Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,40EUR08:32+0,95+1,10129,3552,40119,40
ABB Ltd.94,50EUR12:22+0,83+0,7896,3648,44167.926,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,60EUR11:57+0,93+0,2025,209,00
Acadia Pharmaceuticals Inc.20,77EUR08:17-0,39-0,0824,0617,0662,31
ACCENTRO RE57,00EUR09:15-0,87-0,5080,500,01
ACI Worldwide Inc.41,20EUR24.06.-0,49-0,2046,2032,404.614,40
Adamas Trust Inc.8,150EUR24.06.8,2005,500163,00
Addus HomeCare Corp.85,00EUR11:33+1,80+1,50107,0068,50
Adesso SE49,75EUR12:24+1,74+0,85104,0048,8088.057,50
adidas180,60EUR12:25+3,88+6,75215,00130,209.587.151,00
Adobe Systems171,58EUR12:23-1,00-1,72334,10165,72484.541,92
ADTRAN Holdings Inc.12,41EUR10:37+1,15+0,1417,206,1721.800,86
Adva22,60EUR07:30+0,44+0,1023,2020,20293,80
Advanced Energy Inds Inc.325,20EUR10:45+0,57+1,80344,00111,003.252,00
AMD474,90EUR12:24+3,16+14,55491,85113,843.960.191,10
Adyen830,40EUR12:22-1,18-9,901.615,00774,30440.942,40
AEGON Ltd.7,436EUR11:58+0,81+0,0607,6085,77413.823,52
Aehr Test Systems89,00EUR12:05+5,43+4,58106,909,8871.645,00
AeroVironment Inc.124,80EUR12:09+0,16+0,20359,50123,9554.537,60
AGEAS SA/NV68,85EUR09:02+0,65+0,4569,3555,05619,65
Agilysys Inc.80,50EUR09:35-0,62-0,50123,0053,00322,00
Agios Pharmaceuticals Inc.32,20EUR24.06.39,6018,903.123,40
AGRANA Beteiligungs-AG11,75EUR11:4013,5010,901.292,50
Ahold Delhaize35,35EUR11:48+0,17+0,0642,9432,0014.705,60
Air F.-KLM13,86EUR12:12+4,09+0,5515,158,37501.219,18
Air Liquide-SA Ét.Expl.P.G.Cl.169,70EUR12:23+0,12+0,20190,00155,00192.779,20
Airbus SE195,42EUR12:25+0,78+1,52221,25154,503.574.818,06
Aixtron SE54,26EUR12:23+4,26+2,2262,6811,682.898.623,46
Akamai Technologies Inc.104,90EUR10:09+0,50+0,52141,5660,413.671,50
Alibaba85,40EUR12:24-2,85-2,50164,2084,201.926.965,60
Align Technology Inc.151,70EUR12:08+1,00+1,50180,60104,9018.204,00
Alkermes PLC44,67EUR24.06.+1,19+0,5244,6722,403.305,58
All for One Group SE30,10EUR24.06.+3,04+0,9056,6027,1032.387,60
Allane12,00EUR08:04+1,75+0,2012,509,001.200,00
Allegiant Travel Co.94,32EUR24.06.+0,36+0,3497,5041,4027.447,12
Allgeier SE15,85EUR10:55+1,94+0,3024,4014,3514.914,85
Allianz406,20EUR12:25+0,84+3,40407,00334,004.611.182,40
Allient Inc.86,00EUR12:0599,0027,00
Alnylam Pharmaceuticals Inc260,50EUR08:38-0,43-1,10425,00239,004.689,00
Alpha & Omega Semiconductor39,55EUR24.06.+4,18+1,5346,8614,8712.774,65
Alphabet Inc.300,05EUR12:25-1,09-3,30346,95145,922.614.035,60
Alphabet Inc.300,95EUR12:25-0,94-2,85350,75145,104.648.473,70
Alstom S.A.15,51EUR12:21-2,27-0,3630,1915,00384.306,93
Altria Group Inc.63,08EUR11:29-0,69-0,4464,1646,55102.505,00
AlzChem Grp.179,00EUR12:23-0,39-0,70209,40122,6034.726,00
Amadeus Fire21,25EUR11:33+2,93+0,6081,5019,7416.405,00
AMAG Austria Metall AG26,70EUR12:00+0,75+0,2030,6022,90
Amarin Corp. PLC14,30EUR24.06.-0,70-0,1017,5011,30271,70
Amazon.com Inc.206,05EUR12:25-0,22-0,45238,05165,883.548.593,10
Ambarella Inc.57,30EUR12:01+2,64+1,4683,7642,159.225,30
AMC Global Media Inc.8,750EUR08:11+2,37+0,2009,0504,9201.802,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR24.06.+0,53+0,05010,5008,750
American Expres300,60EUR12:10-0,30-0,90331,60249,55150.600,60
American International Grp Inc67,34EUR24.06.-0,15-0,1073,8460,577.205,38
American Public Education45,00EUR12:12+0,45+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR24.06.-0,35-0,1040,5024,98
Amgen305,05EUR12:08-1,13-3,50333,30228,9528.674,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.77,11EUR12:25+6,29+4,5683,9917,8275.799,13
ams-OSRAM AG20,70EUR12:20+3,00+0,6026,707,38154.629,00
Amtech Systems Inc.17,80EUR09:25+6,47+1,1023,603,584.005,00
Analog Devices Inc.370,00EUR11:56+1,94+7,05388,50186,04736.670,00
Andersons Inc., The61,00EUR24.06.69,0029,00366,00
Andritz AG77,90EUR11:00+0,13+0,1080,5057,8043.156,60
Angiodynamics Inc.11,00EUR24.06.
Anglo American PLC42,87EUR11:56+2,32+0,9749,2923,5034.338,87
AB InBev73,54EUR12:19-1,32-0,9874,8448,88415.648,08
ANI Pharmaceuticals Inc.72,00EUR10:23-2,07-1,5084,5055,505.688,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR24.06.39,6027,60
Apple256,70EUR12:24-0,50-1,30274,85169,185.889.211,40
Applied Materia550,60EUR12:14+7,00+36,10561,80132,461.108.357,80
Applied Optoelectronics Inc.133,42EUR12:22+4,59+5,86199,4816,20385.050,12
ArcelorMittal S.A.54,40EUR11:55+0,07+0,0462,5026,0917.027,20
Arch Capital Group Ltd.82,20EUR24.06.+0,60+0,5086,9972,162.548,20
argenx SE753,60EUR11:01+0,21+1,60824,20442,0025.622,40
Aroundtown SA2,318EUR12:24-1,62-0,0383,5402,150358.207,49
Arrow Financial Corp.33,60EUR10:23-4,55-1,6035,4018,30
ASM International N.V.1.020,00EUR10:44+6,25+60,00
ASML1.622,60EUR12:24+4,82+74,601.710,00588,0010.660.482,00
ASML Holding N.V.1.620,00EUR12:06+4,52+70,001.710,00588,00283.500,00
Associated Banc-Corp25,60EUR08:04-4,48-1,2026,809,00
ASTA Energy Solutions AG69,60EUR12:19-1,70-1,20130.430,40
AstraZeneca PLC162,05EUR12:22+0,84+1,35181,10117,85132.556,90
Astronics Corp.76,00EUR11:25456,00
AT & T Inc.19,64EUR12:15-0,53-0,1025,5219,05153.380,35
AT&S214,50EUR12:25+3,38+7,00245,5016,604.072.497,00
ATOSS Software SE69,30EUR12:00-1,43-1,00147,6068,10105.682,50
AtriCure Inc.25,20EUR24.06.-0,81-0,20252,00
Aumann15,40EUR12:24+0,33+0,0515,8510,70110.033,00
AUMOVIO36,80EUR12:17-3,43-1,3065.945,60
Aurubis187,80EUR12:15+0,97+1,80224,0084,05547.812,60
AUSTRIACARD HOLDINGS AG9,210EUR12:03+2,68+0,2409,9004,420
AUTO1 Group SE25,08EUR12:22+2,46+0,6031,5414,40380.538,84
Autodesk Inc.168,82EUR11:29-0,38-0,64279,70162,34103.824,30
Automatic Data Processing Inc.193,86EUR11:29+0,35+0,68275,95160,0684.522,96
Avis Budget Group Inc.154,40EUR24.06.+0,23+0,35712,2073,7632.887,20
AXA-UAP42,94EUR12:25+0,26+0,1143,7036,55400.673,14
Axos Financial Inc.82,50EUR24.06.-0,61-0,5086,0064,50412,50
AXT Inc.64,80EUR12:24+3,21+2,00128,551,60145.216,80
Azenta Inc.21,20EUR10:48+0,97+0,2034,6013,80657,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.