:50 | +0,53 | +1,75 | 388,50 | 190,12 | 12.254,40 | |
| Andersons Inc., The | 62,00EUR | 06.08. | +0,85 | +0,50 | 70,50 | 32,22 | ||
| Andritz AG | 82,30EUR | 13:32 | 84,70 | 57,80 | 10.534,40 | |||
| Angiodynamics Inc. | 13,00EUR | 06.08. | 13,00 | 7,30 | ||||
| Anglo American PLC | 46,69EUR | 13:44 | -0,02 | -0,01 | 49,29 | 24,60 | 7.797,23 | |
| AB InBev | 73,44EUR | 13:28 | +1,16 | +0,84 | 76,12 | 48,88 | 225.754,56 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 13:28 | -8,39 | -6,00 | 84,50 | 61,50 | 3.354,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 06.08. | -0,53 | -0,20 | 42,80 | 27,60 | 2.380,80 | |
| Apple | 270,70EUR | 14:00 | -0,15 | -0,40 | 301,80 | 188,14 | 4.059.417,20 | |
| Applied Materia | 465,70EUR | 13:46 | +1,68 | +7,65 | 647,80 | 132,46 | 259.394,90 | |
| Applied Optoelectronics Inc. | 119,50EUR | 13:56 | +12,65 | +13,38 | 199,48 | 16,20 | 1.262.159,00 | |
| ArcelorMittal S.A. | 63,86EUR | 13:41 | +0,66 | +0,42 | 65,98 | 27,43 | 99.430,02 | |
| Arch Capital Group Ltd. | 85,72EUR | 06.08. | 94,32 | 72,16 | 37.973,96 | |||
| argenx SE | 771,40EUR | 13:58 | +1,64 | +12,40 | 845,00 | 546,80 | 16.199,40 | |
| Aroundtown SA | 2,174EUR | 13:06 | +0,19 | +0,004 | 3,540 | 2,060 | 301.307,70 | |
| Arrow Financial Corp. | 33,00EUR | 11:11 | -3,51 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 13:38 | +4,27 | +35,00 | ||||
| ASML | 1.508,40EUR | 14:00 | +1,93 | +28,60 | 1.748,00 | 607,90 | 6.480.086,40 | |
| ASML Holding N.V. | 1.510,00EUR | 12:57 | +2,37 | +35,00 | 1.750,00 | 608,00 | 149.490,00 | |
| Associated Banc-Corp | 26,40EUR | 13:55 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,00EUR | 13:06 | -1,07 | -0,60 | 60.256,00 | |||
| AstraZeneca PLC | 140,40EUR | 13:51 | +0,43 | +0,60 | 181,10 | 124,00 | 346.366,80 | |
| Astronics Corp. | 67,00EUR | 06.08. | 84,50 | 24,70 | 16.281,00 | |||
| AT & T Inc. | 20,47EUR | 14:01 | -0,41 | -0,09 | 25,52 | 17,41 | 169.757,18 | |
| AT&S | 146,60EUR | 13:48 | +0,27 | +0,40 | 245,50 | 18,18 | 275.608,00 | |
| ATOSS Software SE | 89,10EUR | 13:48 | +3,02 | +2,60 | 123,40 | 65,10 | 247.252,50 | |
| AtriCure Inc. | 33,00EUR | 06.08. | -0,58 | -0,20 | ||||
| Aumann | 13,70EUR | 11:55 | +2,95 | +0,40 | 16,20 | 10,70 | 65.349,00 | |
| AUMOVIO | 36,25EUR | 13:40 | -1,35 | -0,50 | 717.858,75 | |||
| Aurubis | 171,90EUR | 14:02 | -5,14 | -9,30 | 224,00 | 93,70 | 1.837.611,00 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 09:01 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,80EUR | 14:00 | +3,03 | +0,64 | 31,54 | 14,40 | 664.965,40 | |
| Autodesk Inc. | 211,45EUR | 12:59 | -0,19 | -0,40 | 279,70 | 162,34 | 29.180,10 | |
| Automatic Data Processing Inc. | 239,75EUR | 10:42 | -0,34 | -0,80 | 265,95 | 160,06 | 16.063,25 | |
| Avis Budget Group Inc. | 121,75EUR | 10:47 | +0,63 | +0,75 | 712,20 | 73,76 | 121,75 | |
| AXA-UAP | 45,62EUR | 14:01 | +1,58 | +0,71 | 45,89 | 36,55 | 783.477,88 | |
| Axos Financial Inc. | 85,50EUR | 06.08. | -0,57 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 69,46EUR | 13:14 | +5,91 | +3,80 | 128,55 | 1,76 | 463.089,82 | |
| Azenta Inc. | 26,80EUR | 06.08. | +0,76 | +0,20 | 34,60 | 13,80 | 56.950,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.