Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,08EUR | 14:11 | -1,50 | -1,12 | 129,35 | 63,06 | 6.148,64 | |
| ABB Ltd. | 84,64EUR | 16:00 | -1,52 | -1,30 | 96,36 | 58,24 | 234.368,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 16:09 | -0,83 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,19EUR | 08:00 | -0,79 | -0,14 | 26,65 | 17,06 | 18,19 | |
| ACCENTRO RE | 38,40EUR | 08:05 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 42,60EUR | 08:00 | 53,00 | 32,40 | 127,80 | |||
| Adamas Trust Inc. | 7,050EUR | 16:05 | +0,72 | +0,050 | 8,900 | 5,600 | 528,75 | |
| Addus HomeCare Corp. | 96,00EUR | 16:04 | -1,03 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,10EUR | 16:11 | +2,56 | +1,40 | 100,80 | 47,30 | 16.044,60 | |
| adidas | 146,45EUR | 16:10 | +0,93 | +1,35 | 200,90 | 130,20 | 956.757,85 | |
| Adobe Systems | 209,40EUR | 16:11 | +1,95 | +4,00 | 314,60 | 165,72 | 578.153,40 | |
| ADTRAN Holdings Inc. | 6,107EUR | 15:20 | +0,18 | +0,011 | 17,200 | 5,964 | 1.221,40 | |
| Adva | 22,00EUR | 12:13 | -0,91 | -0,20 | 23,50 | 21,20 | 4.950,00 | |
| Advanced Energy Inds Inc. | 252,20EUR | 13:49 | -2,21 | -5,50 | 344,00 | 145,00 | 2.522,00 | |
| AMD | 531,90EUR | 16:10 | -0,65 | -3,50 | 566,50 | 135,12 | 2.851.515,90 | |
| Adyen | 880,50EUR | 16:11 | +1,13 | +9,80 | 1.596,40 | 774,30 | 766.035,00 | |
| AEGON Ltd. | 7,706EUR | 15:17 | -1,05 | -0,082 | 8,364 | 5,774 | 48.971,63 | |
| Aehr Test Systems | 87,72EUR | 16:08 | -1,09 | -0,96 | 126,65 | 16,43 | 163.510,08 | |
| AeroVironment Inc. | 125,85EUR | 16:08 | +0,12 | +0,15 | 359,50 | 117,45 | 73.999,80 | |
| AGEAS SA/NV | 74,50EUR | 12:42 | -0,53 | -0,40 | 77,00 | 55,95 | 32.184,00 | |
| Agenus Inc. | 8,750EUR | 15:48 | -0,58 | -0,050 | 8,900 | 2,360 | 5.608,75 | |
| Agilysys Inc. | 87,00EUR | 29.09. | +1,18 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 09:55 | +0,68 | +0,20 | 39,60 | 18,90 | 1.022,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 13:19 | -2,53 | -0,30 | 12,75 | 10,85 | 3.615,30 | |
| Ahold Delhaize | 32,06EUR | 16:00 | 42,94 | 30,34 | 418.415,06 | |||
| Air F.-KLM | 11,73EUR | 16:09 | -0,38 | -0,05 | 14,39 | 8,37 | 1.419,33 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,74EUR | 16:05 | +0,98 | +1,66 | 190,00 | 155,00 | 432.825,90 | |
| Airbus SE | 190,64EUR | 16:09 | -0,09 | -0,18 | 221,25 | 154,50 | 2.081.788,80 | |
| Aixtron SE | 37,83EUR | 16:10 | +3,11 | +1,14 | 62,68 | 11,68 | 3.016.753,35 | |
| Akamai Technologies Inc. | 96,79EUR | 15:52 | +1,84 | +1,76 | 141,56 | 61,11 | 31.069,59 | |
| Alibaba | 95,70EUR | 16:07 | +0,84 | +0,80 | 164,20 | 79,50 | 1.112.895,30 | |
| Align Technology Inc. | 127,35EUR | 08:18 | +0,43 | +0,55 | 169,55 | 104,90 | 9.169,20 | |
| Alkermes PLC | 35,61EUR | 29.09. | -1,45 | -0,52 | 49,15 | 23,60 | 5.341,50 | |
| All for One Group SE | 68,20EUR | 16:07 | -0,29 | -0,20 | 70,80 | 27,10 | 44.057,20 | |
| Allane | 12,90EUR | 16:09 | -0,78 | -0,10 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 68,48EUR | 29.09. | -1,72 | -1,16 | 103,35 | 50,50 | 10.408,96 | |
| Allgeier SE | 14,10EUR | 15:48 | +0,71 | +0,10 | 24,40 | 13,35 | 270.945,60 | |
| Allianz | 417,90EUR | 16:12 | -1,23 | -5,20 | 454,50 | 337,10 | 9.149.084,70 | |
| Allient Inc. | 96,50EUR | 15:51 | +0,52 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 224,20EUR | 15:31 | -0,54 | -1,20 | 425,00 | 172,15 | 14.124,60 | |
| Alpha & Omega Semiconductor | 24,07EUR | 15:34 | -1,61 | -0,39 | 46,86 | 14,87 | 529,54 | |
| Alphabet Inc. | 306,25EUR | 16:11 | +2,94 | +8,75 | 346,95 | 203,50 | 1.446.112,50 | |
| Alphabet Inc. | 309,60EUR | 16:12 | +2,96 | +8,90 | 350,75 | 203,05 | 5.639.983,20 | |
| Alstom S.A. | 14,95EUR | 16:00 | +0,64 | +0,10 | 30,19 | 14,47 | 189.980,84 | |
| Altria Group Inc. | 60,00EUR | 16:02 | -0,76 | -0,46 | 67,68 | 46,55 | 174.720,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 163,40EUR | 14:25 | +0,67 | +1,08 | 209,40 | 122,60 | 59.477,60 | |
| AMAG Austria Metall AG | 27,40EUR | 15:14 | +1,86 | +0,50 | 30,60 | 23,00 | 301,40 | |
| Amarin Corp. PLC | 11,50EUR | 29.09. | 17,50 | 11,30 | 310,50 | |||
| Amazon.com Inc. | 220,60EUR | 16:12 | +1,52 | +3,30 | 249,00 | 165,88 | 5.818.986,80 | |
| Ambarella Inc. | 61,24EUR | 29.09. | -1,29 | -0,78 | 83,76 | 42,15 | 6.797,64 | |
| AMC Global Media Inc. | 10,30EUR | 15:39 | +3,00 | +0,30 | 11,00 | 5,70 | 4.985,20 | |
| American Coastal Insura. Corp. | 7,950EUR | 29.09. | +0,62 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 267,80EUR | 16:00 | +0,04 | +0,10 | 331,60 | 252,05 | 196.029,60 | |
| American International Grp Inc | 66,24EUR | 12:47 | -0,33 | -0,22 | 73,84 | 60,57 | 9.074,88 | |
| American Public Education | 35,00EUR | 16:08 | +0,57 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,62EUR | 29.09. | -0,76 | -0,16 | 37,42 | 20,60 | 3.051,76 | |
| Amgen | 373,20EUR | 15:50 | +0,04 | +0,15 | 383,95 | 238,00 | 375.066,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,00EUR | 16:10 | -2,19 | -1,04 | 83,99 | 23,83 | 8.930,00 | |
| ams-OSRAM AG | 22,60EUR | 16:04 | -2,59 | -0,60 | 26,70 | 7,38 | 193.591,60 | |
| Amtech Systems Inc. | 14,60EUR | 10:51 | +1,38 | +0,20 | 23,60 | 6,10 | 11.650,80 | |
| Analog Devices Inc. | 349,50EUR | 15:56 | -0,90 | -3,15 | 388,50 | 191,96 | 54.871,50 | |
| Andersons Inc., The | 58,00EUR | 29.09. | 70,50 | 34,40 | ||||
| Andritz AG | 83,90EUR | 16:04 | +0,36 | +0,30 | 88,40 | 57,80 | 36.160,90 | |
| Angiodynamics Inc. | 13,10EUR | 29.09. | -1,46 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,11EUR | 16:06 | +4,11 | +1,91 | 50,70 | 30,30 | 83.518,96 | |
| AB InBev | 65,36EUR | 16:04 | -0,15 | -0,10 | 76,12 | 49,99 | 168.105,92 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 29.09. | 82,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 32,20EUR | 29.09. | -1,27 | -0,40 | 42,80 | 27,60 | ||
| Apple | 297,60EUR | 16:12 | +2,43 | +7,05 | 301,80 | 207,80 | 6.335.308,80 | |
| Applied Materia | 451,05EUR | 16:03 | -0,21 | -0,95 | 647,80 | 170,68 | 857.446,05 | |
| Applied Optoelectronics Inc. | 86,67EUR | 16:07 | -1,66 | -1,46 | 199,48 | 16,20 | 172.473,30 | |
| ArcelorMittal S.A. | 59,86EUR | 16:08 | +0,23 | +0,14 | 68,50 | 30,21 | 51.180,30 | |
| Arch Capital Group Ltd. | 83,44EUR | 15:36 | -0,26 | -0,22 | 94,32 | 72,16 | 83,44 | |
| argenx SE | 844,40EUR | 15:47 | -1,52 | -13,00 | 924,40 | 564,60 | 52.352,80 | |
| ARM Holdings PLC | 256,00EUR | 16:05 | -1,16 | -3,00 | 393,50 | 80,00 | 559.872,00 | |
| Aroundtown SA | 1,658EUR | 16:10 | -0,24 | -0,004 | 3,298 | 1,650 | 147.029,78 | |
| Arrow Financial Corp. | 32,40EUR | 16:06 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 16:09 | -0,57 | -5,00 | ||||
| ASML | 1.602,40EUR | 16:12 | -0,78 | -12,60 | 1.748,00 | 804,10 | 8.702.634,40 | |
| ASML Holding N.V. | 1.605,00EUR | 15:32 | -0,93 | -15,00 | 1.750,00 | 806,00 | 351.495,00 | |
| Associated Banc-Corp | 25,00EUR | 16:10 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,20EUR | 14:22 | +0,66 | +0,40 | 131.090,40 | |||
| AstraZeneca PLC | 143,55EUR | 16:05 | -0,48 | -0,70 | 181,10 | 129,65 | 464.384,25 | |
| Astronics Corp. | 60,00EUR | 29.09. | -0,85 | -0,50 | 84,50 | 38,00 | ||
| AT & T Inc. | 21,60EUR | 16:00 | -0,05 | -0,01 | 25,52 | 17,41 | 56.039,02 | |
| AT&S | 202,50EUR | 16:07 | -6,48 | -14,00 | 245,50 | 22,25 | 2.223.247,50 | |
| ATOSS Software SE | 82,50EUR | 16:00 | +1,35 | +1,10 | 123,40 | 65,10 | 72.930,00 | |
| AtriCure Inc. | 51,00EUR | 29.09. | -1,96 | -1,00 | ||||
| Aumann | 14,20EUR | 15:53 | +1,43 | +0,20 | 16,20 | 11,16 | 125.840,40 | |
| AUMOVIO | 36,45EUR | 15:51 | +1,95 | +0,70 | 47,78 | 32,48 | 57.299,40 | |
| Aurubis | 163,00EUR | 16:08 | +1,18 | +1,90 | 224,00 | 102,10 | 232.927,00 | |
| AUSTRIACARD HOLDINGS AG | 9,810EUR | 15:59 | +1,13 | +0,110 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,00EUR | 16:03 | +0,84 | +0,15 | 31,54 | 14,40 | 155.808,00 | |
| Autodesk Inc. | 181,76EUR | 15:52 | +1,33 | +2,38 | 278,60 | 162,34 | 74.339,84 | |
| Automatic Data Processing Inc. | 229,00EUR | 14:53 | -0,13 | -0,30 | 254,05 | 160,06 | 21.297,00 | |
| Avis Budget Group Inc. | 94,70EUR | 15:01 | +0,53 | +0,50 | 712,20 | 73,76 | 28.031,20 | |
| AXA-UAP | 42,48EUR | 16:10 | -3,32 | -1,46 | 45,89 | 36,55 | 1.618.063,20 | |
| Axos Financial Inc. | 79,00EUR | 29.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 67,46EUR | 16:11 | -2,21 | -1,52 | 128,55 | 3,58 | 137.416,02 | |
| Azenta Inc. | 30,00EUR | 29.09. | +2,03 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.