Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,15EUR16:16+0,92+1,05129,3552,4011.012,10
ABB Ltd.89,92EUR21:14+2,12+1,8694,4248,44374.247,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,40EUR11:52-6,73-1,4025,209,00
Acadia Pharmaceuticals Inc.18,26EUR05.06.-0,48-0,0924,0617,06
ACCENTRO RE59,00EUR05.06.-0,85-0,5080,500,01
ACI Worldwide Inc.37,60EUR18:26+1,08+0,4046,2032,4010.377,60
Adamas Trust Inc.7,850EUR09:15-0,65-0,0507,9505,500785,00
Addus HomeCare Corp.78,50EUR10:06107,0068,50
Adesso SE56,70EUR19:26+0,18+0,10104,0051,30200.207,70
adidas165,25EUR21:15+2,09+3,35215,50130,207.168.379,75
Adobe Systems213,95EUR21:14-1,88-4,10367,80191,201.617.248,05
ADTRAN Holdings Inc.14,25EUR19:12+5,68+0,7517,205,8759.123,25
Adva23,00EUR17:22+0,44+0,1023,2020,2040.871,00
Advanced Energy Inds Inc.267,30EUR19:22+3,22+8,20344,00107,0027.264,60
AMD423,70EUR21:14+4,63+18,70471,0099,3023.818.719,20
Adyen836,50EUR21:06+1,38+11,301.750,40774,301.893.836,00
AEGON Ltd.7,140EUR18:52+0,22+0,0167,6085,742402.624,60
Aehr Test Systems82,00EUR21:10-3,68-3,12103,759,46270.600,00
AeroVironment Inc.160,55EUR21:16-0,53-0,85359,50133,05111.582,25
AGEAS SA/NV63,75EUR17:56+1,03+0,6569,3555,0565.088,75
Agilysys Inc.74,50EUR13:42+1,31+1,00123,0053,0011.175,00
Agios Pharmaceuticals Inc.24,60EUR05.06.-3,28-0,8039,6018,9098,40
AGRANA Beteiligungs-AG11,60EUR19:48-1,28-0,1513,5010,908.850,80
Ahold Delhaize35,35EUR20:19-1,01-0,3642,9432,00363.291,95
Air F.-KLM11,06EUR20:13-1,43-0,1615,157,70147.352,38
Air Liquide-SA Ét.Expl.P.G.Cl.166,18EUR20:57-9,28-16,96190,00155,001.564.584,70
Airbus SE176,44EUR21:13-0,80-1,42221,25154,502.995.069,00
Aixtron SE56,58EUR21:14+8,35+4,3661,1011,689.489.710,76
Akamai Technologies Inc.124,04EUR20:55-4,69-6,06141,5660,41263.709,04
Alibaba104,00EUR21:10-0,76-0,80164,2088,502.427.880,00
Align Technology Inc.149,00EUR18:53+2,62+3,80180,60104,909.983,00
Alkermes PLC36,82EUR05.06.+0,06+0,0236,8222,40110,46
All for One Group SE32,30EUR13:50+0,93+0,3057,4027,1014.567,30
Allane12,00EUR05.06.12,508,55600,00
Allegiant Travel Co.72,68EUR05.06.-0,77-0,5697,5041,40726,80
Allgeier SE15,95EUR18:24+1,27+0,2024,4014,3584.455,25
Allianz374,30EUR21:13+0,51+1,90397,00332,0012.934.310,80
Allient Inc.72,50EUR11:52+0,69+0,5077,5027,00
Alnylam Pharmaceuticals Inc254,30EUR20:59-2,26-5,90425,00241,9062.557,80
Alpha & Omega Semiconductor39,30EUR15:53+5,35+1,9346,8614,8712.654,60
Alphabet Inc.312,65EUR21:15-1,23-3,90346,95141,403.886.239,50
Alphabet Inc.315,10EUR21:13-1,18-3,75350,75140,4020.879.786,40
Alstom S.A.16,80EUR20:02-0,97-0,1730,1915,00215.815,75
Altria Group Inc.62,02EUR20:35-0,96-0,6064,1646,55529.650,80
AlzChem Grp.175,50EUR20:05+0,52+0,90209,40116,40805.720,50
Amadeus Fire23,35EUR20:16-2,14-0,5081,5021,65183.951,30
AMAG Austria Metall AG28,00EUR11:40+2,19+0,6030,6022,90
Amarin Corp. PLC11,90EUR14:30+2,52+0,3017,5010,7047,60
Amazon.com Inc.211,90EUR21:15-0,89-1,90238,05165,8811.720.612,80
Ambarella Inc.60,10EUR21:13+9,23+5,0683,7642,15330.249,50
AMC Global Media Inc.8,600EUR15:33-0,60-0,0508,6964,92028.758,40
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR05.06.+1,14+0,10010,5008,750
American Expres271,50EUR20:49+0,59+1,60331,60247,00324.714,00
American International Grp Inc65,50EUR14:24-1,01-0,6676,7660,5715.785,50
American Public Education44,60EUR10:04+0,45+0,2052,0022,20
American Woodmark Corp.41,00EUR02.06.58,5028,80
Amerisafe Inc.27,76EUR11:22-0,15-0,0440,5224,982.553,92
Amgen298,80EUR20:48-1,16-3,50333,30228,95102.189,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,66EUR20:50+4,81+2,7070,2216,9830.903,88
ams-OSRAM AG19,20EUR21:11+3,23+0,6026,707,38792.096,00
Amtech Systems Inc.16,40EUR13:38+8,23+1,3021,003,5410.266,40
Analog Devices Inc.354,80EUR19:55+0,82+2,85380,85186,04260.068,40
Andersons Inc., The64,00EUR16:41+0,79+0,5069,0029,0019.200,00
Andritz AG77,00EUR21:00+1,32+1,0080,4057,80102.795,00
Angiodynamics Inc.10,20EUR05.06.+0,97+0,10
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,90EUR18:33+1,56+0,6949,2922,98196.617,10
AB InBev68,18EUR21:00+0,06+0,0472,5048,88264.674,76
ANI Pharmaceuticals Inc.71,00EUR09:37-0,71-0,5084,5053,00142,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,20EUR09:35+0,63+0,2039,6027,6032,20
Apple263,90EUR21:14-1,01-2,70274,85169,0220.629.854,70
Applied Materia424,00EUR21:14+7,71+30,30439,90132,461.690.064,00
Applied Optoelectronics Inc.173,42EUR21:06+12,40+18,74199,4813,301.029.074,28
ArcelorMittal S.A.58,70EUR20:18+0,27+0,1662,5025,78321.323,80
Arch Capital Group Ltd.78,36EUR17:59-0,79-0,6286,9972,1612.224,16
argenx SE761,60EUR19:59-1,22-9,40809,80442,00184.307,20
Aroundtown SA2,212EUR21:06-6,13-0,1443,5402,1501.110.797,83
Arrow Financial Corp.30,60EUR10:01-4,97-1,6032,6018,30
ASM International N.V.850,00EUR11:40+1,19+10,00
ASML1.510,80EUR21:15+5,80+82,601.532,60588,0021.282.639,60
ASML Holding N.V.1.520,00EUR20:52+6,34+90,001.530,00588,001.219.040,00
Associated Banc-Corp23,00EUR09:59-2,54-0,6024,809,00
ASTA Energy Solutions AG67,80EUR20:37-1,17-0,80203.535,60
AstraZeneca PLC158,15EUR19:15-1,96-3,15181,10117,85377.187,75
Astronics Corp.74,50EUR16:45-0,68-0,5013.708,00
AT & T Inc.19,59EUR21:17-0,70-0,1425,5219,05516.118,14
AT&S138,60EUR20:57+11,45+14,20153,4014,943.082.186,80
ATOSS Software SE79,20EUR19:01-0,76-0,60147,6068,80201.484,80
AtriCure Inc.23,00EUR05.06.
Aumann14,95EUR20:48-0,66-0,1015,5510,70239.244,85
AUMOVIO39,70EUR21:06+2,19+0,85134.424,20
Aurubis203,40EUR21:05-1,84-3,80224,0078,251.140.260,40
AUSTRIACARD HOLDINGS AG8,770EUR05.06.+5,47+0,4809,9004,420
AUTO1 Group SE21,56EUR21:02+0,66+0,1431,5414,40403.667,88
Autodesk Inc.195,38EUR20:59-2,00-3,98279,70183,00117.032,62
Automatic Data Processing Inc.198,78EUR18:40-1,15-2,32287,45160,06288.827,34
Avis Budget Group Inc.163,05EUR17:25+4,42+6,75712,2073,76171.691,65
AXA-UAP39,60EUR21:10+1,18+0,4643,7036,55653.004,00
Axos Financial Inc.75,50EUR05.06.+1,32+1,0086,0061,50
AXT Inc.77,58EUR21:11+1,81+1,38128,551,59689.531,04
Azenta Inc.19,80EUR05.06.+2,59+0,5034,6013,80118,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.