Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,44EUR | 21:06 | -1,77 | -1,18 | 129,35 | 63,06 | 16.752,64 | |
| ABB Ltd. | 85,36EUR | 20:39 | +0,80 | +0,68 | 96,36 | 56,28 | 2.085.174,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 21:19 | -4,76 | -1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 27.08. | -1,38 | -0,35 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 35,20EUR | 17:38 | -0,57 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,80EUR | 18:12 | +0,86 | +0,40 | 53,00 | 32,40 | 14.227,20 | |
| Adamas Trust Inc. | 8,550EUR | 20:53 | +0,60 | +0,050 | 8,900 | 5,600 | 1.102,95 | |
| Addus HomeCare Corp. | 97,50EUR | 21:00 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 20:10 | +0,17 | +0,10 | 104,00 | 47,30 | 53.879,80 | |
| adidas | 153,70EUR | 21:08 | +0,59 | +0,90 | 200,90 | 130,20 | 3.984.057,70 | |
| Adobe Systems | 252,95EUR | 21:18 | +1,82 | +4,50 | 314,95 | 165,72 | 2.716.430,05 | |
| ADTRAN Holdings Inc. | 6,714EUR | 20:24 | -0,47 | -0,031 | 17,200 | 6,172 | 19.631,74 | |
| Adva | 23,10EUR | 16:05 | +0,88 | +0,20 | 23,50 | 20,90 | 9.471,00 | |
| Advanced Energy Inds Inc. | 240,30EUR | 17:51 | -3,58 | -8,80 | 344,00 | 125,00 | 3.604,50 | |
| AMD | 404,35EUR | 21:11 | -0,94 | -3,85 | 511,70 | 126,50 | 4.943.987,45 | |
| Adyen | 1.086,00EUR | 21:19 | +0,28 | +3,00 | 1.596,40 | 774,30 | 1.331.436,00 | |
| AEGON Ltd. | 7,970EUR | 21:03 | +0,81 | +0,064 | 8,364 | 5,774 | 86.729,54 | |
| Aehr Test Systems | 70,62EUR | 21:13 | -8,81 | -6,80 | 126,65 | 16,43 | 261.929,58 | |
| AeroVironment Inc. | 126,75EUR | 20:58 | -2,54 | -3,30 | 359,50 | 117,45 | 244.247,25 | |
| AGEAS SA/NV | 74,65EUR | 19:46 | +1,15 | +0,85 | 75,50 | 55,95 | 51.508,50 | |
| Agenus Inc. | 6,850EUR | 14:43 | +0,76 | +0,050 | 7,450 | 2,360 | 342,50 | |
| Agilysys Inc. | 97,50EUR | 27.08. | -0,97 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 27.08. | -2,04 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 18:12 | -0,89 | -0,10 | 12,80 | 10,85 | 8.276,80 | |
| Ahold Delhaize | 30,58EUR | 20:57 | -0,10 | -0,03 | 42,94 | 30,34 | 377.907,64 | |
| Air F.-KLM | 11,92EUR | 20:40 | +0,08 | +0,01 | 14,39 | 8,37 | 19.083,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,20EUR | 20:47 | +1,72 | +2,88 | 190,00 | 155,00 | 595.019,20 | |
| Airbus SE | 202,45EUR | 21:15 | -0,44 | -0,90 | 221,25 | 154,50 | 3.007.799,65 | |
| Aixtron SE | 36,44EUR | 21:13 | -2,41 | -0,90 | 62,68 | 11,68 | 3.178.989,16 | |
| Akamai Technologies Inc. | 93,19EUR | 20:01 | -3,13 | -2,98 | 141,56 | 61,11 | 42.681,02 | |
| Alibaba | 101,80EUR | 21:12 | +2,31 | +2,30 | 164,20 | 79,50 | 2.311.572,60 | |
| Align Technology Inc. | 136,50EUR | 18:04 | +0,15 | +0,20 | 169,55 | 104,90 | 11.602,50 | |
| Alkermes PLC | 42,61EUR | 27.08. | -1,19 | -0,49 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 18:34 | -0,30 | -0,20 | 68,80 | 27,10 | 94.572,40 | |
| Allane | 12,10EUR | 17:29 | +1,71 | +0,20 | 12,50 | 8,20 | 2.674,10 | |
| Allegiant Travel Co. | 69,38EUR | 15:23 | +0,44 | +0,30 | 103,35 | 50,50 | 4.509,70 | |
| Allgeier SE | 16,00EUR | 20:49 | +3,23 | +0,50 | 24,40 | 14,35 | 58.176,00 | |
| Allianz | 452,90EUR | 21:19 | +1,71 | +7,60 | 453,40 | 337,10 | 18.592.903,70 | |
| Allient Inc. | 79,50EUR | 18:48 | -0,63 | -0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,20EUR | 20:30 | +0,89 | +1,80 | 425,00 | 172,15 | 560.733,20 | |
| Alpha & Omega Semiconductor | 22,66EUR | 27.08. | -4,89 | -1,09 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 296,30EUR | 20:50 | +2,50 | +7,25 | 346,95 | 177,52 | 2.278.250,70 | |
| Alphabet Inc. | 300,00EUR | 21:20 | +2,72 | +7,95 | 350,75 | 176,90 | 14.570.100,00 | |
| Alstom S.A. | 16,41EUR | 19:42 | -1,89 | -0,32 | 30,19 | 14,95 | 116.590,34 | |
| Altria Group Inc. | 59,04EUR | 21:13 | +1,76 | +1,02 | 67,68 | 46,55 | 724.716,00 | |
| AlzChem Grp. | 167,30EUR | 19:41 | +1,41 | +2,30 | 209,40 | 122,60 | 240.075,50 | |
| Amadeus Fire | 21,00EUR | 19:54 | -0,73 | -0,15 | 62,40 | 18,82 | 104.832,00 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | 30,60 | 23,00 | 8.160,00 | |||
| Amarin Corp. PLC | 11,70EUR | 27.08. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 228,90EUR | 21:20 | +4,16 | +9,15 | 249,00 | 165,88 | 17.379.690,30 | |
| Ambarella Inc. | 60,70EUR | 20:40 | +0,03 | +0,02 | 83,76 | 42,15 | 53.355,30 | |
| AMC Global Media Inc. | 11,00EUR | 27.08. | +2,83 | +0,30 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 08:50 | +1,88 | +0,150 | 10,500 | 8,200 | 656,00 | |
| American Expres | 287,60EUR | 20:34 | +0,56 | +1,60 | 331,60 | 252,05 | 204.771,20 | |
| American International Grp Inc | 65,10EUR | 27.08. | +1,04 | +0,68 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,60EUR | 21:18 | +1,58 | +0,60 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,70EUR | 10:38 | +1,44 | +0,32 | 40,20 | 22,18 | 227,00 | |
| Amgen | 371,90EUR | 21:15 | -0,64 | -2,40 | 382,75 | 228,95 | 387.519,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,50EUR | 20:40 | -5,89 | -2,60 | 83,99 | 20,10 | 126.284,50 | |
| ams-OSRAM AG | 19,40EUR | 18:27 | 26,70 | 7,38 | 102.645,40 | |||
| Amtech Systems Inc. | 12,90EUR | 18:20 | -3,73 | -0,50 | 23,60 | 5,00 | 4.618,20 | |
| Analog Devices Inc. | 311,15EUR | 20:45 | -2,69 | -8,65 | 388,50 | 191,96 | 42.005,25 | |
| Andersons Inc., The | 55,00EUR | 27.08. | +1,83 | +1,00 | 70,50 | 33,58 | 3.850,00 | |
| Andritz AG | 82,50EUR | 20:50 | -0,12 | -0,10 | 84,70 | 57,80 | 45.292,50 | |
| Angiodynamics Inc. | 13,40EUR | 27.08. | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,47EUR | 18:52 | -0,30 | -0,15 | 50,30 | 25,30 | 348.268,80 | |
| AB InBev | 68,94EUR | 20:47 | +1,32 | +0,90 | 76,12 | 48,88 | 268.038,72 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 27.08. | 84,50 | 61,50 | 3.780,00 | |||
| Apogee Enterprises Inc. | 37,20EUR | 27.08. | +0,57 | +0,20 | 42,80 | 27,60 | ||
| Apple | 276,05EUR | 21:18 | +2,20 | +5,95 | 301,80 | 193,02 | 25.133.800,40 | |
| Applied Materia | 400,55EUR | 21:10 | -3,22 | -13,30 | 647,80 | 132,46 | 1.161.595,00 | |
| Applied Optoelectronics Inc. | 91,96EUR | 21:13 | -5,47 | -5,30 | 199,48 | 16,20 | 383.289,28 | |
| ArcelorMittal S.A. | 64,08EUR | 19:53 | +0,25 | +0,16 | 65,98 | 27,43 | 240.043,68 | |
| Arch Capital Group Ltd. | 85,34EUR | 19:08 | +0,57 | +0,48 | 94,32 | 72,16 | 682,72 | |
| argenx SE | 890,60EUR | 20:06 | -2,53 | -23,00 | 922,40 | 564,60 | 110.434,40 | |
| Aroundtown SA | 1,999EUR | 21:16 | -1,45 | -0,029 | 3,450 | 1,977 | 707.673,99 | |
| Arrow Financial Corp. | 32,60EUR | 20:00 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 18:11 | -1,84 | -15,00 | ||||
| ASML | 1.477,20EUR | 21:20 | -0,63 | -9,40 | 1.748,00 | 611,70 | 10.229.610,00 | |
| ASML Holding N.V. | 1.470,00EUR | 18:45 | -1,01 | -15,00 | 1.750,00 | 614,00 | 343.980,00 | |
| Associated Banc-Corp | 26,20EUR | 20:28 | +1,54 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,20EUR | 19:41 | -1,00 | -0,60 | 469.587,60 | |||
| AstraZeneca PLC | 140,20EUR | 21:17 | -0,67 | -0,95 | 181,10 | 124,00 | 744.321,80 | |
| Astronics Corp. | 66,50EUR | 16:13 | -2,26 | -1,50 | 84,50 | 30,94 | 1.130,50 | |
| AT & T Inc. | 22,39EUR | 20:50 | +2,54 | +0,56 | 25,52 | 17,41 | 134.295,22 | |
| AT&S | 151,40EUR | 20:59 | +1,07 | +1,60 | 245,50 | 18,18 | 1.286.900,00 | |
| ATOSS Software SE | 100,80EUR | 19:46 | +1,71 | +1,70 | 123,40 | 65,10 | 812.548,80 | |
| AtriCure Inc. | 42,80EUR | 16:05 | -0,47 | -0,20 | 85,60 | |||
| Aumann | 14,70EUR | 20:26 | +0,34 | +0,05 | 16,20 | 10,72 | 352.800,00 | |
| AUMOVIO | 35,90EUR | 20:24 | +3,61 | +1,25 | 231.088,30 | |||
| Aurubis | 178,20EUR | 19:56 | +0,17 | +0,30 | 224,00 | 94,25 | 443.183,40 | |
| AUSTRIACARD HOLDINGS AG | 9,630EUR | 21:03 | -0,10 | -0,010 | 10,080 | 4,420 | 14.445,00 | |
| AUTO1 Group SE | 22,20EUR | 21:12 | +1,37 | +0,30 | 31,54 | 14,40 | 688.444,20 | |
| Autodesk Inc. | 221,30EUR | 20:32 | -3,47 | -8,05 | 279,70 | 162,34 | 138.533,80 | |
| Automatic Data Processing Inc. | 248,05EUR | 20:31 | +1,54 | +3,75 | 261,55 | 160,06 | 112.118,60 | |
| Avis Budget Group Inc. | 119,00EUR | 19:22 | -0,42 | -0,50 | 712,20 | 73,76 | 476,00 | |
| AXA-UAP | 43,57EUR | 19:57 | +0,88 | +0,38 | 45,89 | 36,55 | 927.126,03 | |
| Axos Financial Inc. | 85,00EUR | 27.08. | +1,81 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 51,06EUR | 21:18 | -11,73 | -6,76 | 128,55 | 2,36 | 338.629,92 | |
| Azenta Inc. | 31,60EUR | 27.08. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.