Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,30EUR | 15:39 | -2,77 | -2,64 | 129,35 | 52,40 | 9.889,80 | |
| ABB Ltd. | 90,78EUR | 16:00 | -3,12 | -2,92 | 96,36 | 49,93 | 517.446,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 15:57 | +3,76 | +1,00 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | +0,18 | +0,04 | 24,11 | 17,06 | 558,50 | |
| ACCENTRO RE | 57,00EUR | 09:17 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 49,20EUR | 15:56 | 49,20 | 32,40 | 98,40 | |||
| Adamas Trust Inc. | 7,950EUR | 06.07. | +0,63 | +0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 90,00EUR | 15:46 | 107,00 | 68,50 | ||||
| Adesso SE | 53,20EUR | 15:42 | +0,57 | +0,30 | 104,00 | 47,30 | 44.209,20 | |
| adidas | 186,40EUR | 16:00 | +0,87 | +1,60 | 215,00 | 130,20 | 3.676.740,00 | |
| Adobe Systems | 193,00EUR | 16:00 | +1,50 | +2,86 | 330,55 | 165,72 | 1.507.909,00 | |
| ADTRAN Holdings Inc. | 11,01EUR | 15:38 | -1,85 | -0,21 | 17,20 | 6,17 | 29.000,81 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 18.572,40 | |||
| Advanced Energy Inds Inc. | 254,50EUR | 15:56 | -6,54 | -17,70 | 344,00 | 112,00 | 2.036,00 | |
| AMD | 449,80EUR | 16:00 | -6,35 | -30,50 | 511,70 | 115,02 | 9.188.064,60 | |
| Adyen | 867,50EUR | 15:54 | -0,58 | -5,00 | 1.596,40 | 774,30 | 859.692,50 | |
| AEGON Ltd. | 7,714EUR | 15:38 | -0,57 | -0,044 | 7,750 | 5,774 | 42.488,71 | |
| Aehr Test Systems | 61,74EUR | 15:49 | -5,60 | -3,52 | 106,90 | 9,90 | 90.016,92 | |
| AeroVironment Inc. | 149,50EUR | 15:56 | -3,71 | -5,70 | 359,50 | 117,45 | 117.357,50 | |
| AGEAS SA/NV | 70,95EUR | 13:47 | +0,28 | +0,20 | 71,15 | 55,05 | 18.517,95 | |
| Agilysys Inc. | 97,00EUR | 06.07. | -1,03 | -1,00 | 123,00 | 53,00 | 3.492,00 | |
| Agios Pharmaceuticals Inc. | 33,60EUR | 15:30 | +12,88 | +4,20 | 39,60 | 18,90 | 20.462,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:34 | 13,50 | 10,90 | 4.414,90 | |||
| Ahold Delhaize | 36,39EUR | 16:00 | +2,77 | +0,98 | 42,94 | 32,00 | 221.178,42 | |
| Air F.-KLM | 13,83EUR | 16:00 | +3,18 | +0,43 | 15,15 | 8,37 | 165.830,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,26EUR | 15:54 | +0,48 | +0,86 | 190,00 | 155,00 | 302.053,10 | |
| Airbus SE | 204,40EUR | 16:00 | -2,06 | -4,30 | 221,25 | 154,50 | 5.937.206,80 | |
| Aixtron SE | 45,86EUR | 16:00 | -8,12 | -4,05 | 62,68 | 11,68 | 4.304.786,48 | |
| Akamai Technologies Inc. | 101,04EUR | 15:46 | +1,98 | +1,95 | 141,56 | 60,41 | 64.059,36 | |
| Alibaba | 86,60EUR | 15:58 | +1,41 | +1,20 | 164,20 | 79,50 | 2.358.810,80 | |
| Align Technology Inc. | 164,00EUR | 13:29 | -1,43 | -2,35 | 180,60 | 104,90 | 27.880,00 | |
| Alkermes PLC | 49,15EUR | 15:36 | -0,78 | -0,37 | 49,15 | 22,40 | 14.745,00 | |
| All for One Group SE | 30,60EUR | 09:59 | +1,32 | +0,40 | 52,60 | 27,10 | 6.273,00 | |
| Allane | 11,70EUR | 06.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.099,80 | |
| Allegiant Travel Co. | 103,35EUR | 06.07. | -0,84 | -0,84 | 103,35 | 41,40 | ||
| Allgeier SE | 16,25EUR | 15:38 | 24,40 | 14,35 | 24.440,00 | |||
| Allianz | 422,70EUR | 16:00 | +0,67 | +2,80 | 423,90 | 334,00 | 10.706.145,60 | |
| Allient Inc. | 72,00EUR | 15:58 | -4,00 | -3,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 279,30EUR | 15:36 | +1,77 | +4,80 | 425,00 | 239,00 | 26.812,80 | |
| Alpha & Omega Semiconductor | 30,46EUR | 15:51 | -9,36 | -3,10 | 46,86 | 14,87 | 16.966,22 | |
| Alphabet Inc. | 322,80EUR | 16:00 | +1,41 | +4,50 | 346,95 | 148,64 | 2.022.987,60 | |
| Alphabet Inc. | 324,70EUR | 16:00 | +1,39 | +4,45 | 350,75 | 147,70 | 11.422.296,60 | |
| Alstom S.A. | 16,02EUR | 15:36 | -1,30 | -0,21 | 30,19 | 14,95 | 76.847,94 | |
| Altria Group Inc. | 64,34EUR | 15:58 | +2,52 | +1,58 | 65,12 | 46,55 | 390.994,18 | |
| AlzChem Grp. | 164,30EUR | 16:00 | -3,71 | -6,30 | 209,40 | 122,60 | 381.340,30 | |
| Amadeus Fire | 21,25EUR | 15:39 | +1,96 | +0,40 | 80,50 | 19,06 | 30.557,50 | |
| AMAG Austria Metall AG | 26,90EUR | 14:56 | +0,75 | +0,20 | 30,60 | 22,90 | 807,00 | |
| Amarin Corp. PLC | 14,20EUR | 06.07. | -0,74 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,45EUR | 16:00 | +1,38 | +2,95 | 238,05 | 165,88 | 7.387.222,05 | |
| Ambarella Inc. | 64,06EUR | 15:55 | -7,80 | -5,42 | 83,76 | 42,15 | 265.720,88 | |
| AMC Global Media Inc. | 9,150EUR | 06.07. | +2,30 | +0,200 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 06.07. | +1,53 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 309,90EUR | 16:00 | -0,32 | -1,00 | 331,60 | 249,55 | 513.194,40 | |
| American International Grp Inc | 71,42EUR | 15:36 | +1,39 | +0,98 | 73,84 | 60,57 | 19.140,56 | |
| American Public Education | 48,20EUR | 15:43 | -1,23 | -0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 06.07. | +0,33 | +0,10 | 40,50 | 24,98 | 60,76 | |
| Amgen | 325,30EUR | 15:51 | +1,33 | +4,25 | 333,30 | 228,95 | 264.468,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,87EUR | 16:00 | -7,12 | -4,33 | 83,99 | 17,84 | 90.423,30 | |
| ams-OSRAM AG | 20,20EUR | 15:57 | -5,66 | -1,20 | 26,70 | 7,38 | 254.540,20 | |
| Amtech Systems Inc. | 15,50EUR | 13:05 | -4,94 | -0,80 | 23,60 | 3,78 | 8.013,50 | |
| Analog Devices Inc. | 331,45EUR | 15:42 | -2,82 | -9,55 | 388,50 | 186,04 | 79.879,45 | |
| Andersons Inc., The | 62,50EUR | 06.07. | +0,85 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,90EUR | 15:43 | -1,07 | -0,80 | 80,50 | 57,80 | 44.044,40 | |
| Angiodynamics Inc. | 11,80EUR | 06.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 42,85EUR | 15:38 | -3,30 | -1,46 | 49,29 | 23,50 | 35.565,50 | |
| AB InBev | 71,66EUR | 15:54 | +3,11 | +2,16 | 74,98 | 48,88 | 314.730,72 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 06.07. | +1,35 | +1,00 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,00EUR | 09:30 | -1,73 | -0,60 | 42,80 | 27,60 | 4.060,00 | |
| Apple | 272,30EUR | 16:00 | -0,38 | -1,05 | 276,00 | 174,36 | 11.635.651,30 | |
| Applied Materia | 469,85EUR | 16:00 | -9,04 | -46,70 | 647,80 | 132,46 | 3.093.492,40 | |
| Applied Optoelectronics Inc. | 104,82EUR | 16:00 | -3,69 | -4,00 | 199,48 | 16,20 | 189.619,38 | |
| ArcelorMittal S.A. | 56,64EUR | 15:37 | -0,88 | -0,50 | 62,50 | 26,37 | 20.277,12 | |
| Arch Capital Group Ltd. | 91,50EUR | 15:39 | +2,35 | +2,08 | 91,50 | 72,16 | 21.411,00 | |
| argenx SE | 808,80EUR | 15:36 | +1,45 | +11,60 | 845,00 | 457,40 | 46.101,60 | |
| Aroundtown SA | 2,392EUR | 15:40 | +0,59 | +0,014 | 3,540 | 2,150 | 169.958,78 | |
| Arrow Financial Corp. | 35,00EUR | 15:59 | -1,69 | -0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 15:28 | -7,37 | -70,00 | ||||
| ASML | 1.519,40EUR | 16:00 | -4,78 | -76,20 | 1.748,00 | 588,00 | 16.537.149,60 | |
| ASML Holding N.V. | 1.510,00EUR | 15:55 | -4,72 | -75,00 | 1.750,00 | 588,00 | 570.780,00 | |
| Associated Banc-Corp | 26,40EUR | 15:45 | 27,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,40EUR | 15:48 | -8,19 | -5,60 | 184.747,60 | |||
| AstraZeneca PLC | 168,75EUR | 15:51 | +1,36 | +2,25 | 181,10 | 117,85 | 229.837,50 | |
| Astronics Corp. | 62,00EUR | 06.07. | -0,80 | -0,50 | 3.906,00 | |||
| AT & T Inc. | 18,50EUR | 15:48 | +2,89 | +0,52 | 25,52 | 17,41 | 293.983,50 | |
| AT&S | 171,80EUR | 15:57 | -10,13 | -19,40 | 245,50 | 17,04 | 3.050.480,80 | |
| ATOSS Software SE | 73,40EUR | 15:40 | +2,10 | +1,50 | 147,60 | 65,10 | 157.002,60 | |
| AtriCure Inc. | 28,60EUR | 06.07. | +0,71 | +0,20 | 486,20 | |||
| Aumann | 14,15EUR | 15:37 | -2,76 | -0,40 | 16,20 | 10,70 | 81.546,45 | |
| AUMOVIO | 38,40EUR | 15:52 | +0,79 | +0,30 | 40.204,80 | |||
| Aurubis | 173,00EUR | 15:54 | -4,12 | -7,40 | 224,00 | 84,05 | 627.125,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 15:59 | +4,64 | +0,410 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,48EUR | 15:58 | -0,86 | -0,22 | 31,54 | 14,40 | 553.960,68 | |
| Autodesk Inc. | 187,56EUR | 15:39 | +1,78 | +3,22 | 279,70 | 162,34 | 86.840,28 | |
| Automatic Data Processing Inc. | 213,40EUR | 15:49 | +1,99 | +4,15 | 275,95 | 160,06 | 105.419,60 | |
| Avis Budget Group Inc. | 138,55EUR | 06.07. | -0,62 | -0,85 | 712,20 | 73,76 | 8.728,65 | |
| AXA-UAP | 44,42EUR | 16:00 | +1,21 | +0,53 | 44,54 | 36,55 | 1.022.059,78 | |
| Axos Financial Inc. | 85,00EUR | 06.07. | -1,14 | -1,00 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 57,18EUR | 15:46 | -1,94 | -1,08 | 128,55 | 1,60 | 272.748,60 | |
| Azenta Inc. | 22,40EUR | 06.07. | -0,91 | -0,20 | 34,60 | 13,80 | 5.532,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.