Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,10EUR29.09.-0,77-0,58129,3563,0631.917,50
ABB Ltd.86,16EUR07:30+0,23+0,2096,3658,2486,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR07:00-0,83-0,2031,209,00
Acadia Pharmaceuticals Inc.17,88EUR29.09.-0,11-0,0226,6517,064.470,00
ACCENTRO RE39,20EUR29.09.+5,00+2,00162,200,05
ACI Worldwide Inc.43,40EUR29.09.-0,47-0,2053,0032,40
Adamas Trust Inc.7,000EUR29.09.8,9005,6001.204,00
Addus HomeCare Corp.97,00EUR07:00107,0068,50
Adesso SE55,60EUR29.09.100,8047,3019.626,80
adidas146,15EUR07:43+0,59+0,85200,90130,2022.799,40
Adobe Systems206,35EUR07:42-0,10-0,20314,60165,7210.317,50
ADTRAN Holdings Inc.6,040EUR29.09.+0,18+0,01117,2005,964271,80
Adva21,80EUR29.09.23,5021,2015.369,00
Advanced Energy Inds Inc.248,20EUR29.09.-0,84-2,10344,00144,003.723,00
AMD535,00EUR07:42+0,06+0,30566,50135,12171.735,00
Adyen874,90EUR07:40+0,24+2,101.596,40774,303.499,60
AEGON Ltd.7,762EUR29.09.+0,26+0,0208,3645,77458.300,38
Aehr Test Systems88,18EUR29.09.-0,02-0,02126,6516,43329.705,02
AeroVironment Inc.126,00EUR29.09.359,50117,45145.908,00
AGEAS SA/NV75,15EUR07:30+0,20+0,1577,0055,955.260,50
Agenus Inc.8,850EUR29.09.+1,16+0,1008,8502,36016.053,90
Agilysys Inc.87,00EUR29.09.123,0053,00
Agios Pharmaceuticals Inc.29,40EUR29.09.+0,68+0,2039,6018,901.029,00
AGRANA Beteiligungs-AG11,80EUR07:30-0,42-0,0512,7510,853.540,00
Ahold Delhaize31,96EUR29.09.+0,22+0,0742,9430,34579.658,52
Air F.-KLM11,73EUR29.09.+0,21+0,0314,398,3760.667,56
Air Liquide-SA Ét.Expl.P.G.Cl.169,48EUR07:35+0,08+0,14190,00155,006.779,20
Airbus SE192,02EUR07:40+0,71+1,36221,25154,5059.526,20
Aixtron SE36,79EUR07:45+0,16+0,0662,6811,6876.743,94
Akamai Technologies Inc.96,47EUR07:30+0,10+0,10141,5661,11385,88
Alibaba95,30EUR07:42+0,63+0,60164,2079,502.763,70
Align Technology Inc.126,95EUR29.09.-0,20-0,25169,55104,901.650,35
Alkermes PLC35,61EUR29.09.-0,39-0,1449,1523,605.341,50
All for One Group SE68,40EUR29.09.70,8027,1018.194,40
Allane12,90EUR29.09.12,908,20
Allegiant Travel Co.68,48EUR29.09.+0,50+0,34103,3550,5010.408,96
Allgeier SE14,55EUR29.09.+0,71+0,1024,4014,0563.059,70
Allianz424,80EUR07:45+0,40+1,70454,50337,10414.604,80
Allient Inc.96,00EUR07:00102,0033,20
Alnylam Pharmaceuticals Inc222,70EUR29.09.+0,81+1,80425,00172,1564.137,60
Alpha & Omega Semiconductor24,33EUR29.09.-0,21-0,0546,8614,8772,99
Alphabet Inc.297,60EUR07:37346,95203,505.059,20
Alphabet Inc.300,35EUR07:42-0,10-0,30350,75203,0585.900,10
Alstom S.A.14,90EUR29.09.+0,20+0,0330,1914,47274.055,70
Altria Group Inc.60,70EUR07:30+0,30+0,1867,6846,55242,80
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.163,40EUR29.09.+0,07+0,12209,40122,6067.157,40
AMAG Austria Metall AG27,00EUR07:04+0,37+0,1030,6023,00
Amarin Corp. PLC11,50EUR29.09.17,5011,30310,50
Amazon.com Inc.217,55EUR07:40+0,05+0,10249,00165,8835.025,55
Ambarella Inc.61,24EUR29.09.-0,36-0,2283,7642,156.797,64
AMC Global Media Inc.10,20EUR29.09.+1,00+0,1011,005,7031.844,40
American Coastal Insura. Corp.7,950EUR29.09.+0,62+0,05010,5007,950
American Expres269,00EUR29.09.+0,19+0,50331,60252,05290.251,00
American International Grp Inc65,72EUR29.09.-0,54-0,3673,8460,573.614,60
American Public Education34,80EUR07:0052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,62EUR29.09.37,5220,603.051,76
Amgen372,85EUR29.09.+0,28+1,05383,95232,10196.119,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,20EUR07:31-0,25-0,1283,9923,6048,20
ams-OSRAM AG23,20EUR29.09.+0,43+0,1026,707,38651.038,40
Amtech Systems Inc.14,50EUR29.09.+0,69+0,1023,606,1021.358,50
Analog Devices Inc.352,75EUR29.09.-0,41-1,45388,50191,9649.737,75
Andersons Inc., The58,00EUR29.09.70,5033,60
Andritz AG83,90EUR29.09.+0,36+0,3088,4057,8042.956,80
Angiodynamics Inc.13,10EUR29.09.-0,73-0,1014,008,40
Anglo American PLC46,96EUR07:37+0,97+0,4550,7030,306.997,04
AB InBev65,70EUR07:30+0,18+0,1276,1249,991.445,40
ANI Pharmaceuticals Inc.65,50EUR29.09.-0,78-0,5082,0060,00
Apogee Enterprises Inc.32,20EUR29.09.42,8027,60
Apple291,15EUR07:46+0,12+0,35301,80207,80758.154,60
Applied Materia447,45EUR07:30-0,52-2,35647,80170,682.684,70
Applied Optoelectronics Inc.88,89EUR07:30+0,22+0,19199,4816,2017.778,00
ArcelorMittal S.A.59,74EUR29.09.+0,17+0,1068,5030,21104.246,30
Arch Capital Group Ltd.83,98EUR29.09.94,3272,1612.680,98
argenx SE854,40EUR29.09.+0,37+3,20924,40564,6032.467,20
ARM Holdings PLC259,00EUR07:47393,5080,00111.370,00
Aroundtown SA1,708EUR29.09.+0,90+0,0153,2981,651260.282,12
Arrow Financial Corp.32,20EUR07:0037,2018,30
ASM International N.V.890,00EUR07:35+1,14+10,00
ASML1.611,40EUR07:42-0,25-4,001.748,00804,10496.311,20
ASML Holding N.V.1.605,00EUR07:30-0,62-10,001.750,00806,001.605,00
Associated Banc-Corp25,00EUR07:25+0,81+0,2028,009,00
ASTA Energy Solutions AG61,20EUR07:30+0,66+0,40612,00
AstraZeneca PLC145,00EUR07:30+0,28+0,40181,10125,40870,00
Astronics Corp.60,00EUR29.09.+0,85+0,5084,5037,94
AT & T Inc.21,71EUR07:30+0,19+0,0425,5217,4143,42
AT&S219,00EUR07:45+0,93+2,00245,5021,6024.528,00
ATOSS Software SE82,60EUR29.09.+0,74+0,60123,4065,10241.026,80
AtriCure Inc.51,00EUR29.09.
Aumann14,10EUR07:30+0,36+0,0516,2011,164.089,00
AUMOVIO36,15EUR29.09.+0,14+0,0547,7832,4849.091,70
Aurubis163,20EUR07:43+0,81+1,30224,00102,108.976,00
AUSTRIACARD HOLDINGS AG9,710EUR07:45+0,10+0,01010,1404,420
AUTO1 Group SE18,13EUR07:30+0,45+0,0831,5414,402.356,90
Autodesk Inc.178,18EUR29.09.-0,74-1,32278,60162,34282.771,66
Automatic Data Processing Inc.232,60EUR07:33-0,61-1,40254,05160,06232,60
Avis Budget Group Inc.92,82EUR29.09.+0,23+0,22712,2073,76185,64
AXA-UAP43,79EUR07:34-0,93-0,4145,8936,5521.019,20
Axos Financial Inc.79,00EUR29.09.86,0067,50
AXT Inc.68,86EUR29.09.+0,76+0,52128,553,58678.546,44
Azenta Inc.30,00EUR29.09.+1,35+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.