Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,90EUR17:26-3,87-2,98129,3561,481.572,90
ABB Ltd.88,14EUR17:32+0,92+0,8096,3656,22277.376,58
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,40EUR17:30-1,49-0,4031,209,00
Acadia Pharmaceuticals Inc.25,04EUR10.08.+1,06+0,2725,2517,0625,04
ACCENTRO RE46,80EUR17:38-1,68-0,8080,500,05
ACI Worldwide Inc.46,20EUR10.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,350EUR10.08.+5,95+0,5008,4505,600
Addus HomeCare Corp.100,00EUR17:34-0,99-1,00107,0068,50
Adesso SE60,40EUR17:06-2,91-1,80104,0047,30118.021,60
adidas162,65EUR17:52-2,44-4,05200,90130,206.545.849,25
Adobe Systems229,55EUR17:52-2,73-6,45314,95165,72981.555,80
ADTRAN Holdings Inc.6,618EUR17:41-0,18-0,01217,2006,17212.309,48
Adva23,30EUR17:19-0,43-0,1023,5020,709.343,30
Advanced Energy Inds Inc.277,10EUR15:58+2,21+6,00344,00125,003.048,10
AMD406,00EUR17:52-0,12-0,50511,70126,505.189.086,00
Adyen932,20EUR17:20-1,02-9,601.596,40774,30650.675,60
AEGON Ltd.8,240EUR17:22-0,53-0,0448,3645,774193.252,72
Aehr Test Systems100,60EUR17:52+10,09+9,24106,9014,02333.187,20
AeroVironment Inc.166,05EUR17:48+2,02+3,30359,50117,45285.273,90
AGEAS SA/NV72,90EUR17:17-1,16-0,8575,0055,9536.304,20
Agenus Inc.5,600EUR15:37-5,83-0,3507,4502,3602.486,40
Agilysys Inc.93,50EUR10.08.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.08.+2,13+0,6039,6018,9028,20
AGRANA Beteiligungs-AG11,25EUR10.08.12,8010,9058.635,00
Ahold Delhaize32,32EUR17:47-2,45-0,8142,9432,00566.343,36
Air F.-KLM12,27EUR17:40+0,57+0,0715,158,3738.279,07
Air Liquide-SA Ét.Expl.P.G.Cl.171,88EUR17:51+0,60+1,02190,00155,00502.920,88
Airbus SE212,25EUR17:53-0,63-1,35221,25154,504.959.645,75
Aixtron SE42,19EUR17:51+4,03+1,6362,6811,683.512.865,97
Akamai Technologies Inc.102,40EUR17:38+0,81+0,82141,5660,61290.611,20
Alibaba110,60EUR17:51-3,15-3,60164,2079,501.991.574,20
Align Technology Inc.153,80EUR16:21-1,08-1,65169,55104,901.076,60
Alkermes PLC42,73EUR10.08.+0,41+0,1749,1522,80
All for One Group SE67,60EUR17:1268,0027,1034.881,60
Allane12,10EUR10.08.+2,65+0,3012,508,2012,10
Allegiant Travel Co.77,40EUR12:45+0,03+0,02103,3541,408.978,40
Allgeier SE16,25EUR17:29-0,91-0,1524,4014,3519.077,50
Allianz436,50EUR17:51-0,14-0,60443,80337,1011.571.615,00
Allient Inc.96,50EUR17:02+1,05+1,00102,0033,20
Alnylam Pharmaceuticals Inc189,85EUR17:26+0,88+1,65425,00172,1557.334,70
Alpha & Omega Semiconductor29,93EUR14:41+1,75+0,5246,8614,877.482,50
Alphabet Inc.301,80EUR17:52-2,05-6,30346,95169,342.121.654,00
Alphabet Inc.302,80EUR17:52-2,15-6,65350,75168,607.720.794,40
Alstom S.A.16,35EUR17:06+0,52+0,0930,1914,95414.031,05
Altria Group Inc.56,38EUR17:48-0,77-0,4467,6846,552.310.170,50
AlzChem Grp.161,50EUR17:46+2,11+3,30209,40122,60367.251,00
Amadeus Fire22,70EUR17:14+1,80+0,4063,9018,82129.957,50
AMAG Austria Metall AG27,40EUR17:35+0,37+0,1030,6023,001.753,60
Amarin Corp. PLC12,40EUR10.08.+0,83+0,1017,5011,30
Amazon.com Inc.235,75EUR17:52-2,06-4,95249,00165,889.789.990,25
Ambarella Inc.73,74EUR16:41+0,84+0,6083,7642,1529.864,70
AMC Global Media Inc.10,10EUR10.08.10,505,701.010,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR16:57+0,59+0,05010,5008,55094,60
American Expres296,10EUR17:14+0,68+2,00331,60252,05182.101,50
American International Grp Inc66,54EUR16:17+0,06+0,0473,8460,575.323,20
American Public Education39,20EUR17:54-1,01-0,4052,0023,005.096,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,48EUR16:39+0,49+0,1240,5024,481.493,28
Amgen358,50EUR17:37-0,37-1,35365,00228,95650.677,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,74EUR17:48+1,84+0,8483,9919,74115.575,66
ams-OSRAM AG20,40EUR17:51+5,76+1,1026,707,38355.327,20
Amtech Systems Inc.13,00EUR10.08.+1,55+0,2023,603,92143,00
Analog Devices Inc.336,90EUR17:31+0,99+3,30388,50191,96302.199,30
Andersons Inc., The57,50EUR10.08.70,5032,581.725,00
Andritz AG81,20EUR15:1584,7057,8093.298,80
Angiodynamics Inc.13,90EUR10.08.+1,47+0,2013,907,3010.425,00
Anglo American PLC47,59EUR16:48-0,82-0,3949,2924,6076.715,08
AB InBev70,00EUR17:46-2,94-2,1276,1248,88404.390,00
ANI Pharmaceuticals Inc.67,00EUR10.08.-1,53-1,0084,5061,50
Apogee Enterprises Inc.37,20EUR10.08.+1,63+0,6042,8027,60
Apple266,20EUR17:48-0,21-0,55301,80192,666.317.990,80
Applied Materia458,30EUR17:37+1,16+5,25647,80132,46889.560,30
Applied Optoelectronics Inc.117,20EUR17:50+2,71+3,08199,4816,20285.733,60
ArcelorMittal S.A.64,36EUR17:24+0,53+0,3465,9827,43170.747,08
Arch Capital Group Ltd.85,10EUR17:00+0,45+0,3894,3272,165.361,30
argenx SE749,40EUR17:28-0,96-7,20845,00546,80139.388,40
Aroundtown SA2,144EUR17:18-0,56-0,0123,5402,060300.200,74
Arrow Financial Corp.33,20EUR17:35-0,60-0,2037,2018,30
ASM International N.V.875,00EUR17:55+3,55+30,00
ASML1.557,80EUR17:53+3,42+51,401.748,00611,7018.659.328,40
ASML Holding N.V.1.560,00EUR17:17+3,33+50,001.750,00614,00291.720,00
Associated Banc-Corp27,00EUR17:14+0,75+0,2027,609,00
ASTA Energy Solutions AG54,00EUR17:39+0,75+0,4090.126,00
AstraZeneca PLC139,05EUR17:39-1,04-1,45181,10124,00914.392,80
Astronics Corp.66,00EUR17:13+0,77+0,5084,5027,44132,00
AT & T Inc.21,03EUR17:39+1,20+0,2525,5217,41657.986,64
AT&S152,80EUR17:19+3,13+4,60245,5018,18370.998,40
ATOSS Software SE91,00EUR17:45+1,45+1,30123,4065,10314.496,00
AtriCure Inc.36,20EUR10.08.+0,56+0,204.199,20
Aumann14,20EUR17:03+1,81+0,2516,2010,7074.606,80
AUMOVIO38,65EUR17:37+1,45+0,55218.333,85
Aurubis171,70EUR17:49-0,98-1,70224,0094,25861.934,00
AUSTRIACARD HOLDINGS AG9,590EUR17:5210,0804,420
AUTO1 Group SE21,40EUR17:11+1,52+0,3231,5414,40455.263,60
Autodesk Inc.220,65EUR16:37-1,60-3,55279,70162,3477.006,85
Automatic Data Processing Inc.235,30EUR17:50-0,63-1,50265,95160,0628.000,70
Avis Budget Group Inc.122,70EUR17:24+1,77+2,10712,2073,768.098,20
AXA-UAP44,86EUR17:38-0,99-0,4545,8936,55409.347,50
Axos Financial Inc.85,50EUR10.08.+0,58+0,5086,0067,50
AXT Inc.64,82EUR17:38+2,08+1,32128,551,76841.752,52
Azenta Inc.26,80EUR10.08.+0,70+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.