Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,26EUR12:39-0,22-0,1695,1852,40439,56
ABB Ltd.84,94EUR13:55+2,93+2,42394.036,66
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR14:12-2,54-0,6025,409,00
Acadia Pharmaceuticals Inc.19,38EUR29.04.-0,34-0,0724,0612,80
ACCENTRO RE80,00EUR09:0180,500,01
ACI Worldwide Inc.37,00EUR29.04.-1,08-0,4050,0032,40
Adamas Trust Inc.6,750EUR29.04.+3,79+0,2507,2005,05010.125,00
Addus HomeCare Corp.82,00EUR14:11107,0068,50
Adesso SE58,30EUR13:29+0,35+0,20107,6051,3036.729,00
adidas147,15EUR14:10-0,81-1,20228,90130,203.186.386,10
Adobe Systems206,25EUR14:07-1,15-2,40377,10191,20627.618,75
ADTRAN Holdings Inc.14,25EUR12:31-0,88-0,1315,275,8734.100,25
Adva23,00EUR13:36+0,44+0,1023,2020,1037.605,00
Advanced Energy Inds Inc.304,90EUR29.04.-0,81-2,50338,3085,505.183,30
AMD292,65EUR14:10+1,40+4,05302,1080,836.186.913,65
Adyen962,60EUR14:13+0,93+8,901.750,40824,50231.986,60
AEGON Ltd.6,942EUR13:57+0,29+0,0207,0205,500234.632,66
Aehr Test Systems72,80EUR13:56+3,18+2,2286,907,1128.756,00
AeroVironment Inc.156,35EUR14:04+0,03+0,05359,50130,1550.032,00
AGEAS SA/NV66,50EUR12:21+0,23+0,1568,8054,952.061,50
Agilysys Inc.56,50EUR29.04.123,0053,0056,50
Agios Pharmaceuticals Inc.23,80EUR10:06-2,50-0,6039,6018,9012.471,20
AGRANA Beteiligungs-AG11,90EUR13:2813,5010,904.819,50
Ahold Delhaize39,85EUR13:41+0,86+0,3442,9432,0019.964,85
Air F.-KLM9,006EUR14:07+2,89+0,25415,1457,288242.675,68
Air Liquide-SA Ét.Expl.P.G.Cl.182,38EUR14:09+1,74+3,12190,00155,00265.727,66
Airbus SE175,38EUR14:11+1,92+3,30221,25144,282.544.413,04
Aixtron SE45,99EUR14:08+3,17+1,4148,0011,254.545.881,55
Akamai Technologies Inc.84,67EUR07:53-1,62-1,38104,8460,4135.476,73
Alibaba111,40EUR14:05-0,72-0,80164,2088,50847.308,40
Align Technology Inc.150,15EUR11:59-0,89-1,35180,60104,901.801,80
Alkermes PLC29,20EUR29.04.+1,27+0,3630,4022,40
All for One Group SE35,60EUR09:19+1,43+0,5058,8030,601.424,00
Allane10,00EUR29.04.+3,09+0,3010,907,605.290,00
Allegiant Travel Co.67,60EUR29.04.+0,76+0,4897,5040,40
Allgeier SE16,30EUR13:31+1,88+0,3024,4014,3520.375,00
Allianz386,50EUR14:11+0,60+2,30397,00332,0015.125.291,00
Allient Inc.62,50EUR14:11+0,81+0,5064,0017,90
Alnylam Pharmaceuticals Inc253,00EUR09:57+5,87+15,10425,00215,00690.184,00
Alpha & Omega Semiconductor34,09EUR12:57-0,18-0,0639,6914,8714.385,98
Alphabet Inc.320,30EUR14:10+7,70+22,90320,60131,808.298.012,10
Alphabet Inc.322,60EUR14:10+7,76+23,25323,00130,4029.885.664,00
Alstom S.A.16,76EUR13:55+2,70+0,4430,1915,00117.252,96
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,66EUR14:11+2,02+1,1859,8746,55323.118,56
AlzChem Grp.164,20EUR14:10-5,65-9,80189,90102,00738.243,20
Amadeus Fire23,65EUR14:09+1,73+0,4082,3021,65127.922,85
AMAG Austria Metall AG27,40EUR12:33+0,37+0,1030,6022,903.014,00
Amarin Corp. PLC12,10EUR29.04.17,507,96
Amazon.com Inc.232,65EUR14:11+3,42+7,70232,65157,4438.795.318,10
Ambarella Inc.57,38EUR13:33+1,07+0,6083,5242,0711.648,14
AMC Global Media Inc.7,250EUR29.04.+1,44+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR29.04.-0,50-0,0510,508,75
American Expres269,70EUR14:10-0,70-1,90331,60227,05222.772,20
American International Grp Inc63,08EUR12:45-0,86-0,5476,7660,5717.157,76
American Public Education48,20EUR14:13+0,84+0,4052,0019,80
American Woodmark Corp.37,00EUR29.04.60,0032,60
Amerisafe Inc.26,58EUR29.04.-0,15-0,0444,1425,541.329,00
Amgen290,15EUR14:00+0,35+1,00333,30228,9573.988,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.57,63EUR13:52-4,02-2,4270,2214,9125.414,83
ams-OSRAM AG13,40EUR13:30+2,69+0,3514,347,2129.868,60
Amtech Systems Inc.14,40EUR13:23+3,57+0,5016,403,023.672,00
Analog Devices Inc.335,90EUR13:56-0,15-0,50348,00165,387.725,70
Andersons Inc., The65,50EUR29.04.-4,55-3,0065,5027,7665,50
Andritz AG73,30EUR13:58+0,55+0,4077,2057,1054.242,00
Angiodynamics Inc.9,150EUR29.04.91,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,14EUR11:06+1,99+0,8144,9022,9812.383,14
AB InBev63,50EUR14:00+1,83+1,1468,8848,8854.165,50
ANI Pharmaceuticals Inc.68,00EUR29.04.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR29.04.39,6027,601.971,60
Apple232,10EUR14:11+0,43+1,00247,55169,025.486.379,80
Applied Materia326,70EUR14:11+0,03+0,10359,15127,26940.896,00
Applied Optoelectronics Inc.134,34EUR13:52+1,41+1,86146,5211,10413.364,18
ArcelorMittal S.A.49,80EUR13:51+2,28+1,1057,3024,66218.871,00
Arch Capital Group Ltd.78,80EUR13:52+0,15+0,1286,9972,16788,00
argenx SE661,40EUR13:53+0,03+0,20809,80442,003.968,40
Aroundtown SA2,442EUR13:38+1,66+0,0403,5402,15045.833,90
Arrow Financial Corp.30,40EUR14:13-0,65-0,2032,2018,30
ASM International N.V.800,00EUR14:00-0,62-5,009.600,00
ASML1.205,80EUR14:11+1,06+12,601.326,80573,004.317.969,80
ASML Holding N.V.1.210,00EUR14:08+0,84+10,001.330,00576,00438.020,00
Associated Banc-Corp23,60EUR12:2624,809,00
ASTA Energy Solutions AG56,20EUR13:56-1,79-1,0082.782,60
AstraZeneca PLC160,70EUR14:10+1,36+2,15181,10115,15135.630,80
Astronics Corp.57,00EUR29.04.+0,88+0,5011.913,00
AT & T Inc.21,97EUR14:03-0,54-0,1225,5219,0555.166,67
AT&S93,90EUR13:30+3,79+3,4097,5014,021.535.546,70
ATOSS Software SE79,60EUR13:52-1,36-1,10159,8072,40186.821,20
AtriCure Inc.24,40EUR29.04.-0,85-0,20
Aumann12,50EUR12:05-1,19-0,1515,4810,7024.000,00
AUMOVIO36,25EUR12:50+1,67+0,6052.272,50
Aurubis183,70EUR13:45+1,72+3,10194,2073,00422.877,40
AUSTRIACARD HOLDINGS AG8,150EUR12:03+3,43+0,2708,2204,420
AUTO1 Group SE18,07EUR13:44-0,66-0,1231,5414,40492.082,24
Autodesk Inc.200,80EUR13:24-0,60-1,20279,70183,0086.143,20
Automatic Data Processing Inc.183,00EUR13:43-1,43-2,62290,90160,0660.390,00
Avis Budget Group Inc.156,70EUR11:57+0,68+1,05712,2073,7613.162,80
AXA-UAP40,63EUR14:10+0,84+0,3443,7036,553.651.296,21
Axos Financial Inc.81,50EUR29.04.86,0055,002.037,50
AXT Inc.63,32EUR13:51+3,66+2,2276,861,1287.508,24
Azenta Inc.21,80EUR29.04.+0,51+0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.