Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,82EUR | 13:43 | -1,55 | -1,52 | 129,35 | 52,40 | 2.865,78 | |
| ABB Ltd. | 86,38EUR | 16:11 | -3,83 | -3,44 | 96,36 | 52,28 | 1.369.209,38 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,60EUR | 16:08 | +3,62 | +1,00 | 29,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 15.07. | +0,40 | +0,09 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 09:15 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 49,80EUR | 15:40 | +0,40 | +0,20 | 50,50 | 32,40 | 498,00 | |
| Adamas Trust Inc. | 8,250EUR | 15.07. | +1,25 | +0,100 | 8,450 | 5,500 | 3.300,00 | |
| Addus HomeCare Corp. | 96,50EUR | 16:05 | +2,66 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 16:11 | +6,26 | +3,30 | 104,00 | 47,30 | 167.981,80 | |
| adidas | 180,70EUR | 16:03 | -0,80 | -1,45 | 210,10 | 130,20 | 2.761.457,40 | |
| Adobe Systems | 195,00EUR | 16:08 | -0,62 | -1,22 | 325,60 | 165,72 | 955.110,00 | |
| ADTRAN Holdings Inc. | 10,12EUR | 10:45 | -0,64 | -0,07 | 17,20 | 6,17 | 5.060,00 | |
| Adva | 23,10EUR | 14:47 | +0,43 | +0,10 | 23,20 | 20,40 | 2.102,10 | |
| Advanced Energy Inds Inc. | 258,60EUR | 14:25 | -1,14 | -3,00 | 344,00 | 112,00 | 2.586,00 | |
| AMD | 450,85EUR | 16:11 | -2,27 | -10,45 | 511,70 | 126,50 | 6.829.926,65 | |
| Adyen | 848,90EUR | 16:10 | -2,26 | -19,60 | 1.596,40 | 774,30 | 516.131,20 | |
| AEGON Ltd. | 7,858EUR | 15:25 | -0,63 | -0,050 | 7,950 | 5,774 | 20.965,14 | |
| Aehr Test Systems | 74,60EUR | 16:09 | -2,77 | -2,12 | 106,90 | 12,60 | 205.523,00 | |
| AeroVironment Inc. | 127,90EUR | 16:08 | +3,17 | +3,90 | 359,50 | 117,45 | 80.704,90 | |
| AGEAS SA/NV | 71,90EUR | 15:43 | -0,21 | -0,15 | 72,00 | 55,95 | 13.013,90 | |
| Agenus Inc. | 4,200EUR | 15.07. | -1,39 | -0,060 | 7,450 | 2,360 | 12.234,60 | |
| Agilysys Inc. | 94,00EUR | 15.07. | +2,16 | +2,00 | 123,00 | 53,00 | 1.034,00 | |
| Agios Pharmaceuticals Inc. | 34,40EUR | 09:56 | -0,58 | -0,20 | 39,60 | 18,90 | 1.066,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 15:35 | -1,30 | -0,15 | 12,80 | 10,90 | 8.364,95 | |
| Ahold Delhaize | 35,82EUR | 16:01 | -0,20 | -0,07 | 42,94 | 32,00 | 137.333,88 | |
| Air F.-KLM | 12,87EUR | 15:56 | +0,27 | +0,04 | 15,15 | 8,37 | 27.915,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,70EUR | 16:03 | +0,02 | +0,04 | 190,00 | 155,00 | 328.207,60 | |
| Airbus SE | 194,68EUR | 16:07 | -0,34 | -0,66 | 221,25 | 154,50 | 1.315.452,76 | |
| Aixtron SE | 40,51EUR | 16:11 | -4,26 | -1,80 | 62,68 | 11,68 | 4.972.278,42 | |
| Akamai Technologies Inc. | 105,12EUR | 16:00 | +1,34 | +1,40 | 141,56 | 60,41 | 13.770,72 | |
| Alibaba | 103,80EUR | 16:05 | +1,17 | +1,20 | 164,20 | 79,50 | 4.372.575,00 | |
| Align Technology Inc. | 158,40EUR | 15:50 | -2,06 | -3,25 | 180,60 | 104,90 | 3.960,00 | |
| Alkermes PLC | 44,90EUR | 15.07. | +2,95 | +1,31 | 49,15 | 22,40 | ||
| All for One Group SE | 67,20EUR | 16:10 | +97,07 | +33,10 | 67,40 | 27,10 | 2.812.320,00 | |
| Allane | 11,30EUR | 07:34 | +2,70 | +0,30 | 12,50 | 9,00 | 565,00 | |
| Allegiant Travel Co. | 91,50EUR | 16:02 | -1,52 | -1,42 | 103,35 | 41,40 | 54.900,00 | |
| Allgeier SE | 16,35EUR | 16:00 | +5,48 | +0,85 | 24,40 | 14,35 | 162.420,90 | |
| Allianz | 417,50EUR | 16:11 | +0,38 | +1,60 | 425,50 | 334,00 | 9.441.345,00 | |
| Allient Inc. | 78,00EUR | 16:10 | +3,31 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15.07. | +2,61 | +6,30 | 425,00 | 239,00 | 6.628,50 | |
| Alpha & Omega Semiconductor | 30,00EUR | 15.07. | -4,78 | -1,46 | 46,86 | 14,87 | 6.000,00 | |
| Alphabet Inc. | 323,20EUR | 16:10 | +0,14 | +0,45 | 346,95 | 156,88 | 2.992.185,60 | |
| Alphabet Inc. | 323,65EUR | 16:11 | +0,06 | +0,20 | 350,75 | 155,82 | 7.905.798,55 | |
| Alstom S.A. | 15,83EUR | 16:00 | +2,73 | +0,42 | 30,19 | 14,95 | 248.531,00 | |
| Altria Group Inc. | 63,10EUR | 16:08 | +2,63 | +1,62 | 65,12 | 46,55 | 531.175,80 | |
| AlzChem Grp. | 173,00EUR | 16:04 | +0,70 | +1,20 | 209,40 | 122,60 | 128.539,00 | |
| Amadeus Fire | 21,05EUR | 16:07 | +4,99 | +1,00 | 78,40 | 18,82 | 21.597,30 | |
| AMAG Austria Metall AG | 27,00EUR | 15:02 | +1,50 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,50EUR | 15.07. | 17,50 | 11,30 | 50,00 | |||
| Amazon.com Inc. | 221,75EUR | 16:11 | -0,14 | -0,30 | 238,05 | 165,88 | 9.763.209,00 | |
| Ambarella Inc. | 57,98EUR | 16:09 | -2,54 | -1,52 | 83,76 | 42,15 | 152.429,42 | |
| AMC Global Media Inc. | 8,550EUR | 15.07. | +0,54 | +0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 15.07. | +1,70 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 315,70EUR | 16:00 | +1,02 | +3,20 | 331,60 | 249,55 | 128.489,90 | |
| American International Grp Inc | 66,64EUR | 07:30 | +1,56 | +1,04 | 73,84 | 60,57 | 1.266,16 | |
| American Public Education | 42,80EUR | 16:08 | +2,88 | +1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 15.07. | +1,76 | +0,50 | 40,50 | 24,98 | 120,32 | |
| Amgen | 320,00EUR | 16:05 | +2,46 | +7,65 | 333,30 | 228,95 | 138.880,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,09EUR | 16:00 | -3,20 | -1,88 | 83,99 | 17,84 | 64.840,04 | |
| ams-OSRAM AG | 19,60EUR | 15:48 | -1,49 | -0,30 | 26,70 | 7,38 | 401.408,00 | |
| Amtech Systems Inc. | 15,00EUR | 16:00 | -3,82 | -0,60 | 23,60 | 3,88 | 60,00 | |
| Analog Devices Inc. | 334,00EUR | 15:08 | -1,56 | -5,30 | 388,50 | 186,04 | 32.064,00 | |
| Andersons Inc., The | 65,50EUR | 15.07. | +1,53 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 74,10EUR | 16:00 | +0,41 | +0,30 | 80,50 | 57,80 | 226.746,00 | |
| Angiodynamics Inc. | 12,70EUR | 15.07. | +4,76 | +0,60 | 12,70 | 7,30 | 1.041,40 | |
| Anglo American PLC | 40,84EUR | 15:38 | -1,13 | -0,47 | 49,29 | 23,50 | 59.789,76 | |
| AB InBev | 70,34EUR | 16:00 | +0,83 | +0,58 | 74,98 | 48,88 | 312.379,94 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 15.07. | +1,42 | +1,00 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 10:57 | 42,80 | 27,60 | 34,00 | |||
| Apple | 286,55EUR | 16:10 | +0,40 | +1,15 | 289,35 | 174,36 | 13.122.843,80 | |
| Applied Materia | 514,00EUR | 16:11 | +1,63 | +8,20 | 647,80 | 132,46 | 1.580.036,00 | |
| Applied Optoelectronics Inc. | 92,08EUR | 16:11 | -3,22 | -3,06 | 199,48 | 16,20 | 372.003,20 | |
| ArcelorMittal S.A. | 57,80EUR | 16:00 | -1,70 | -1,00 | 62,50 | 26,37 | 33.639,60 | |
| Arch Capital Group Ltd. | 85,02EUR | 14:19 | +1,07 | +0,92 | 91,50 | 72,16 | 850,20 | |
| argenx SE | 754,20EUR | 16:00 | +0,43 | +3,20 | 845,00 | 480,30 | 93.520,80 | |
| Aroundtown SA | 2,128EUR | 16:02 | -1,67 | -0,036 | 3,540 | 2,124 | 393.533,17 | |
| Arrow Financial Corp. | 36,40EUR | 16:09 | +3,41 | +1,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 16:10 | -2,70 | -25,00 | ||||
| ASML | 1.609,20EUR | 16:12 | +1,90 | +30,00 | 1.748,00 | 588,00 | 32.787.450,00 | |
| ASML Holding N.V. | 1.615,00EUR | 16:11 | +1,26 | +20,00 | 1.750,00 | 588,00 | 1.490.645,00 | |
| Associated Banc-Corp | 27,20EUR | 16:06 | +2,26 | +0,60 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 64,40EUR | 16:11 | +1,91 | +1,20 | 55.577,20 | |||
| AstraZeneca PLC | 147,65EUR | 16:06 | +1,02 | +1,50 | 181,10 | 117,85 | 152.227,15 | |
| Astronics Corp. | 58,50EUR | 15:53 | -4,03 | -2,50 | 84,50 | 23,62 | 4.914,00 | |
| AT & T Inc. | 18,99EUR | 16:01 | +1,17 | +0,22 | 25,52 | 17,41 | 86.480,46 | |
| AT&S | 176,20EUR | 16:08 | -2,89 | -5,20 | 245,50 | 17,04 | 1.496.466,60 | |
| ATOSS Software SE | 70,20EUR | 15:48 | -1,83 | -1,30 | 147,60 | 65,10 | 93.997,80 | |
| AtriCure Inc. | 29,80EUR | 15.07. | +5,33 | +1,60 | ||||
| Aumann | 13,50EUR | 15:47 | -0,74 | -0,10 | 16,20 | 10,70 | 71.239,50 | |
| AUMOVIO | 37,20EUR | 15:31 | -0,53 | -0,20 | 30.950,40 | |||
| Aurubis | 172,70EUR | 16:08 | -3,09 | -5,50 | 224,00 | 84,05 | 845.539,20 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 15:59 | +4,27 | +0,380 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,96EUR | 15:52 | +1,97 | +0,50 | 31,54 | 14,40 | 552.143,24 | |
| Autodesk Inc. | 183,32EUR | 16:00 | -0,01 | -0,02 | 279,70 | 162,34 | 50.046,36 | |
| Automatic Data Processing Inc. | 220,50EUR | 16:08 | +2,27 | +4,90 | 275,95 | 160,06 | 68.134,50 | |
| Avis Budget Group Inc. | 147,75EUR | 15.07. | +0,47 | +0,65 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 44,25EUR | 16:11 | +0,20 | +0,09 | 44,67 | 36,55 | 338.733,75 | |
| Axos Financial Inc. | 85,50EUR | 15.07. | +2,35 | +2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 41,06EUR | 15:58 | -9,03 | -4,19 | 128,55 | 1,60 | 65.121,16 | |
| Azenta Inc. | 22,00EUR | 15.07. | +0,87 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.