Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,24EUR | 12:30 | +0,33 | +0,32 | 129,35 | 52,40 | 992,40 | |
| ABB Ltd. | 86,62EUR | 13:03 | +0,67 | +0,58 | 96,36 | 55,02 | 462.464,18 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,00EUR | 12:59 | +1,35 | +0,40 | 30,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,60EUR | 12:13 | +1,26 | +0,28 | 24,11 | 17,06 | 27.798,00 | |
| ACCENTRO RE | 52,00EUR | 09:15 | -1,89 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 51,00EUR | 10:21 | 51,50 | 32,40 | 8.211,00 | |||
| Adamas Trust Inc. | 7,900EUR | 07:32 | 8,450 | 5,500 | 1.580,00 | |||
| Addus HomeCare Corp. | 98,50EUR | 12:19 | +1,03 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,70EUR | 12:59 | +0,88 | +0,50 | 104,00 | 47,30 | 283.710,90 | |
| adidas | 182,50EUR | 13:09 | +1,67 | +3,00 | 207,10 | 130,20 | 2.932.957,50 | |
| Adobe Systems | 205,20EUR | 13:10 | -0,92 | -1,90 | 325,60 | 165,72 | 594.259,20 | |
| ADTRAN Holdings Inc. | 10,26EUR | 11:59 | +1,53 | +0,15 | 17,20 | 6,17 | 5.132,00 | |
| Adva | 23,20EUR | 08:00 | +0,43 | +0,10 | 23,50 | 20,40 | 25.543,20 | |
| Advanced Energy Inds Inc. | 250,20EUR | 13:03 | -0,69 | -1,70 | 344,00 | 112,00 | 128.602,80 | |
| AMD | 447,40EUR | 13:11 | +3,34 | +14,45 | 511,70 | 126,50 | 3.993.492,40 | |
| Adyen | 822,60EUR | 13:10 | -1,15 | -9,60 | 1.596,40 | 774,30 | 382.509,00 | |
| AEGON Ltd. | 7,988EUR | 12:06 | +0,86 | +0,068 | 8,000 | 5,774 | 544.190,49 | |
| Aehr Test Systems | 72,90EUR | 13:04 | +3,35 | +2,36 | 106,90 | 12,91 | 370.550,70 | |
| AeroVironment Inc. | 126,05EUR | 12:07 | +1,13 | +1,40 | 359,50 | 117,45 | 128.571,00 | |
| AGEAS SA/NV | 71,40EUR | 12:12 | -2,63 | -1,90 | 72,50 | 55,95 | 2.427,60 | |
| Agenus Inc. | 4,380EUR | 11:57 | +1,39 | +0,060 | 7,450 | 2,360 | 2.352,06 | |
| Agilysys Inc. | 94,00EUR | 17.07. | -0,54 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 17.07. | 39,60 | 18,90 | 1.035,40 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:07 | -1,30 | -0,15 | 12,80 | 10,90 | 1.824,00 | |
| Ahold Delhaize | 36,11EUR | 13:05 | +0,14 | +0,05 | 42,94 | 32,00 | 75.794,89 | |
| Air F.-KLM | 12,02EUR | 13:11 | -3,03 | -0,38 | 15,15 | 8,37 | 70.088,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,96EUR | 13:07 | +0,25 | +0,44 | 190,00 | 155,00 | 539.020,16 | |
| Airbus SE | 192,98EUR | 13:10 | -0,51 | -0,98 | 221,25 | 154,50 | 1.200.142,62 | |
| Aixtron SE | 39,68EUR | 13:09 | +0,68 | +0,27 | 62,68 | 11,68 | 1.674.654,72 | |
| Akamai Technologies Inc. | 104,40EUR | 08:00 | +0,19 | +0,20 | 141,56 | 60,41 | 1.774,80 | |
| Alibaba | 104,00EUR | 13:10 | +3,59 | +3,60 | 164,20 | 79,50 | 2.998.632,00 | |
| Align Technology Inc. | 155,00EUR | 12:50 | +0,68 | +1,05 | 180,60 | 104,90 | 465,00 | |
| Alkermes PLC | 44,90EUR | 17.07. | +1,42 | +0,64 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 13:10 | 67,60 | 27,10 | 394.424,80 | |||
| Allane | 11,70EUR | 17.07. | +4,50 | +0,50 | 12,50 | 9,00 | 2.340,00 | |
| Allegiant Travel Co. | 88,02EUR | 12:24 | +0,59 | +0,52 | 103,35 | 41,40 | 10.298,34 | |
| Allgeier SE | 16,60EUR | 12:53 | +2,47 | +0,40 | 24,40 | 14,35 | 49.019,80 | |
| Allianz | 422,40EUR | 13:08 | +0,50 | +2,10 | 425,50 | 334,00 | 10.319.654,40 | |
| Allient Inc. | 75,50EUR | 13:07 | +1,34 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 234,00EUR | 11:55 | +0,78 | +1,80 | 425,00 | 234,00 | 10.062,00 | |
| Alpha & Omega Semiconductor | 25,80EUR | 17.07. | +1,44 | +0,39 | 46,86 | 14,87 | 13.364,40 | |
| Alphabet Inc. | 303,50EUR | 13:01 | +0,56 | +1,70 | 346,95 | 160,10 | 873.169,50 | |
| Alphabet Inc. | 304,15EUR | 13:08 | +0,58 | +1,75 | 350,75 | 159,70 | 2.452.057,30 | |
| Alstom S.A. | 15,65EUR | 13:07 | -0,13 | -0,02 | 30,19 | 14,95 | 52.614,14 | |
| Altria Group Inc. | 64,70EUR | 13:02 | -0,09 | -0,06 | 65,80 | 46,55 | 199.211,30 | |
| AlzChem Grp. | 173,90EUR | 12:45 | +0,40 | +0,70 | 209,40 | 122,60 | 125.034,10 | |
| Amadeus Fire | 22,50EUR | 12:06 | +4,46 | +0,95 | 78,20 | 18,82 | 28.890,00 | |
| AMAG Austria Metall AG | 27,00EUR | 12:43 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,50EUR | 17.07. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,05EUR | 13:09 | -0,05 | -0,10 | 238,05 | 165,88 | 3.343.589,80 | |
| Ambarella Inc. | 54,80EUR | 10:46 | +1,11 | +0,60 | 83,76 | 42,15 | 29.756,40 | |
| AMC Global Media Inc. | 9,600EUR | 17.07. | +2,22 | +0,200 | 9,650 | 4,920 | 15.744,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 17.07. | +0,57 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 310,10EUR | 12:54 | 331,60 | 249,55 | 183.579,20 | |||
| American International Grp Inc | 71,02EUR | 12:06 | +0,34 | +0,24 | 73,84 | 60,57 | 1.136,32 | |
| American Public Education | 43,40EUR | 13:10 | +0,93 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 17.07. | -0,88 | -0,26 | 40,50 | 24,98 | ||
| Amgen | 319,55EUR | 12:11 | +0,11 | +0,35 | 333,30 | 228,95 | 269.700,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,33EUR | 12:53 | +2,85 | +1,56 | 83,99 | 17,84 | 16.673,68 | |
| ams-OSRAM AG | 16,50EUR | 13:10 | -2,67 | -0,45 | 26,70 | 7,38 | 383.806,50 | |
| Amtech Systems Inc. | 15,00EUR | 17.07. | +0,69 | +0,10 | 23,60 | 3,88 | 4.620,00 | |
| Analog Devices Inc. | 334,10EUR | 12:41 | +0,92 | +3,00 | 388,50 | 186,04 | 18.709,60 | |
| Andersons Inc., The | 65,50EUR | 17.07. | +0,72 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,80EUR | 13:03 | +0,41 | +0,30 | 80,50 | 57,80 | 9.077,40 | |
| Angiodynamics Inc. | 12,70EUR | 17.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 39,99EUR | 13:07 | -0,72 | -0,29 | 49,29 | 23,50 | 58.505,37 | |
| AB InBev | 70,66EUR | 13:05 | +0,17 | +0,12 | 74,98 | 48,88 | 80.128,44 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 17.07. | -0,72 | -0,50 | 84,50 | 56,00 | 1.440,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 17.07. | 42,80 | 27,60 | 35,60 | |||
| Apple | 290,90EUR | 13:11 | -0,15 | -0,45 | 294,90 | 174,36 | 3.016.923,90 | |
| Applied Materia | 474,30EUR | 13:09 | +2,74 | +12,65 | 647,80 | 132,46 | 1.278.238,50 | |
| Applied Optoelectronics Inc. | 93,29EUR | 13:10 | +4,12 | +3,67 | 199,48 | 16,20 | 79.389,79 | |
| ArcelorMittal S.A. | 59,10EUR | 12:19 | +2,31 | +1,34 | 62,50 | 26,37 | 17.139,00 | |
| Arch Capital Group Ltd. | 89,24EUR | 07:32 | -0,05 | -0,04 | 91,50 | 72,16 | 1.606,32 | |
| argenx SE | 746,80EUR | 12:39 | -0,53 | -4,00 | 845,00 | 480,30 | 178.485,20 | |
| Aroundtown SA | 2,090EUR | 13:07 | -0,48 | -0,010 | 3,540 | 2,080 | 212.456,86 | |
| Arrow Financial Corp. | 34,00EUR | 12:35 | -5,03 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 13:10 | -1,15 | -10,00 | ||||
| ASML | 1.545,00EUR | 13:11 | +1,31 | +20,00 | 1.748,00 | 588,00 | 8.041.725,00 | |
| ASML Holding N.V. | 1.540,00EUR | 12:15 | +0,98 | +15,00 | 1.750,00 | 588,00 | 166.320,00 | |
| Associated Banc-Corp | 27,40EUR | 13:05 | +1,48 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 61,40EUR | 13:08 | +1,66 | +1,00 | 32.787,60 | |||
| AstraZeneca PLC | 148,25EUR | 13:06 | +0,71 | +1,05 | 181,10 | 117,85 | 158.331,00 | |
| Astronics Corp. | 59,50EUR | 13:09 | -0,85 | -0,50 | 84,50 | 23,62 | 6.247,50 | |
| AT & T Inc. | 19,08EUR | 13:07 | +0,04 | +0,008 | 25,52 | 17,41 | 74.419,80 | |
| AT&S | 159,00EUR | 13:10 | +2,30 | +3,60 | 245,50 | 17,04 | 819.168,00 | |
| ATOSS Software SE | 71,60EUR | 13:05 | +3,17 | +2,20 | 147,60 | 65,10 | 59.499,60 | |
| AtriCure Inc. | 30,80EUR | 07:57 | 215,60 | |||||
| Aumann | 12,85EUR | 13:11 | +0,39 | +0,05 | 16,20 | 10,70 | 111.807,85 | |
| AUMOVIO | 35,65EUR | 12:06 | -1,12 | -0,40 | 15.935,55 | |||
| Aurubis | 171,30EUR | 12:46 | +0,18 | +0,30 | 224,00 | 84,05 | 506.020,20 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 12:44 | +4,38 | +0,390 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,40EUR | 13:03 | +0,48 | +0,12 | 31,54 | 14,40 | 286.816,80 | |
| Autodesk Inc. | 190,66EUR | 12:39 | -0,65 | -1,24 | 279,70 | 162,34 | 40.419,92 | |
| Automatic Data Processing Inc. | 222,70EUR | 13:00 | -0,45 | -1,00 | 275,95 | 160,06 | 161.680,20 | |
| Avis Budget Group Inc. | 139,45EUR | 08:01 | +0,32 | +0,45 | 712,20 | 73,76 | 139,45 | |
| AXA-UAP | 44,66EUR | 13:02 | 44,88 | 36,55 | 903.695,10 | |||
| Axos Financial Inc. | 85,50EUR | 17.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 41,29EUR | 13:08 | +3,33 | +1,32 | 128,55 | 1,60 | 34.477,15 | |
| Azenta Inc. | 23,40EUR | 17.07. | 34,60 | 13,80 | 46,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.