Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,90EUR | 17:26 | -3,87 | -2,98 | 129,35 | 61,48 | 1.572,90 | |
| ABB Ltd. | 88,14EUR | 17:32 | +0,92 | +0,80 | 96,36 | 56,22 | 277.376,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 17:30 | -1,49 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 10.08. | +1,06 | +0,27 | 25,25 | 17,06 | 25,04 | |
| ACCENTRO RE | 46,80EUR | 17:38 | -1,68 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 10.08. | -0,44 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,350EUR | 10.08. | +5,95 | +0,500 | 8,450 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 17:34 | -0,99 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,40EUR | 17:06 | -2,91 | -1,80 | 104,00 | 47,30 | 118.021,60 | |
| adidas | 162,65EUR | 17:52 | -2,44 | -4,05 | 200,90 | 130,20 | 6.545.849,25 | |
| Adobe Systems | 229,55EUR | 17:52 | -2,73 | -6,45 | 314,95 | 165,72 | 981.555,80 | |
| ADTRAN Holdings Inc. | 6,618EUR | 17:41 | -0,18 | -0,012 | 17,200 | 6,172 | 12.309,48 | |
| Adva | 23,30EUR | 17:19 | -0,43 | -0,10 | 23,50 | 20,70 | 9.343,30 | |
| Advanced Energy Inds Inc. | 277,10EUR | 15:58 | +2,21 | +6,00 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 406,00EUR | 17:52 | -0,12 | -0,50 | 511,70 | 126,50 | 5.189.086,00 | |
| Adyen | 932,20EUR | 17:20 | -1,02 | -9,60 | 1.596,40 | 774,30 | 650.675,60 | |
| AEGON Ltd. | 8,240EUR | 17:22 | -0,53 | -0,044 | 8,364 | 5,774 | 193.252,72 | |
| Aehr Test Systems | 100,60EUR | 17:52 | +10,09 | +9,24 | 106,90 | 14,02 | 333.187,20 | |
| AeroVironment Inc. | 166,05EUR | 17:48 | +2,02 | +3,30 | 359,50 | 117,45 | 285.273,90 | |
| AGEAS SA/NV | 72,90EUR | 17:17 | -1,16 | -0,85 | 75,00 | 55,95 | 36.304,20 | |
| Agenus Inc. | 5,600EUR | 15:37 | -5,83 | -0,350 | 7,450 | 2,360 | 2.486,40 | |
| Agilysys Inc. | 93,50EUR | 10.08. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.08. | +2,13 | +0,60 | 39,60 | 18,90 | 28,20 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 10.08. | 12,80 | 10,90 | 58.635,00 | |||
| Ahold Delhaize | 32,32EUR | 17:47 | -2,45 | -0,81 | 42,94 | 32,00 | 566.343,36 | |
| Air F.-KLM | 12,27EUR | 17:40 | +0,57 | +0,07 | 15,15 | 8,37 | 38.279,07 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,88EUR | 17:51 | +0,60 | +1,02 | 190,00 | 155,00 | 502.920,88 | |
| Airbus SE | 212,25EUR | 17:53 | -0,63 | -1,35 | 221,25 | 154,50 | 4.959.645,75 | |
| Aixtron SE | 42,19EUR | 17:51 | +4,03 | +1,63 | 62,68 | 11,68 | 3.512.865,97 | |
| Akamai Technologies Inc. | 102,40EUR | 17:38 | +0,81 | +0,82 | 141,56 | 60,61 | 290.611,20 | |
| Alibaba | 110,60EUR | 17:51 | -3,15 | -3,60 | 164,20 | 79,50 | 1.991.574,20 | |
| Align Technology Inc. | 153,80EUR | 16:21 | -1,08 | -1,65 | 169,55 | 104,90 | 1.076,60 | |
| Alkermes PLC | 42,73EUR | 10.08. | +0,41 | +0,17 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 17:12 | 68,00 | 27,10 | 34.881,60 | |||
| Allane | 12,10EUR | 10.08. | +2,65 | +0,30 | 12,50 | 8,20 | 12,10 | |
| Allegiant Travel Co. | 77,40EUR | 12:45 | +0,03 | +0,02 | 103,35 | 41,40 | 8.978,40 | |
| Allgeier SE | 16,25EUR | 17:29 | -0,91 | -0,15 | 24,40 | 14,35 | 19.077,50 | |
| Allianz | 436,50EUR | 17:51 | -0,14 | -0,60 | 443,80 | 337,10 | 11.571.615,00 | |
| Allient Inc. | 96,50EUR | 17:02 | +1,05 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 189,85EUR | 17:26 | +0,88 | +1,65 | 425,00 | 172,15 | 57.334,70 | |
| Alpha & Omega Semiconductor | 29,93EUR | 14:41 | +1,75 | +0,52 | 46,86 | 14,87 | 7.482,50 | |
| Alphabet Inc. | 301,80EUR | 17:52 | -2,05 | -6,30 | 346,95 | 169,34 | 2.121.654,00 | |
| Alphabet Inc. | 302,80EUR | 17:52 | -2,15 | -6,65 | 350,75 | 168,60 | 7.720.794,40 | |
| Alstom S.A. | 16,35EUR | 17:06 | +0,52 | +0,09 | 30,19 | 14,95 | 414.031,05 | |
| Altria Group Inc. | 56,38EUR | 17:48 | -0,77 | -0,44 | 67,68 | 46,55 | 2.310.170,50 | |
| AlzChem Grp. | 161,50EUR | 17:46 | +2,11 | +3,30 | 209,40 | 122,60 | 367.251,00 | |
| Amadeus Fire | 22,70EUR | 17:14 | +1,80 | +0,40 | 63,90 | 18,82 | 129.957,50 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | 1.753,60 | |
| Amarin Corp. PLC | 12,40EUR | 10.08. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 235,75EUR | 17:52 | -2,06 | -4,95 | 249,00 | 165,88 | 9.789.990,25 | |
| Ambarella Inc. | 73,74EUR | 16:41 | +0,84 | +0,60 | 83,76 | 42,15 | 29.864,70 | |
| AMC Global Media Inc. | 10,10EUR | 10.08. | 10,50 | 5,70 | 1.010,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 16:57 | +0,59 | +0,050 | 10,500 | 8,550 | 94,60 | |
| American Expres | 296,10EUR | 17:14 | +0,68 | +2,00 | 331,60 | 252,05 | 182.101,50 | |
| American International Grp Inc | 66,54EUR | 16:17 | +0,06 | +0,04 | 73,84 | 60,57 | 5.323,20 | |
| American Public Education | 39,20EUR | 17:54 | -1,01 | -0,40 | 52,00 | 23,00 | 5.096,00 | |
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,48EUR | 16:39 | +0,49 | +0,12 | 40,50 | 24,48 | 1.493,28 | |
| Amgen | 358,50EUR | 17:37 | -0,37 | -1,35 | 365,00 | 228,95 | 650.677,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,74EUR | 17:48 | +1,84 | +0,84 | 83,99 | 19,74 | 115.575,66 | |
| ams-OSRAM AG | 20,40EUR | 17:51 | +5,76 | +1,10 | 26,70 | 7,38 | 355.327,20 | |
| Amtech Systems Inc. | 13,00EUR | 10.08. | +1,55 | +0,20 | 23,60 | 3,92 | 143,00 | |
| Analog Devices Inc. | 336,90EUR | 17:31 | +0,99 | +3,30 | 388,50 | 191,96 | 302.199,30 | |
| Andersons Inc., The | 57,50EUR | 10.08. | 70,50 | 32,58 | 1.725,00 | |||
| Andritz AG | 81,20EUR | 15:15 | 84,70 | 57,80 | 93.298,80 | |||
| Angiodynamics Inc. | 13,90EUR | 10.08. | +1,47 | +0,20 | 13,90 | 7,30 | 10.425,00 | |
| Anglo American PLC | 47,59EUR | 16:48 | -0,82 | -0,39 | 49,29 | 24,60 | 76.715,08 | |
| AB InBev | 70,00EUR | 17:46 | -2,94 | -2,12 | 76,12 | 48,88 | 404.390,00 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 10.08. | -1,53 | -1,00 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 10.08. | +1,63 | +0,60 | 42,80 | 27,60 | ||
| Apple | 266,20EUR | 17:48 | -0,21 | -0,55 | 301,80 | 192,66 | 6.317.990,80 | |
| Applied Materia | 458,30EUR | 17:37 | +1,16 | +5,25 | 647,80 | 132,46 | 889.560,30 | |
| Applied Optoelectronics Inc. | 117,20EUR | 17:50 | +2,71 | +3,08 | 199,48 | 16,20 | 285.733,60 | |
| ArcelorMittal S.A. | 64,36EUR | 17:24 | +0,53 | +0,34 | 65,98 | 27,43 | 170.747,08 | |
| Arch Capital Group Ltd. | 85,10EUR | 17:00 | +0,45 | +0,38 | 94,32 | 72,16 | 5.361,30 | |
| argenx SE | 749,40EUR | 17:28 | -0,96 | -7,20 | 845,00 | 546,80 | 139.388,40 | |
| Aroundtown SA | 2,144EUR | 17:18 | -0,56 | -0,012 | 3,540 | 2,060 | 300.200,74 | |
| Arrow Financial Corp. | 33,20EUR | 17:35 | -0,60 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 17:55 | +3,55 | +30,00 | ||||
| ASML | 1.557,80EUR | 17:53 | +3,42 | +51,40 | 1.748,00 | 611,70 | 18.659.328,40 | |
| ASML Holding N.V. | 1.560,00EUR | 17:17 | +3,33 | +50,00 | 1.750,00 | 614,00 | 291.720,00 | |
| Associated Banc-Corp | 27,00EUR | 17:14 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,00EUR | 17:39 | +0,75 | +0,40 | 90.126,00 | |||
| AstraZeneca PLC | 139,05EUR | 17:39 | -1,04 | -1,45 | 181,10 | 124,00 | 914.392,80 | |
| Astronics Corp. | 66,00EUR | 17:13 | +0,77 | +0,50 | 84,50 | 27,44 | 132,00 | |
| AT & T Inc. | 21,03EUR | 17:39 | +1,20 | +0,25 | 25,52 | 17,41 | 657.986,64 | |
| AT&S | 152,80EUR | 17:19 | +3,13 | +4,60 | 245,50 | 18,18 | 370.998,40 | |
| ATOSS Software SE | 91,00EUR | 17:45 | +1,45 | +1,30 | 123,40 | 65,10 | 314.496,00 | |
| AtriCure Inc. | 36,20EUR | 10.08. | +0,56 | +0,20 | 4.199,20 | |||
| Aumann | 14,20EUR | 17:03 | +1,81 | +0,25 | 16,20 | 10,70 | 74.606,80 | |
| AUMOVIO | 38,65EUR | 17:37 | +1,45 | +0,55 | 218.333,85 | |||
| Aurubis | 171,70EUR | 17:49 | -0,98 | -1,70 | 224,00 | 94,25 | 861.934,00 | |
| AUSTRIACARD HOLDINGS AG | 9,590EUR | 17:52 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,40EUR | 17:11 | +1,52 | +0,32 | 31,54 | 14,40 | 455.263,60 | |
| Autodesk Inc. | 220,65EUR | 16:37 | -1,60 | -3,55 | 279,70 | 162,34 | 77.006,85 | |
| Automatic Data Processing Inc. | 235,30EUR | 17:50 | -0,63 | -1,50 | 265,95 | 160,06 | 28.000,70 | |
| Avis Budget Group Inc. | 122,70EUR | 17:24 | +1,77 | +2,10 | 712,20 | 73,76 | 8.098,20 | |
| AXA-UAP | 44,86EUR | 17:38 | -0,99 | -0,45 | 45,89 | 36,55 | 409.347,50 | |
| Axos Financial Inc. | 85,50EUR | 10.08. | +0,58 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 64,82EUR | 17:38 | +2,08 | +1,32 | 128,55 | 1,76 | 841.752,52 | |
| Azenta Inc. | 26,80EUR | 10.08. | +0,70 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.