Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,30EUR16:17+3,32+2,50132,4052,407.553,70
ABB Ltd.66,16EUR17:56+2,80+1,8067,1638,903.440,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.9,700EUR17:58-1,52-0,15044,0009,000
Acadia Pharmaceuticals Inc.23,38EUR15:24+0,70+0,1624,0612,41467,60
ACCENTRO RE70,00EUR14.01.162,200,0005
ACI Worldwide Inc.39,00EUR15:08-1,03-0,4055,5035,4039,00
Adamas Trust Inc.6,850EUR14.01.+2,16+0,1506,8504,6003.363,35
Addus HomeCare Corp.93,00EUR17:56-0,53-0,50130,0074,50
Adesso SE90,30EUR15:41-0,55-0,50109,8072,0015.080,10
adidas162,95EUR17:56+1,06+1,70263,70149,755.973.421,10
Adobe Systems261,95EUR17:54+0,15+0,40447,50260,002.846.086,75
ADTRAN Holdings Inc.7,848EUR17:25+2,89+0,21811,6005,8682.684,02
Adva22,10EUR15:47-0,46-0,1022,2019,422.629,90
Advanced Energy Inds Inc.222,00EUR17:31+8,91+18,00222,0068,003.996,00
AMD203,85EUR17:56+6,34+12,15229,4567,9915.684.219,00
Adyen1.417,00EUR17:52+2,56+35,401.866,001.150,20748.176,00
AEGON Ltd.6,732EUR17:52+0,54+0,0367,0204,836750.826,69
Aehr Test Systems22,89EUR17:44+2,39+0,5329,355,85130.907,91
AeroVironment Inc.317,40EUR17:54-2,64-8,60359,5094,20346.918,20
AGEAS SA/NV59,55EUR17:28+0,59+0,3562,9047,8430.430,05
Agilysys Inc.98,00EUR14.01.+1,04+1,00130,0059,508.134,00
Agios Pharmaceuticals Inc.24,40EUR16:20-1,63-0,4039,6018,907.320,00
AGRANA Beteiligungs-AG11,40EUR16:47-0,44-0,0513,5010,207.957,20
Ahold Delhaize34,16EUR17:35-0,41-0,1438,8831,60131.516,00
Air F.-KLM11,00EUR17:35+0,51+0,0615,156,92356.699,79
Air Liquide-SA Ét.Expl.P.G.Cl.161,08EUR17:54-0,57-0,92187,08155,00748.699,84
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE214,90EUR17:56-0,42-0,90221,25129,904.253.085,90
Aixtron SE19,98EUR17:54+5,58+1,0621,538,124.119.284,45
Akamai Technologies Inc.77,86EUR15:38+0,53+0,41100,4060,012.413,66
Alibaba148,20EUR17:55+1,37+2,00164,2079,503.191.783,40
Align Technology Inc.145,60EUR16:11+1,34+1,95225,00104,9043.825,60
Alkermes PLC26,60EUR16:12+4,65+1,2035,2022,4010.640,00
All for One Group SE43,00EUR15:59-0,24-0,1065,2036,5063.038,00
Allane9,100EUR14.01.+1,64+0,15010,9007,6004.550,00
Allegiant Travel Co.74,50EUR11:31+2,70+2,00101,0035,00894,00
Allgeier SE23,30EUR17:2224,4014,30270.233,40
Allianz381,90EUR17:55+0,71+2,70395,90290,1013.633.830,00
Allient Inc.54,50EUR17:45+1,92+1,0054,5015,802.180,00
Alnylam Pharmaceuticals Inc312,80EUR17:37+0,19+0,60425,00185,00134.816,80
Alpha & Omega Semiconductor19,12EUR14:00+2,72+0,5143,0414,609.560,00
Alphabet Inc.286,90EUR17:53-0,64-1,85292,45125,024.513.223,90
Alphabet Inc.286,55EUR17:55-0,68-1,95292,05122,0221.995.291,45
Alstom S.A.26,06EUR17:35+0,73+0,1926,9915,88102.754,58
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.53,21EUR17:58+0,70+0,3759,0146,551.785.514,76
AlzChem Grp.160,60EUR17:53-1,11-1,80170,8058,60810.548,20
Amadeus Fire42,00EUR16:53+0,72+0,3093,9040,80252.042,00
AMAG Austria Metall AG24,40EUR17:36+2,09+0,5027,0022,40
Amarin Corp. PLC12,80EUR14.01.+0,79+0,1017,506,72960,00
Amazon.com Inc.206,70EUR17:55+1,70+3,45233,65142,1017.243.120,70
Ambarella Inc.56,60EUR17:53+2,09+1,1683,5235,6565.599,40
AMC Networks Inc.7,300EUR14.01.+3,77+0,2669,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR14.01.+2,09+0,20012,9008,750
American Expres308,85EUR17:41+0,28+0,85331,60195,02627.892,05
American International Grp Inc63,50EUR17:00+1,79+1,1281,0061,8971.501,00
American Public Education34,60EUR17:43+5,49+1,8034,8015,00
American Woodmark Corp.52,00EUR14.01.+1,90+1,0078,0042,20
Amerisafe Inc.32,16EUR14.01.+1,60+0,5250,4031,102.572,80
Amgen282,80EUR17:14+0,66+1,85309,70228,95164.872,40
Amicus Therapeutics Inc.12,30EUR17:4112,404,7849,20
Amkor Technology Inc.44,07EUR16:54+3,85+1,6045,9512,80141.773,19
ams-OSRAM AG9,120EUR17:39+4,49+0,39014,3405,400297.859,20
Analog Devices Inc.262,25EUR17:01+2,39+6,10262,30140,8228.323,00
Andersons Inc., The47,60EUR14.01.+2,34+1,1548,1227,76
Andritz AG71,85EUR17:48+0,21+0,1572,2044,50190.761,75
Angiodynamics Inc.8,600EUR14.01.+4,00+0,350101.454,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,40EUR17:41+1,59+0,6038,6022,40328.166,40
AB InBev59,30EUR17:42+0,68+0,4063,0045,07556.767,70
ANI Pharmaceuticals Inc.74,00EUR10:59-0,68-0,5084,5050,50518,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR14.01.+4,61+1,40
Apple224,15EUR17:56+0,40+0,90247,55152,007.633.876,55
Applied Materia280,25EUR17:52+8,29+21,45285,25103,421.241.227,25
Applied Optoelectronics Inc.32,40EUR17:53+11,64+3,4035,808,8011.793,60
ArcelorMittal S.A.42,07EUR17:15+0,53+0,2242,4320,56221.877,18
Arch Capital Group Ltd.79,56EUR15:38+0,81+0,6393,9972,16159,12
argenx SE698,80EUR17:38+1,52+10,40809,80442,0050.313,60
Aroundtown SA2,728EUR17:53+1,04+0,0283,5402,144381.840,89
Arrow Financial Corp.28,20EUR17:39+5,22+1,4028,4018,30
ASM International N.V.665,00EUR10:16+9,92+60,0051.205,00
ASML1.154,80EUR17:56+6,45+69,801.170,80510,0027.477.311,20
ASML Holding N.V.1.150,00EUR17:22+6,45+70,001.170,00510,001.182.200,00
Associated Banc-Corp23,00EUR17:58+2,68+0,6024,809,00
AstraZeneca PLC161,90EUR17:41-2,09-3,45166,45111,00477.766,90
Astronics Corp.63,30EUR17:03+1,71+1,0544.626,50
AT & T Inc.20,45EUR17:58+1,04+0,2126,5819,86434.251,80
AT&S35,60EUR17:48+3,98+1,3536,3010,48375.793,60
ATOSS Software SE105,80EUR17:56-5,57-6,20159,8097,601.073.235,20
AtriCure Inc.30,80EUR14.01.+8,81+2,80
Aumann12,18EUR17:37-0,33-0,0414,309,8711.704,98
AUMOVIO45,72EUR17:56-2,32-1,08177.713,64
Aurubis146,00EUR17:50+1,46+2,10147,8071,151.560.448,00
AUSTRIACARD HOLDINGS AG6,130EUR17:35-0,65-0,0406,4704,420
AUTO1 Group SE29,28EUR17:52+0,48+0,1431,5414,33300.793,44
Autodesk Inc.225,45EUR17:55+0,67+1,50304,85202,5078.231,15
Automatic Data Processing Inc.226,60EUR17:39+1,74+3,85306,05214,40197.821,80
Avis Budget Group Inc.106,55EUR09:30+1,28+1,35189,1050,70106,55
AXA-UAP39,28EUR17:55-0,43-0,1743,7033,601.513.026,32
Axos Financial Inc.80,50EUR14.01.+3,18+2,5080,5050,00
AXT Inc.22,16EUR17:27+15,87+3,0022,741,01208.392,64
Azenta Inc.32,60EUR14.01.+2,99+1,0052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.