Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,85EUR15:44+1,94+2,20129,3552,40347,55
ABB Ltd.93,80EUR21:59+0,62+0,5896,3648,44415.534,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR22:00+1,90+0,4025,209,00
Acadia Pharmaceuticals Inc.20,58EUR17:11+3,74+0,7424,0617,064.939,20
ACCENTRO RE57,00EUR22:0680,500,01
ACI Worldwide Inc.41,20EUR16:59+3,03+1,2046,2032,404.614,40
Adamas Trust Inc.8,150EUR17:20+3,16+0,2508,2005,500163,00
Addus HomeCare Corp.84,00EUR22:00+1,82+1,50107,0068,50
Adesso SE48,90EUR18:37-2,98-1,50104,0048,80261.663,90
adidas175,40EUR21:56+1,67+2,85215,00130,206.694.842,60
Adobe Systems173,92EUR21:55-0,25-0,44334,10165,721.440.579,36
ADTRAN Holdings Inc.12,39EUR20:03-2,78-0,3517,206,1747.760,42
Adva22,80EUR13:4223,2020,203.100,80
Advanced Energy Inds Inc.315,90EUR19:30-1,13-3,60344,00111,0021.481,20
AMD457,40EUR21:59+0,75+3,40491,85113,847.830.688,00
Adyen841,70EUR21:57+1,21+10,001.620,00774,301.045.391,40
AEGON Ltd.7,402EUR20:23-2,28-0,1727,6085,774340.195,92
Aehr Test Systems81,04EUR21:13-5,70-5,10106,909,88142.306,24
AeroVironment Inc.125,55EUR21:52-4,34-5,65359,50125,55240.428,25
AGEAS SA/NV68,80EUR20:34-0,15-0,1069,3555,0514.860,80
Agilysys Inc.82,00EUR18:37+7,28+5,50123,0053,002.460,00
Agios Pharmaceuticals Inc.32,20EUR16:01+1,92+0,6039,6018,903.123,40
AGRANA Beteiligungs-AG11,65EUR19:22+0,87+0,1013,5010,901.165,00
Ahold Delhaize35,14EUR21:39+1,32+0,4642,9432,00146.498,66
Air F.-KLM13,33EUR21:52+7,11+0,8915,158,371.058.644,60
Air Liquide-SA Ét.Expl.P.G.Cl.169,14EUR21:08+2,52+4,16190,00155,00815.931,36
Airbus SE194,54EUR21:57+0,96+1,84221,25154,505.790.483,10
Aixtron SE52,40EUR21:59-5,92-3,2862,6811,685.549.107,60
Akamai Technologies Inc.106,34EUR20:24-0,11-0,12141,5660,4135.411,22
Alibaba87,80EUR21:57-2,23-2,00164,2087,303.501.551,80
Align Technology Inc.147,35EUR20:14+1,69+2,50180,60104,906.336,05
Alkermes PLC44,67EUR17:15+5,22+2,1644,6722,403.305,58
All for One Group SE30,10EUR17:37-4,52-1,4056,6027,1032.387,60
Allane11,60EUR14:16-1,72-0,2012,509,001.740,00
Allegiant Travel Co.94,32EUR17:59+3,85+3,4897,5041,4027.447,12
Allgeier SE15,50EUR18:28-0,96-0,1524,4014,35219.278,50
Allianz403,90EUR21:57-0,57-2,30407,00334,0012.291.484,80
Allient Inc.86,00EUR22:21+4,24+3,5099,0027,00
Alnylam Pharmaceuticals Inc259,80EUR21:56+2,01+5,10425,00239,0019.485,00
Alpha & Omega Semiconductor39,55EUR15:31-6,65-2,6146,8614,8712.774,65
Alphabet Inc.303,75EUR21:59-0,39-1,20346,95144,422.198.238,75
Alphabet Inc.303,90EUR21:59-0,34-1,05350,75143,629.107.579,10
Alstom S.A.15,88EUR21:44-1,86-0,3030,1915,00184.007,13
Altria Group Inc.63,34EUR21:31+0,83+0,5264,1646,55988.167,34
AlzChem Grp.181,00EUR21:47-3,76-7,00209,40122,60222.992,00
Amadeus Fire20,50EUR21:47+0,25+0,0581,5019,7435.916,00
AMAG Austria Metall AG26,50EUR22:22-1,12-0,3030,6022,90
Amarin Corp. PLC14,30EUR21:56+2,88+0,4017,5011,30271,70
Amazon.com Inc.206,30EUR21:57+0,19+0,40238,05165,8811.518.966,80
Ambarella Inc.54,84EUR21:23-3,52-2,0283,7642,15114.286,56
AMC Global Media Inc.8,350EUR23.06.9,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR23.06.10,5008,750
American Expres301,90EUR21:14+1,72+5,10331,60249,55343.562,20
American International Grp Inc67,34EUR16:30-0,30-0,2073,8460,577.205,38
American Public Education44,80EUR22:00-1,32-0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR23.06.+0,64+0,1840,5024,982.748,98
Amgen310,90EUR21:41+1,55+4,70333,30228,95400.128,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.71,03EUR20:49-4,26-3,2383,9917,82133.607,43
ams-OSRAM AG20,10EUR21:49+0,76+0,1526,707,38416.914,20
Amtech Systems Inc.18,90EUR23.06.-3,41-0,6023,603,58
Analog Devices Inc.360,50EUR19:37+1,62+5,80388,50186,04245.861,00
Andersons Inc., The61,00EUR17:1769,0029,00366,00
Andritz AG78,80EUR17:50-0,51-0,4080,5057,8051.614,00
Angiodynamics Inc.11,00EUR23.06.+4,63+0,50
Anglo American PLC41,90EUR18:57-1,94-0,8349,2923,50767.147,10
AB InBev74,56EUR21:54+2,50+1,8274,7648,881.145.912,64
ANI Pharmaceuticals Inc.73,50EUR17:1084,5055,506.027,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR23.06.+4,55+1,6039,6027,60364,00
Apple258,15EUR21:58-0,37-0,95274,85169,186.825.227,85
Applied Materia516,00EUR21:57+0,47+2,40561,80132,461.538.196,00
Applied Optoelectronics Inc.129,40EUR21:54-0,73-0,94199,4816,201.135.614,40
ArcelorMittal S.A.53,82EUR21:30-2,55-1,4262,5026,0948.760,92
Arch Capital Group Ltd.82,20EUR10:19+1,49+1,2286,9972,162.548,20
argenx SE754,60EUR21:30+0,72+5,40824,20442,00396.165,00
Aroundtown SA2,350EUR21:29+2,17+0,0503,5402,150248.362,10
Arrow Financial Corp.35,20EUR22:00+1,73+0,6035,4018,30
ASM International N.V.965,00EUR22:00-2,53-25,00
ASML1.548,40EUR21:59-0,96-15,001.710,00588,0019.666.228,40
ASML Holding N.V.1.545,00EUR21:47-0,64-10,001.710,00588,00313.635,00
Associated Banc-Corp26,80EUR22:06+3,08+0,8026,809,00
ASTA Energy Solutions AG71,40EUR21:14-4,86-3,60165.933,60
AstraZeneca PLC162,20EUR21:36+1,10+1,75181,10117,85356.353,40
Astronics Corp.75,50EUR20:21+2,76+2,0027.633,00
AT & T Inc.19,66EUR21:46-1,70-0,3425,5219,05240.471,06
AT&S209,00EUR21:59-7,17-16,00245,5016,106.530.623,00
ATOSS Software SE70,10EUR19:46-0,99-0,70147,6068,10393.050,70
AtriCure Inc.25,20EUR17:30-0,80-0,20252,00
Aumann15,45EUR21:55-1,29-0,2015,8510,70573.890,25
AUMOVIO38,00EUR21:32-4,77-1,90281.086,00
Aurubis186,00EUR21:58-5,37-10,50224,0084,05946.740,00
AUSTRIACARD HOLDINGS AG8,960EUR22:22+0,79+0,0709,9004,420
AUTO1 Group SE24,62EUR20:43+3,38+0,8031,5414,401.212.116,46
Autodesk Inc.171,24EUR21:20+2,16+3,58279,70162,34253.092,72
Automatic Data Processing Inc.194,18EUR17:29-0,05-0,10275,95160,06458.653,16
Avis Budget Group Inc.154,40EUR21:30-7,50-12,45712,2073,7632.887,20
AXA-UAP42,96EUR21:58+0,40+0,1743,7036,552.235.036,96
Axos Financial Inc.82,50EUR17:24+3,77+3,0086,0064,50412,50
AXT Inc.61,68EUR21:55-8,39-5,70128,551,60920.635,68
Azenta Inc.19,60EUR23.06.+7,29+1,4034,6013,801.176,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.