Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,28EUR08:07-0,85-0,68129,3552,40487,68
ABB Ltd.87,80EUR10:43+0,46+0,4096,3656,0625.988,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,60EUR10:38+2,22+0,6031,209,00
Acadia Pharmaceuticals Inc.25,25EUR08:00-0,60-0,1525,2517,0650,50
ACCENTRO RE39,00EUR09:15-1,02-0,4080,500,05
ACI Worldwide Inc.49,00EUR05.08.53,0032,40
Adamas Trust Inc.8,250EUR05.08.+0,62+0,0508,4505,550
Addus HomeCare Corp.97,50EUR09:59+1,56+1,50107,0068,50
Adesso SE60,10EUR10:29+1,34+0,80104,0047,3012.440,70
adidas164,55EUR10:58+1,73+2,80200,90130,202.090.443,20
Adobe Systems219,75EUR10:53-2,16-4,85314,95165,72404.340,00
ADTRAN Holdings Inc.6,900EUR10:11-0,07-0,00517,2006,17210.494,90
Adva23,20EUR09:3723,5020,702.320,00
Advanced Energy Inds Inc.294,40EUR05.08.-1,16-3,30344,00121,00269.376,00
AMD413,70EUR10:58-1,12-4,70511,70126,502.586.452,40
Adyen947,30EUR10:54+0,26+2,501.596,40774,30136.411,20
AEGON Ltd.8,302EUR09:34+0,48+0,0408,3025,77438.571,09
Aehr Test Systems83,52EUR10:32-1,50-1,28106,9014,026.180,48
AeroVironment Inc.145,45EUR11:00-1,42-2,05359,50117,4519.490,30
AGEAS SA/NV74,50EUR10:47+0,27+0,2075,0055,9520.413,00
Agenus Inc.6,850EUR07:53+0,75+0,0507,4502,3604.110,00
Agilysys Inc.93,00EUR05.08.123,0053,00
Agios Pharmaceuticals Inc.26,00EUR05.08.39,6018,90
AGRANA Beteiligungs-AG11,35EUR10:48-0,88-0,1012,8010,905.334,50
Ahold Delhaize33,94EUR10:55-1,22-0,4242,9432,00163.794,44
Air F.-KLM12,82EUR10:57-0,43-0,0615,158,3719.504,43
Air Liquide-SA Ét.Expl.P.G.Cl.173,16EUR10:58-0,13-0,22190,00155,0074.285,64
Airbus SE216,35EUR10:57+1,43+3,05221,25154,501.730.150,95
Aixtron SE38,02EUR10:52-0,63-0,2462,6811,68823.931,42
Akamai Technologies Inc.105,60EUR07:31+0,17+0,18141,5660,41105,60
Alibaba109,60EUR10:54-0,90-1,00164,2079,501.010.731,20
Align Technology Inc.150,55EUR05.08.-0,43-0,65169,55104,9028.755,05
Alkermes PLC42,73EUR05.08.+1,47+0,6249,1522,40
All for One Group SE67,40EUR10:5467,8027,1020.759,20
Allane12,20EUR09:28+0,83+0,1012,509,001.586,00
Allegiant Travel Co.91,74EUR05.08.+0,60+0,54103,3541,4013.761,00
Allgeier SE16,50EUR10:50+1,85+0,3024,4014,3512.622,50
Allianz441,40EUR10:58+1,31+5,70441,90337,108.191.501,20
Allient Inc.80,00EUR10:38+1,91+1,5099,0033,20
Alnylam Pharmaceuticals Inc198,00EUR09:58-0,96-1,90425,00172,1579.596,00
Alpha & Omega Semiconductor28,81EUR05.08.+0,25+0,0746,8614,8715.903,12
Alphabet Inc.314,00EUR10:58+0,69+2,15346,95167,94506.796,00
Alphabet Inc.316,60EUR10:57+0,70+2,20350,75167,083.278.076,40
Alstom S.A.16,71EUR10:46+1,12+0,1930,1914,9533.844,33
Altria Group Inc.59,78EUR11:00+0,64+0,3867,6846,55132.771,38
AlzChem Grp.159,70EUR10:42-0,06-0,10209,40122,6097.576,70
Amadeus Fire21,85EUR10:25+1,86+0,4063,9018,8214.071,40
AMAG Austria Metall AG27,50EUR09:16+0,73+0,2030,6023,00
Amarin Corp. PLC12,00EUR05.08.-0,81-0,1017,5011,30
Amazon.com Inc.237,05EUR10:57+0,40+0,95249,00165,882.755.469,20
Ambarella Inc.70,30EUR10:36-0,28-0,2083,7642,1510.755,90
AMC Global Media Inc.10,50EUR09:4610,504,921.060,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR05.08.+0,53+0,05010,5008,750
American Expres302,40EUR10:19+0,20+0,60331,60249,5510.281,60
American International Grp Inc68,52EUR05.08.-0,03-0,0273,8460,571.438,92
American Public Education46,40EUR10:14+3,57+1,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR05.08.40,5024,82
Amgen357,65EUR10:54+0,75+2,65359,95228,95232.114,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,72EUR10:57-0,28-0,1383,9919,5938.259,59
ams-OSRAM AG19,10EUR10:48-4,28-0,8526,707,38138.436,80
Amtech Systems Inc.14,00EUR07:59+5,11+0,7023,603,922.800,00
Analog Devices Inc.324,25EUR10:54-0,67-2,20388,50186,0423.021,75
Andersons Inc., The62,00EUR05.08.+0,83+0,5070,5030,10
Andritz AG81,80EUR10:46+0,12+0,1084,7057,8010.552,20
Angiodynamics Inc.13,00EUR05.08.13,007,30455,00
Anglo American PLC46,82EUR05.08.+0,71+0,3349,2924,3062.972,90
AB InBev73,98EUR10:49+0,63+0,4676,1248,8821.824,10
ANI Pharmaceuticals Inc.69,00EUR05.08.-0,72-0,5084,5056,501.380,00
Apogee Enterprises Inc.35,20EUR05.08.-0,54-0,2042,8027,60
Apple271,90EUR10:58+0,91+2,45301,80185,824.021.401,00
Applied Materia462,85EUR10:35+0,94+4,30647,80132,46295.298,30
Applied Optoelectronics Inc.111,00EUR10:57+0,97+1,08199,4816,20327.339,00
ArcelorMittal S.A.64,52EUR10:54-0,43-0,2865,9827,00166.526,12
Arch Capital Group Ltd.86,24EUR05.08.+0,16+0,1494,3272,168.710,24
argenx SE762,40EUR10:26+1,22+9,20845,00546,807.624,00
Aroundtown SA2,180EUR10:43+0,55+0,0123,5402,060160.966,84
Arrow Financial Corp.33,20EUR10:00-3,49-1,2037,2018,30
ASM International N.V.810,00EUR10:55+0,62+5,00
ASML1.473,40EUR10:57+1,26+18,401.748,00594,901.887.425,40
ASML Holding N.V.1.470,00EUR10:54+1,73+25,001.750,00596,0061.740,00
Associated Banc-Corp27,00EUR10:00+1,50+0,4027,609,00
ASTA Energy Solutions AG56,40EUR09:16-1,05-0,6012.972,00
AstraZeneca PLC139,40EUR05.08.+3,64+4,90181,10124,003.787.776,80
Astronics Corp.67,50EUR09:0384,5023,62540,00
AT & T Inc.20,08EUR10:46+0,09+0,0225,5217,41137.648,40
AT&S143,80EUR10:58+0,14+0,20245,5018,18440.171,80
ATOSS Software SE87,50EUR10:50+1,86+1,60123,4065,10103.950,00
AtriCure Inc.33,00EUR05.08.-0,59-0,20165,00
Aumann13,85EUR10:57+1,85+0,2516,2010,70156.228,00
AUMOVIO39,70EUR10:45+3,12+1,20206.360,60
Aurubis184,60EUR10:50-2,36-4,50224,0092,45857.467,00
AUSTRIACARD HOLDINGS AG9,550EUR09:30-0,31-0,03010,0804,420
AUTO1 Group SE21,74EUR10:55-2,16-0,4831,5414,40628.568,62
Autodesk Inc.205,55EUR10:29-1,81-3,75279,70162,3435.765,70
Automatic Data Processing Inc.234,15EUR10:53-0,56-1,30265,95160,0677.035,35
Avis Budget Group Inc.123,15EUR05.08.+0,38+0,45712,2073,762.586,15
AXA-UAP45,19EUR10:51+1,34+0,6045,8936,55318.770,26
Axos Financial Inc.85,50EUR05.08.86,0067,50
AXT Inc.59,58EUR10:55+1,96+1,14128,551,7638.131,20
Azenta Inc.25,80EUR05.08.+1,48+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.