Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 87,58EUR | 09:29 | -0,28 | -0,24 | 109,70 | 52,40 | 175,16 | |
| ABB Ltd. | 76,64EUR | 13:27 | +0,90 | +0,68 | 363.810,08 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,70EUR | 13:33 | +1,60 | +0,20 | 40,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,79EUR | 10:38 | -0,45 | -0,09 | 24,06 | 12,41 | 939,50 | |
| ACCENTRO RE | 80,00EUR | 11.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,40EUR | 11.02. | 55,50 | 33,60 | 35,40 | |||
| Adamas Trust Inc. | 6,700EUR | 11.02. | 7,150 | 4,600 | ||||
| Addus HomeCare Corp. | 94,00EUR | 10:50 | +1,08 | +1,00 | 110,00 | 74,50 | ||
| Adesso SE | 62,80EUR | 13:33 | -2,79 | -1,80 | 109,80 | 61,80 | 935.154,80 | |
| adidas | 154,40EUR | 13:30 | +0,06 | +0,10 | 263,70 | 142,55 | 1.569.476,00 | |
| Adobe Systems | 217,40EUR | 13:29 | +0,51 | +1,10 | 447,50 | 215,70 | 940.689,80 | |
| ADTRAN Holdings Inc. | 8,542EUR | 11:04 | -0,53 | -0,046 | 11,600 | 5,868 | 7.858,64 | |
| Adva | 22,40EUR | 11.02. | +0,45 | +0,10 | 22,50 | 19,42 | 14.336,00 | |
| Advanced Energy Inds Inc. | 260,00EUR | 11.02. | +0,77 | +2,00 | 274,00 | 68,00 | 52.780,00 | |
| AMD | 181,68EUR | 13:34 | +1,22 | +2,18 | 229,45 | 67,99 | 1.523.023,44 | |
| Adyen | 943,40EUR | 13:33 | -19,02 | -220,70 | 1.866,00 | 922,00 | 10.578.344,20 | |
| AEGON Ltd. | 6,632EUR | 13:03 | -0,03 | -0,002 | 7,020 | 4,836 | 83.364,24 | |
| Aehr Test Systems | 28,10EUR | 10:11 | -0,35 | -0,10 | 30,99 | 5,85 | 17.674,90 | |
| AeroVironment Inc. | 207,10EUR | 13:04 | +1,57 | +3,20 | 359,50 | 94,20 | 153.875,30 | |
| AGEAS SA/NV | 61,70EUR | 11:44 | +0,16 | +0,10 | 63,30 | 48,72 | 18.386,60 | |
| Agilysys Inc. | 74,00EUR | 11.02. | -0,69 | -0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 11.02. | +1,72 | +0,40 | 39,60 | 18,90 | 4.502,40 | |
| AGRANA Beteiligungs-AG | 12,15EUR | 13:34 | +3,03 | +0,35 | 13,50 | 10,20 | 24.591,60 | |
| Ahold Delhaize | 38,32EUR | 13:32 | -0,52 | -0,20 | 38,88 | 31,60 | 123.467,04 | |
| Air F.-KLM | 11,95EUR | 13:11 | +0,17 | +0,02 | 15,15 | 6,92 | 12.117,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,26EUR | 13:26 | -0,82 | -1,38 | 187,08 | 155,00 | 258.751,22 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 191,28EUR | 13:28 | +1,90 | +3,56 | 221,25 | 129,90 | 1.907.826,72 | |
| Aixtron SE | 22,36EUR | 13:32 | +0,27 | +0,06 | 23,12 | 8,12 | 929.393,40 | |
| Akamai Technologies Inc. | 82,60EUR | 13:06 | +2,97 | +2,36 | 97,30 | 60,01 | 1.156,40 | |
| Alibaba | 137,40EUR | 13:25 | -0,87 | -1,20 | 164,20 | 86,90 | 293.074,20 | |
| Align Technology Inc. | 165,90EUR | 11:45 | 199,00 | 104,90 | 3.981,60 | |||
| Alkermes PLC | 28,40EUR | 11.02. | +1,39 | +0,40 | 35,20 | 22,40 | 3.976,00 | |
| All for One Group SE | 37,90EUR | 13:16 | -0,53 | -0,20 | 60,80 | 34,30 | 84.971,80 | |
| Allane | 9,500EUR | 11.02. | 10,900 | 7,600 | 4.655,00 | |||
| Allegiant Travel Co. | 96,50EUR | 11.02. | +0,55 | +0,50 | 97,50 | 35,00 | ||
| Allgeier SE | 16,85EUR | 13:30 | -3,46 | -0,60 | 24,40 | 14,50 | 368.341,00 | |
| Allianz | 367,80EUR | 13:33 | -0,35 | -1,30 | 395,90 | 290,10 | 12.003.888,60 | |
| Allient Inc. | 54,50EUR | 10:06 | +0,93 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 270,20EUR | 11.02. | +0,48 | +1,30 | 425,00 | 185,00 | 27.830,60 | |
| Alpha & Omega Semiconductor | 16,74EUR | 11.02. | +0,86 | +0,15 | 34,96 | 14,60 | 16,74 | |
| Alphabet Inc. | 263,35EUR | 13:26 | +0,50 | +1,30 | 297,20 | 125,02 | 437.424,35 | |
| Alphabet Inc. | 263,40EUR | 13:34 | +0,55 | +1,45 | 296,20 | 122,02 | 5.592.245,40 | |
| Alstom S.A. | 30,00EUR | 13:13 | +1,73 | +0,51 | 30,19 | 15,88 | 278.910,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,36EUR | 13:18 | -0,27 | -0,15 | 59,01 | 46,55 | 492.039,68 | |
| AlzChem Grp. | 149,00EUR | 13:21 | +0,68 | +1,00 | 170,80 | 61,00 | 75.692,00 | |
| Amadeus Fire | 35,65EUR | 13:19 | -1,40 | -0,50 | 93,90 | 35,10 | 151.655,10 | |
| AMAG Austria Metall AG | 25,90EUR | 12:03 | +1,17 | +0,30 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 11.02. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 172,26EUR | 13:34 | +0,15 | +0,26 | 224,80 | 142,10 | 7.659.368,64 | |
| Ambarella Inc. | 56,32EUR | 11.02. | -0,61 | -0,34 | 83,52 | 35,65 | ||
| AMC Networks Inc. | 6,382EUR | 11.02. | 9,460 | 4,920 | 127,64 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 11.02. | 12,900 | 8,750 | ||||
| American Expres | 298,65EUR | 13:25 | +0,23 | +0,70 | 331,60 | 195,02 | 136.184,40 | |
| American International Grp Inc | 66,03EUR | 08:41 | +0,12 | +0,08 | 81,00 | 60,57 | 330,15 | |
| American Public Education | 35,80EUR | 13:11 | 38,00 | 15,00 | ||||
| American Woodmark Corp. | 47,00EUR | 11.02. | +1,41 | +0,70 | 72,50 | 42,20 | 4.700,00 | |
| Amerisafe Inc. | 31,40EUR | 11.02. | -0,31 | -0,10 | 49,94 | 30,68 | ||
| Amgen | 308,45EUR | 12:23 | +0,36 | +1,10 | 325,15 | 228,95 | 169.955,95 | |
| Amicus Therapeutics Inc. | 12,00EUR | 11.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 47,80EUR | 12:55 | +1,29 | +0,61 | 47,97 | 12,80 | 12.906,00 | |
| ams-OSRAM AG | 9,500EUR | 13:26 | +6,55 | +0,580 | 14,340 | 5,400 | 119.595,50 | |
| Analog Devices Inc. | 289,70EUR | 12:19 | +0,64 | +1,80 | 292,00 | 140,82 | 234.657,00 | |
| Andersons Inc., The | 58,00EUR | 09:36 | +0,52 | +0,30 | 58,10 | 27,76 | 58,00 | |
| Andritz AG | 74,00EUR | 13:12 | +0,27 | +0,20 | 77,20 | 44,50 | 66.082,00 | |
| Angiodynamics Inc. | 9,750EUR | 07:32 | +0,52 | +0,050 | 8.014,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,70EUR | 12:36 | +0,71 | +0,30 | 43,70 | 22,40 | 49.959,00 | |
| AB InBev | 66,70EUR | 13:28 | +2,96 | +1,92 | 66,96 | 48,88 | 617.908,80 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 11.02. | -0,78 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 11.02. | 49,00 | 27,60 | ||||
| Apple | 231,20EUR | 13:34 | -0,43 | -1,00 | 247,55 | 152,00 | 4.759.252,00 | |
| Applied Materia | 281,30EUR | 13:06 | -1,44 | -4,10 | 292,50 | 103,42 | 277.080,50 | |
| Applied Optoelectronics Inc. | 41,00EUR | 11.02. | +0,50 | +0,20 | 42,80 | 8,80 | 49.036,00 | |
| ArcelorMittal S.A. | 54,32EUR | 13:27 | -3,90 | -2,20 | 56,80 | 20,56 | 565.579,84 | |
| Arch Capital Group Ltd. | 82,33EUR | 11.02. | +0,12 | +0,10 | 90,13 | 72,16 | 8.726,98 | |
| argenx SE | 706,40EUR | 12:59 | +0,77 | +5,40 | 809,80 | 442,00 | 11.302,40 | |
| Aroundtown SA | 2,968EUR | 13:07 | -1,85 | -0,056 | 3,540 | 2,144 | 143.470,15 | |
| Arrow Financial Corp. | 29,20EUR | 08:00 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 12:40 | -2,16 | -15,00 | ||||
| ASML | 1.206,00EUR | 13:31 | -0,02 | -0,20 | 1.326,80 | 510,00 | 4.251.150,00 | |
| ASML Holding N.V. | 1.205,00EUR | 12:41 | -0,41 | -5,00 | 1.330,00 | 510,00 | 122.910,00 | |
| Associated Banc-Corp | 23,40EUR | 10:01 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,85EUR | 13:32 | +0,72 | +0,30 | 159.402,00 | |||
| AstraZeneca PLC | 170,90EUR | 13:28 | +0,09 | +0,15 | 173,05 | 111,00 | 250.197,60 | |
| Astronics Corp. | 62,40EUR | 11.02. | +0,08 | +0,05 | 10.108,80 | |||
| AT & T Inc. | 23,90EUR | 13:33 | -0,15 | -0,04 | 26,58 | 19,05 | 180.134,30 | |
| AT&S | 50,70EUR | 13:30 | -1,17 | -0,60 | 53,10 | 10,48 | 348.511,80 | |
| ATOSS Software SE | 88,10EUR | 13:33 | -1,24 | -1,10 | 159,80 | 82,90 | 323.238,90 | |
| AtriCure Inc. | 27,40EUR | 08:01 | ||||||
| Aumann | 14,52EUR | 13:18 | -0,95 | -0,14 | 15,48 | 9,87 | 30.521,04 | |
| AUMOVIO | 43,74EUR | 13:03 | +0,55 | +0,24 | 147.709,98 | |||
| Aurubis | 168,70EUR | 13:23 | +0,42 | +0,70 | 172,70 | 71,15 | 1.642.294,50 | |
| AUSTRIACARD HOLDINGS AG | 7,850EUR | 12:03 | +2,88 | +0,220 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,96EUR | 13:28 | -2,05 | -0,44 | 31,54 | 14,33 | 721.883,36 | |
| Autodesk Inc. | 196,56EUR | 13:28 | +0,30 | +0,58 | 290,25 | 193,32 | 50.909,04 | |
| Automatic Data Processing Inc. | 182,48EUR | 13:04 | -0,86 | -1,58 | 306,05 | 181,34 | 257.844,24 | |
| Avis Budget Group Inc. | 97,64EUR | 11.02. | +0,27 | +0,26 | 189,10 | 50,70 | 97,64 | |
| AXA-UAP | 38,04EUR | 13:33 | -0,03 | -0,01 | 43,70 | 33,60 | 1.983.405,60 | |
| Axos Financial Inc. | 84,00EUR | 11.02. | +0,63 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 23,12EUR | 13:21 | +2,76 | +0,62 | 24,04 | 1,01 | 29.501,12 | |
| Azenta Inc. | 26,00EUR | 08:00 | +0,79 | +0,20 | 44,20 | 22,40 | 26,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.