Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 08:41 | +2,20 | +1,46 | 129,35 | 63,06 | 1.653,00 | |
| ABB Ltd. | 88,30EUR | 16:13 | +1,17 | +1,02 | 96,36 | 58,24 | 1.001.851,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 16:12 | +6,67 | +1,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 21.09. | +1,70 | +0,39 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 21.09. | 53,00 | 32,40 | 1.519,00 | |||
| Adamas Trust Inc. | 7,800EUR | 21.09. | -0,65 | -0,050 | 8,900 | 5,600 | 4.804,80 | |
| Addus HomeCare Corp. | 99,50EUR | 16:00 | +2,05 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,60EUR | 16:02 | +2,17 | +1,20 | 103,00 | 47,30 | 57.505,60 | |
| adidas | 148,40EUR | 16:02 | +3,68 | +5,25 | 200,90 | 130,20 | 6.296.166,80 | |
| Adobe Systems | 214,35EUR | 16:13 | -1,47 | -3,20 | 314,60 | 165,72 | 1.297.674,90 | |
| ADTRAN Holdings Inc. | 6,225EUR | 14:34 | +1,35 | +0,084 | 17,200 | 6,019 | 1.182,75 | |
| Adva | 22,30EUR | 12:07 | +0,45 | +0,10 | 23,50 | 21,20 | 11.484,50 | |
| Advanced Energy Inds Inc. | 228,40EUR | 15:50 | +2,41 | +5,50 | 344,00 | 142,00 | 10.734,80 | |
| AMD | 540,20EUR | 16:13 | +0,69 | +3,70 | 542,50 | 132,34 | 12.719.549,20 | |
| Adyen | 908,70EUR | 16:10 | +1,67 | +14,90 | 1.596,40 | 774,30 | 1.620.212,10 | |
| AEGON Ltd. | 7,940EUR | 15:41 | -0,63 | -0,050 | 8,364 | 5,774 | 19.524,46 | |
| Aehr Test Systems | 85,02EUR | 15:54 | +0,57 | +0,48 | 126,65 | 16,43 | 246.302,94 | |
| AeroVironment Inc. | 136,25EUR | 16:09 | -2,40 | -3,35 | 359,50 | 117,45 | 71.803,75 | |
| AGEAS SA/NV | 75,50EUR | 15:42 | -1,37 | -1,05 | 77,00 | 55,95 | 17.742,50 | |
| Agenus Inc. | 7,450EUR | 21.09. | +1,40 | +0,100 | 7,450 | 2,360 | 5.267,15 | |
| Agilysys Inc. | 87,50EUR | 21.09. | -0,57 | -0,50 | 123,00 | 53,00 | 22.225,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 21.09. | +1,35 | +0,40 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 10:39 | +0,45 | +0,05 | 12,75 | 10,85 | 576,30 | |
| Ahold Delhaize | 32,17EUR | 16:00 | +0,50 | +0,16 | 42,94 | 30,34 | 131.736,15 | |
| Air F.-KLM | 12,21EUR | 16:03 | +5,93 | +0,68 | 14,39 | 8,37 | 95.079,27 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,84EUR | 16:08 | +0,48 | +0,80 | 190,00 | 155,00 | 271.281,84 | |
| Airbus SE | 194,72EUR | 16:12 | -0,24 | -0,46 | 221,25 | 154,50 | 2.371.884,32 | |
| Aixtron SE | 36,65EUR | 16:09 | -0,08 | -0,03 | 62,68 | 11,68 | 1.626.417,05 | |
| Akamai Technologies Inc. | 102,74EUR | 16:11 | +0,96 | +0,98 | 141,56 | 61,11 | 31.541,18 | |
| Alibaba | 103,20EUR | 16:11 | +2,39 | +2,40 | 164,20 | 79,50 | 2.881.550,40 | |
| Align Technology Inc. | 129,70EUR | 14:44 | +2,85 | +3,65 | 169,55 | 104,90 | 28.404,30 | |
| Alkermes PLC | 38,55EUR | 15:50 | -0,96 | -0,37 | 49,15 | 23,40 | 192,75 | |
| All for One Group SE | 67,60EUR | 15:37 | -0,30 | -0,20 | 68,80 | 27,10 | 45.630,00 | |
| Allane | 12,90EUR | 16:06 | +1,59 | +0,20 | 12,90 | 8,20 | 8.810,70 | |
| Allegiant Travel Co. | 70,64EUR | 11:00 | +3,27 | +2,28 | 103,35 | 50,50 | 4.450,32 | |
| Allgeier SE | 15,20EUR | 15:46 | +1,67 | +0,25 | 24,40 | 14,35 | 14.014,40 | |
| Allianz | 434,70EUR | 16:13 | -1,90 | -8,40 | 454,50 | 337,10 | 29.024.049,60 | |
| Allient Inc. | 94,50EUR | 15:57 | +1,61 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,00EUR | 15:40 | +1,47 | +3,10 | 425,00 | 172,15 | 17.120,00 | |
| Alpha & Omega Semiconductor | 23,24EUR | 14:34 | +2,34 | +0,53 | 46,86 | 14,87 | 5.810,00 | |
| Alphabet Inc. | 311,05EUR | 16:09 | +1,88 | +5,75 | 346,95 | 203,50 | 2.818.424,05 | |
| Alphabet Inc. | 315,45EUR | 16:13 | +2,07 | +6,40 | 350,75 | 203,05 | 12.849.855,75 | |
| Alstom S.A. | 15,09EUR | 15:48 | +0,67 | +0,10 | 30,19 | 14,76 | 60.842,88 | |
| Altria Group Inc. | 59,74EUR | 16:06 | -0,03 | -0,02 | 67,68 | 46,55 | 319.429,78 | |
| AlzChem Grp. | 159,80EUR | 16.09. | 210,60 | 123,20 | 3.732.768,20 | |||
| AlzChem Grp. | 166,00EUR | 15:49 | +1,73 | +2,80 | 209,40 | 122,60 | 136.452,00 | |
| AMAG Austria Metall AG | 27,00EUR | 15:31 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 21.09. | +1,72 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 224,50EUR | 16:13 | -0,42 | -0,95 | 249,00 | 165,88 | 17.753.460,00 | |
| Ambarella Inc. | 59,36EUR | 12:31 | +0,37 | +0,22 | 83,76 | 42,15 | 4.808,16 | |
| AMC Global Media Inc. | 10,60EUR | 15:30 | +1,94 | +0,20 | 11,00 | 5,70 | 3.180,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 11:21 | +0,63 | +0,050 | 10,500 | 7,950 | 596,25 | |
| American Expres | 273,50EUR | 16:12 | -0,04 | -0,10 | 331,60 | 252,05 | 371.686,50 | |
| American International Grp Inc | 64,64EUR | 07:30 | -0,37 | -0,24 | 73,84 | 60,57 | 64,64 | |
| American Public Education | 37,00EUR | 16:11 | +1,65 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 21.09. | -0,47 | -0,10 | 37,66 | 21,06 | ||
| Amgen | 349,25EUR | 16:12 | +1,90 | +6,50 | 383,95 | 230,50 | 513.048,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,82EUR | 15:35 | +2,04 | +0,93 | 83,99 | 23,60 | 93.014,60 | |
| ams-OSRAM AG | 22,30EUR | 16:08 | -2,20 | -0,50 | 26,70 | 7,38 | 624.221,60 | |
| Amtech Systems Inc. | 12,70EUR | 21.09. | 23,60 | 6,10 | 3.848,10 | |||
| Analog Devices Inc. | 331,95EUR | 14:42 | +0,55 | +1,85 | 388,50 | 191,96 | 20.248,95 | |
| Andersons Inc., The | 62,00EUR | 21.09. | +1,68 | +1,00 | 70,50 | 33,58 | ||
| Andritz AG | 85,40EUR | 13:39 | +0,12 | +0,10 | 86,00 | 57,80 | 26.047,00 | |
| Angiodynamics Inc. | 13,10EUR | 21.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,63EUR | 15:16 | +2,74 | +1,29 | 50,70 | 28,90 | 111.508,59 | |
| AB InBev | 68,86EUR | 16:03 | +1,41 | +0,96 | 76,12 | 49,75 | 291.759,82 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21.09. | -0,73 | -0,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 21.09. | +1,86 | +0,60 | 42,80 | 27,60 | ||
| Apple | 296,40EUR | 16:13 | +0,15 | +0,45 | 301,80 | 207,80 | 10.715.452,80 | |
| Applied Materia | 408,00EUR | 16:09 | +1,13 | +4,55 | 647,80 | 167,76 | 592.008,00 | |
| Applied Optoelectronics Inc. | 95,61EUR | 16:11 | +0,85 | +0,81 | 199,48 | 16,20 | 397.355,16 | |
| ArcelorMittal S.A. | 63,66EUR | 16:08 | +0,76 | +0,48 | 68,50 | 30,18 | 29.474,58 | |
| Arch Capital Group Ltd. | 83,30EUR | 15:33 | -0,19 | -0,16 | 94,32 | 72,16 | 2.915,50 | |
| argenx SE | 849,00EUR | 16:12 | -1,26 | -10,80 | 924,40 | 564,60 | 95.088,00 | |
| ARM Holdings PLC | 284,50EUR | 16:10 | +1,96 | +5,50 | 393,50 | 80,00 | 1.639.858,00 | |
| Aroundtown SA | 1,768EUR | 15:54 | +1,26 | +0,022 | 3,298 | 1,728 | 275.145,00 | |
| Arrow Financial Corp. | 32,60EUR | 16:05 | +1,24 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 845,00EUR | 16:07 | +3,05 | +25,00 | ||||
| ASML | 1.509,00EUR | 16:13 | +1,37 | +20,40 | 1.748,00 | 777,50 | 12.927.603,00 | |
| ASML Holding N.V. | 1.510,00EUR | 16:11 | +1,01 | +15,00 | 1.750,00 | 786,00 | 99.660,00 | |
| Associated Banc-Corp | 25,40EUR | 15:59 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,00EUR | 15:30 | +1,34 | +0,80 | 70.980,00 | |||
| AstraZeneca PLC | 146,15EUR | 16:08 | +0,21 | +0,30 | 181,10 | 124,00 | 423.835,00 | |
| Astronics Corp. | 60,50EUR | 21.09. | +0,84 | +0,50 | 84,50 | 36,70 | 20.872,50 | |
| AT & T Inc. | 22,24EUR | 16:08 | +0,18 | +0,04 | 25,52 | 17,41 | 110.688,48 | |
| AT&S | 201,00EUR | 16:11 | +8,85 | +16,30 | 245,50 | 21,55 | 2.831.085,00 | |
| ATOSS Software SE | 90,90EUR | 16:04 | +0,11 | +0,10 | 123,40 | 65,10 | 135.531,90 | |
| AtriCure Inc. | 51,00EUR | 21.09. | +0,99 | +0,50 | 14.841,00 | |||
| Aumann | 13,30EUR | 16:10 | +0,38 | +0,05 | 16,20 | 11,16 | 6.676,60 | |
| AUMOVIO | 36,70EUR | 15:12 | +4,40 | +1,55 | 47,78 | 32,48 | 55.784,00 | |
| Aurubis | 171,00EUR | 15:33 | +1,18 | +2,00 | 224,00 | 96,30 | 320.454,00 | |
| AUSTRIACARD HOLDINGS AG | 9,840EUR | 15:59 | +0,92 | +0,090 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,46EUR | 16:12 | +2,00 | +0,36 | 31,54 | 14,40 | 556.144,42 | |
| Autodesk Inc. | 189,02EUR | 16:07 | -0,74 | -1,40 | 278,60 | 162,34 | 54.437,76 | |
| Automatic Data Processing Inc. | 233,55EUR | 14:20 | -0,79 | -1,85 | 254,05 | 160,06 | 16.815,60 | |
| Avis Budget Group Inc. | 102,80EUR | 21.09. | -1,52 | -1,55 | 712,20 | 73,76 | 10.691,20 | |
| AXA-UAP | 44,28EUR | 16:11 | -1,78 | -0,80 | 45,89 | 36,55 | 1.416.162,96 | |
| Axos Financial Inc. | 83,50EUR | 21.09. | +1,91 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 67,42EUR | 16:12 | -3,56 | -2,48 | 128,55 | 3,58 | 199.900,30 | |
| Azenta Inc. | 25,80EUR | 21.09. | +2,76 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.