Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,22EUR08:37-1,06-0,72129,3563,066.003,36
ABB Ltd.86,08EUR08:20+0,23+0,2096,3656,2856.898,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR08:0031,209,00
Acadia Pharmaceuticals Inc.25,60EUR08:29-0,32-0,0826,0017,0612.288,00
ACCENTRO RE38,40EUR08:07-1,03-0,4080,500,05
ACI Worldwide Inc.44,20EUR21.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,500EUR21.08.8,9005,600637,50
Addus HomeCare Corp.100,00EUR08:01+0,50+0,50107,0068,50
Adesso SE60,70EUR08:14104,0047,309.833,40
adidas154,85EUR08:50200,90130,20202.079,25
Adobe Systems236,65EUR08:50-0,28-0,65314,95165,72250.139,05
ADTRAN Holdings Inc.6,539EUR08:45-0,14-0,00917,2006,1723.374,12
Adva22,90EUR07:3023,5020,801.992,30
Advanced Energy Inds Inc.246,20EUR21.08.-1,27-3,10344,00125,001.231,00
AMD398,40EUR08:35-1,88-7,60511,70126,50493.219,20
Adyen1.075,20EUR08:36+0,17+1,801.596,40774,30107.520,00
AEGON Ltd.7,756EUR08:32+0,08+0,0068,3645,7748.570,38
Aehr Test Systems83,00EUR08:20-4,13-3,58126,6515,0726.809,00
AeroVironment Inc.137,00EUR08:41+0,04+0,05359,50117,4566.171,00
AGEAS SA/NV72,10EUR08:36-0,14-0,1075,0055,959.661,40
Agenus Inc.6,700EUR21.08.+0,74+0,0507,4502,3603.350,00
Agilysys Inc.96,50EUR07:36-0,52-0,50123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR21.08.39,6018,90
AGRANA Beteiligungs-AG11,25EUR08:0012,8010,8511,25
Ahold Delhaize31,19EUR08:49+0,65+0,2042,9430,8277.101,68
Air F.-KLM11,54EUR08:48+0,39+0,0515,158,3714.857,08
Air Liquide-SA Ét.Expl.P.G.Cl.167,06EUR08:35-0,26-0,44190,00155,0081.859,40
Airbus SE203,05EUR08:46-0,22-0,45221,25154,50239.192,90
Aixtron SE36,84EUR08:45-2,00-0,7562,6811,68444.106,20
Akamai Technologies Inc.94,92EUR07:40-0,11-0,10141,5661,1129.045,52
Alibaba98,10EUR08:51-4,22-4,30164,2079,501.689.478,20
Align Technology Inc.139,15EUR07:30-0,65-0,90169,55104,90974,05
Alkermes PLC39,00EUR21.08.+0,96+0,3949,1522,805.850,00
All for One Group SE68,00EUR08:49-0,29-0,2068,8027,1072.556,00
Allane11,80EUR21.08.+3,51+0,4012,508,20
Allegiant Travel Co.66,06EUR21.08.+0,09+0,06103,3547,60660,60
Allgeier SE15,80EUR08:4724,4014,3513.256,20
Allianz440,90EUR08:50+0,48+2,10443,80337,101.713.778,30
Allient Inc.80,00EUR08:06102,0033,20
Alnylam Pharmaceuticals Inc202,80EUR08:13+0,15+0,30425,00172,1510.140,00
Alpha & Omega Semiconductor22,36EUR07:36-0,94-0,2146,8614,872.236,00
Alphabet Inc.292,00EUR08:49-0,44-1,30346,95173,00217.248,00
Alphabet Inc.293,65EUR08:51-0,59-1,75350,75172,00912.664,20
Alstom S.A.15,81EUR08:49-0,16-0,0330,1914,9518.918,59
Altria Group Inc.56,96EUR08:44+0,46+0,2667,6846,55108.167,04
AlzChem Grp.160,10EUR08:42+0,06+0,10209,40122,6016.330,20
Amadeus Fire21,40EUR07:30+1,18+0,2563,9018,822.140,00
AMAG Austria Metall AG27,60EUR08:17+0,73+0,2030,6023,00
Amarin Corp. PLC11,90EUR21.08.17,5011,30
Amazon.com Inc.220,70EUR08:51-0,43-0,95249,00165,88884.124,20
Ambarella Inc.63,98EUR21.08.-1,62-1,0283,7642,1556.558,32
AMC Global Media Inc.10,10EUR21.08.10,505,70
American Coastal Insura. Corp.8,600EUR21.08.10,5008,550
American Expres288,40EUR08:22-0,31-0,90331,60252,0510.382,40
American International Grp Inc65,20EUR08:38+0,31+0,2073,8460,578.802,00
American Public Education38,80EUR08:47+3,74+1,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,18EUR21.08.-0,36-0,0840,5022,183.393,54
Amgen376,85EUR08:29+0,45+1,70380,25228,9542.207,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,80EUR08:28-2,41-1,0383,9920,0140.796,80
ams-OSRAM AG18,45EUR08:15-0,81-0,1526,707,381.383,75
Amtech Systems Inc.12,30EUR21.08.+1,63+0,2023,605,00774,90
Analog Devices Inc.314,75EUR08:38-1,26-4,00388,50191,9629.271,75
Andersons Inc., The58,50EUR21.08.70,5033,58760,50
Andritz AG80,40EUR08:01-0,87-0,7084,7057,8015.115,20
Angiodynamics Inc.13,40EUR21.08.-0,75-0,1013,907,506.700,00
Anglo American PLC47,49EUR08:02-1,00-0,4749,2924,803.799,20
AB InBev67,22EUR08:49-0,36-0,2476,1248,8810.351,88
ANI Pharmaceuticals Inc.64,00EUR08:00-0,78-0,5084,5061,5064,00
Apogee Enterprises Inc.37,20EUR21.08.42,8027,60
Apple264,75EUR08:48+0,02+0,05301,80192,90671.935,50
Applied Materia408,85EUR08:51-2,72-11,45647,80132,46213.828,55
Applied Optoelectronics Inc.93,50EUR08:50-12,15-12,90199,4816,20526.872,50
ArcelorMittal S.A.62,10EUR08:51+0,29+0,1865,9827,4370.794,00
Arch Capital Group Ltd.84,90EUR21.08.-0,35-0,3094,3272,16
argenx SE907,80EUR08:50+1,64+14,60907,80564,6028.141,80
Aroundtown SA2,032EUR08:35+0,30+0,0063,5402,0329.408,16
Arrow Financial Corp.30,60EUR08:00-4,97-1,6037,2018,30
ASM International N.V.815,00EUR08:14-0,61-5,00
ASML1.480,20EUR08:51-1,86-28,001.748,00611,701.657.824,00
ASML Holding N.V.1.475,00EUR08:45-2,32-35,001.750,00614,0085.550,00
Associated Banc-Corp25,60EUR08:02-1,54-0,4028,009,00
ASTA Energy Solutions AG60,00EUR08:41+2,74+1,6027.780,00
AstraZeneca PLC142,00EUR08:39+0,04+0,05181,10124,0058.930,00
Astronics Corp.64,00EUR21.08.84,5030,746.080,00
AT & T Inc.21,63EUR08:17-0,07-0,0225,5217,4112.804,96
AT&S139,00EUR08:48-3,25-4,60245,5018,18116.621,00
ATOSS Software SE97,90EUR08:36+0,52+0,50123,4065,1046.600,40
AtriCure Inc.42,00EUR21.08.-0,48-0,20420,00
Aumann14,30EUR08:41+1,79+0,2516,2010,7036.107,50
AUMOVIO36,40EUR08:4625.989,60
Aurubis179,20EUR08:53+0,39+0,70224,0094,25105.728,00
AUSTRIACARD HOLDINGS AG9,530EUR08:42-0,10-0,01010,0804,420
AUTO1 Group SE20,92EUR08:23-1,70-0,3631,5414,40123.511,68
Autodesk Inc.217,50EUR08:20-1,54-3,35279,70162,3436.105,00
Automatic Data Processing Inc.237,65EUR08:28-1,06-2,55264,50160,0613.308,40
Avis Budget Group Inc.119,20EUR21.08.+0,24+0,30712,2073,76
AXA-UAP43,53EUR08:45-0,55-0,2445,8936,55272.715,45
Axos Financial Inc.84,00EUR21.08.86,0067,50
AXT Inc.56,56EUR08:40-6,54-3,96128,552,18275.220,96
Azenta Inc.30,00EUR21.08.+0,64+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.