Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,88EUR | 11.12. | -6,51 | -4,64 | 132,40 | 52,40 | 9.994,08 | |
| ABB Ltd. | 62,36EUR | 18:13 | -0,95 | -0,60 | 65,76 | 38,90 | 29.059,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,20EUR | 18:12 | +1,67 | +0,20 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,69EUR | 11:41 | 23,76 | 12,41 | 2.269,00 | |||
| ACCENTRO RE | 25,00EUR | 16:01 | -14,68 | -4,30 | 150,00 | 0,005 | 75,00 | |
| ACI Worldwide Inc. | 40,60EUR | 17:40 | +0,50 | +0,20 | 55,50 | 35,40 | 15.306,20 | |
| Adamas Trust Inc. | 6,100EUR | 11.12. | +1,67 | +0,100 | 6,800 | 4,600 | 11.425,30 | |
| Addus HomeCare Corp. | 96,50EUR | 18:15 | +1,58 | +1,50 | 130,00 | 74,50 | ||
| Adesso SE | 88,80EUR | 17:24 | -1,57 | -1,40 | 109,80 | 72,00 | 423.309,60 | |
| adidas | 168,15EUR | 18:12 | +1,83 | +3,00 | 263,70 | 149,75 | 11.315.317,95 | |
| Adobe Systems | 305,20EUR | 18:09 | +2,35 | +7,00 | 458,15 | 268,15 | 2.982.414,40 | |
| ADTRAN Holdings Inc. | 7,156EUR | 18:07 | -1,80 | -0,130 | 11,600 | 5,868 | 26.090,78 | |
| Adva | 22,00EUR | 13:04 | 22,20 | 19,42 | 9.570,00 | |||
| Advanced Energy Inds Inc. | 184,00EUR | 16:01 | -4,74 | -9,00 | 196,00 | 68,00 | 552,00 | |
| AMD | 180,72EUR | 18:13 | -3,93 | -7,38 | 229,45 | 67,99 | 6.315.983,28 | |
| Adyen | 1.337,20EUR | 18:00 | +0,29 | +3,80 | 1.866,00 | 1.150,20 | 497.438,40 | |
| AEGON Ltd. | 6,332EUR | 17:59 | -0,13 | -0,008 | 7,020 | 4,836 | 576.971,84 | |
| Aehr Test Systems | 22,39EUR | 11:43 | -5,04 | -1,13 | 29,35 | 5,85 | 6.381,15 | |
| AeroVironment Inc. | 204,40EUR | 18:14 | -3,45 | -7,30 | 359,50 | 94,20 | 387.542,40 | |
| AGEAS SA/NV | 57,50EUR | 17:37 | +0,17 | +0,10 | 62,90 | 45,66 | 35.822,50 | |
| Agilysys Inc. | 106,00EUR | 11.12. | +0,95 | +1,00 | 136,00 | 59,50 | 954,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 15:10 | -1,72 | -0,40 | 40,80 | 18,90 | 118,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 18:12 | +0,43 | +0,05 | 13,50 | 10,20 | 5.943,60 | |
| Ahold Delhaize | 34,58EUR | 17:40 | -0,80 | -0,28 | 38,88 | 30,82 | 101.907,26 | |
| Air F.-KLM | 11,07EUR | 18:13 | +4,39 | +0,47 | 15,15 | 6,92 | 269.488,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,18EUR | 18:11 | -0,47 | -0,74 | 187,08 | 152,84 | 542.399,22 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 193,86EUR | 18:13 | +0,21 | +0,40 | 216,75 | 129,90 | 3.010.258,08 | |
| Aixtron SE | 16,87EUR | 18:11 | -3,86 | -0,68 | 20,06 | 8,12 | 4.606.809,67 | |
| Akamai Technologies Inc. | 73,08EUR | 17:36 | +0,70 | +0,51 | 100,40 | 60,01 | 14.031,36 | |
| Alibaba | 131,80EUR | 18:08 | -1,35 | -1,80 | 164,20 | 78,30 | 2.011.004,40 | |
| Align Technology Inc. | 140,80EUR | 17:24 | +1,65 | +2,30 | 226,40 | 104,90 | 32.947,20 | |
| Alkermes PLC | 24,80EUR | 18:00 | 35,20 | 22,40 | 148,80 | |||
| All for One Group SE | 41,70EUR | 16:29 | +0,24 | +0,10 | 65,20 | 36,50 | 12.718,50 | |
| Allane | 9,600EUR | 16:03 | +1,06 | +0,100 | 10,900 | 7,600 | 2.611,20 | |
| Allegiant Travel Co. | 77,50EUR | 16:35 | +6,29 | +4,50 | 101,00 | 35,00 | 27.202,50 | |
| Allgeier SE | 19,40EUR | 17:56 | -1,02 | -0,20 | 22,50 | 14,30 | 80.510,00 | |
| Allianz | 381,50EUR | 18:11 | -0,70 | -2,70 | 386,50 | 290,10 | 24.126.060,00 | |
| Allient Inc. | 47,00EUR | 18:12 | -0,42 | -0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 339,90EUR | 16:00 | -4,50 | -15,70 | 425,00 | 185,00 | 2.379,30 | |
| Alpha & Omega Semiconductor | 17,58EUR | 17:49 | -3,93 | -0,72 | 47,08 | 14,60 | 3.340,20 | |
| Alphabet Inc. | 264,85EUR | 18:12 | -0,88 | -2,35 | 288,55 | 125,02 | 2.883.951,65 | |
| Alphabet Inc. | 263,60EUR | 18:12 | -0,90 | -2,40 | 288,85 | 122,02 | 14.994.095,20 | |
| Alstom S.A. | 24,28EUR | 18:07 | +0,37 | +0,09 | 26,01 | 15,88 | 312.556,44 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,99EUR | 18:12 | -0,11 | -0,06 | 59,01 | 47,10 | 741.901,59 | |
| AlzChem Grp. | 136,80EUR | 18:06 | -4,51 | -6,40 | 169,00 | 55,20 | 1.010.131,20 | |
| Amadeus Fire | 43,35EUR | 17:13 | +2,14 | +0,90 | 93,90 | 40,80 | 213.368,70 | |
| AMAG Austria Metall AG | 23,10EUR | 17:35 | -1,28 | -0,30 | 27,00 | 22,40 | 3.280,20 | |
| Amarin Corp. PLC | 11,90EUR | 17:46 | -3,28 | -0,40 | 17,50 | 6,72 | 11,90 | |
| Amazon.com Inc. | 193,06EUR | 18:12 | -1,56 | -3,06 | 233,65 | 142,10 | 8.679.591,48 | |
| Ambarella Inc. | 67,50EUR | 11.12. | -4,26 | -2,86 | 83,52 | 35,65 | 37.665,00 | |
| AMC Networks Inc. | 8,316EUR | 11.12. | +3,05 | +0,254 | 9,660 | 4,920 | 3.326,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 11.12. | 13,40 | 8,75 | ||||
| American Expres | 323,80EUR | 17:52 | -1,10 | -3,60 | 331,60 | 195,02 | 610.039,20 | |
| American International Grp Inc | 70,69EUR | 15:32 | +1,95 | +1,37 | 81,00 | 64,15 | 19.581,13 | |
| American Public Education | 31,00EUR | 18:09 | ||||||
| American Woodmark Corp. | 47,20EUR | 11.12. | -2,02 | -1,00 | 80,00 | 42,20 | ||
| Amerisafe Inc. | 33,36EUR | 17:41 | -0,36 | -0,12 | 50,95 | 31,10 | 2.268,48 | |
| Amgen | 269,00EUR | 18:07 | -0,28 | -0,75 | 309,70 | 228,95 | 281.374,00 | |
| Amicus Therapeutics Inc. | 8,450EUR | 16:38 | +1,20 | +0,100 | 9,600 | 4,780 | 126,75 | |
| Amkor Technology Inc. | 37,68EUR | 17:39 | -5,34 | -2,13 | 40,07 | 12,80 | 33.233,76 | |
| ams-OSRAM AG | 8,390EUR | 18:12 | +2,12 | +0,170 | 14,340 | 5,400 | 654.117,96 | |
| Analog Devices Inc. | 241,05EUR | 15:48 | -0,54 | -1,30 | 245,25 | 140,82 | 36.398,55 | |
| Andersons Inc., The | 45,00EUR | 11.12. | +1,81 | +0,80 | 45,00 | 27,76 | ||
| Andritz AG | 63,25EUR | 18:03 | -1,41 | -0,90 | 67,95 | 44,50 | 54.458,25 | |
| Angiodynamics Inc. | 11,40EUR | 11.12. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,50EUR | 17:49 | -2,70 | -0,90 | 35,40 | 22,40 | 63.635,00 | |
| AB InBev | 54,08EUR | 17:39 | +0,07 | +0,04 | 63,00 | 44,98 | 296.628,80 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 16:58 | -0,72 | -0,50 | 84,50 | 50,50 | 1.807,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,20EUR | 11.12. | -0,58 | -0,20 | ||||
| Apple | 236,70EUR | 18:13 | +0,08 | +0,20 | 248,70 | 152,00 | 5.584.463,10 | |
| Applied Materia | 223,50EUR | 18:05 | -2,85 | -6,55 | 236,00 | 103,42 | 258.366,00 | |
| Applied Optoelectronics Inc. | 28,00EUR | 17:33 | -7,24 | -2,20 | 39,40 | 8,80 | 12.068,00 | |
| ArcelorMittal S.A. | 38,58EUR | 17:44 | +0,96 | +0,37 | 39,69 | 20,56 | 205.824,30 | |
| Arch Capital Group Ltd. | 80,19EUR | 11.12. | +0,78 | +0,62 | 93,99 | 72,16 | 7.217,10 | |
| argenx SE | 752,20EUR | 17:17 | -0,87 | -6,60 | 809,80 | 442,00 | 72.211,20 | |
| Aroundtown SA | 2,642EUR | 17:57 | +0,62 | +0,016 | 3,540 | 2,144 | 354.363,53 | |
| Arrow Financial Corp. | 27,00EUR | 18:15 | 30,60 | 18,30 | ||||
| ASM International N.V. | 510,00EUR | 18:00 | -5,56 | -30,00 | ||||
| ASML | 932,50EUR | 18:12 | -2,43 | -23,20 | 978,90 | 510,00 | 7.405.915,00 | |
| ASML Holding N.V. | 932,00EUR | 18:12 | -2,52 | -24,00 | 980,00 | 510,00 | 321.540,00 | |
| Associated Banc-Corp | 22,80EUR | 18:13 | -0,87 | -0,20 | 24,80 | 13,10 | ||
| AstraZeneca PLC | 153,10EUR | 17:42 | -1,49 | -2,30 | 163,35 | 111,00 | 356.263,70 | |
| Astronics Corp. | 46,76EUR | 17:30 | -0,17 | -0,08 | 3.927,84 | |||
| AT & T Inc. | 21,05EUR | 18:13 | +1,60 | +0,33 | 26,58 | 20,67 | 301.646,50 | |
| AT&S | 30,35EUR | 17:35 | -0,49 | -0,15 | 36,30 | 9,72 | 311.967,65 | |
| ATOSS Software SE | 114,60EUR | 17:29 | +0,18 | +0,20 | 159,80 | 97,60 | 201.008,40 | |
| AtriCure Inc. | 34,80EUR | 08:03 | +1,15 | +0,40 | ||||
| Aumann | 12,50EUR | 16:29 | +0,64 | +0,08 | 14,30 | 9,87 | 58.800,00 | |
| AUMOVIO | 42,04EUR | 18:04 | +0,24 | +0,10 | 369.237,32 | |||
| Aurubis | 116,20EUR | 17:45 | -2,03 | -2,40 | 123,30 | 70,00 | 511.163,80 | |
| AUSTRIACARD HOLDINGS AG | 5,280EUR | 18:00 | -0,19 | -0,010 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 27,04EUR | 17:59 | +3,00 | +0,78 | 31,54 | 14,33 | 838.564,48 | |
| Autodesk Inc. | 255,45EUR | 16:02 | -1,25 | -3,20 | 304,85 | 202,50 | 14.560,65 | |
| Automatic Data Processing Inc. | 226,35EUR | 17:39 | +0,40 | +0,90 | 306,05 | 214,40 | 145.316,70 | |
| Avis Budget Group Inc. | 114,85EUR | 11.12. | -0,70 | -0,80 | 189,10 | 50,70 | ||
| AXA-UAP | 40,48EUR | 18:10 | +1,58 | +0,63 | 43,70 | 33,03 | 2.093.301,76 | |
| Axos Financial Inc. | 72,50EUR | 11.12. | 78,00 | 50,00 | ||||
| AXT Inc. | 12,63EUR | 18:04 | -9,29 | -1,29 | 14,10 | 1,01 | 93.600,93 | |
| Azenta Inc. | 31,80EUR | 09:43 | -1,91 | -0,60 | 52,50 | 22,40 | 413,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.