Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,70EUR | 11:17 | +1,30 | +1,04 | 129,35 | 52,40 | 5.044,70 | |
| ABB Ltd. | 87,30EUR | 12:38 | +2,03 | +1,74 | 96,36 | 55,46 | 365.787,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 12:35 | -0,77 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 03.08. | +0,41 | +0,09 | 24,11 | 17,06 | 3.346,54 | |
| ACCENTRO RE | 40,60EUR | 09:15 | -1,93 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,60EUR | 03.08. | 53,00 | 32,40 | 15.673,60 | |||
| Adamas Trust Inc. | 8,250EUR | 12:16 | -0,61 | -0,050 | 8,450 | 5,550 | 2.475,00 | |
| Addus HomeCare Corp. | 93,00EUR | 12:30 | -7,00 | -7,00 | 107,00 | 68,50 | 19.995,00 | |
| Adesso SE | 59,00EUR | 12:35 | -1,50 | -0,90 | 104,00 | 47,30 | 55.932,00 | |
| adidas | 160,00EUR | 12:39 | -3,18 | -5,25 | 200,90 | 130,20 | 6.966.400,00 | |
| Adobe Systems | 215,30EUR | 12:40 | -1,72 | -3,75 | 314,95 | 165,72 | 806.298,50 | |
| ADTRAN Holdings Inc. | 7,164EUR | 11:59 | -6,15 | -0,469 | 17,200 | 6,172 | 54.847,58 | |
| Adva | 23,30EUR | 11:00 | 23,50 | 20,50 | 419,40 | |||
| Advanced Energy Inds Inc. | 287,20EUR | 11:31 | +10,82 | +27,80 | 344,00 | 112,00 | 64.332,80 | |
| AMD | 435,90EUR | 12:39 | +3,82 | +16,05 | 511,70 | 126,50 | 6.871.963,50 | |
| Adyen | 925,70EUR | 12:33 | +1,68 | +15,30 | 1.596,40 | 774,30 | 781.290,80 | |
| AEGON Ltd. | 8,224EUR | 11:56 | -0,19 | -0,016 | 8,270 | 5,774 | 9.400,03 | |
| Aehr Test Systems | 82,66EUR | 12:32 | +4,87 | +3,86 | 106,90 | 14,02 | 83.734,58 | |
| AeroVironment Inc. | 139,80EUR | 12:10 | -0,62 | -0,85 | 359,50 | 117,45 | 109.323,60 | |
| AGEAS SA/NV | 74,45EUR | 12:12 | +0,81 | +0,60 | 75,00 | 55,95 | 31.343,45 | |
| Agenus Inc. | 6,850EUR | 03.08. | +0,75 | +0,050 | 7,450 | 2,360 | 23.481,80 | |
| Agilysys Inc. | 93,00EUR | 03.08. | -0,53 | -0,50 | 123,00 | 53,00 | 186,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 03.08. | 39,60 | 18,90 | 858,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 12:27 | +0,89 | +0,10 | 12,80 | 10,90 | 29.748,35 | |
| Ahold Delhaize | 34,40EUR | 12:25 | -0,75 | -0,26 | 42,94 | 32,00 | 154.249,60 | |
| Air F.-KLM | 12,08EUR | 12:39 | -3,37 | -0,42 | 15,15 | 8,37 | 56.837,02 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,62EUR | 12:38 | -0,27 | -0,46 | 190,00 | 155,00 | 261.048,60 | |
| Airbus SE | 209,55EUR | 12:30 | +0,87 | +1,80 | 221,25 | 154,50 | 2.393.689,65 | |
| Aixtron SE | 38,55EUR | 12:37 | +2,45 | +0,92 | 62,68 | 11,68 | 2.099.124,60 | |
| Akamai Technologies Inc. | 103,06EUR | 11:43 | +0,22 | +0,22 | 141,56 | 60,41 | 2.988,74 | |
| Alibaba | 110,80EUR | 12:39 | +0,18 | +0,20 | 164,20 | 79,50 | 1.525.826,80 | |
| Align Technology Inc. | 150,25EUR | 09:12 | 169,55 | 104,90 | 3.155,25 | |||
| Alkermes PLC | 42,73EUR | 03.08. | +1,47 | +0,62 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 11:02 | 67,80 | 27,10 | 6.624,80 | |||
| Allane | 12,20EUR | 03.08. | +2,56 | +0,30 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 86,22EUR | 03.08. | +0,58 | +0,52 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 16,55EUR | 12:21 | -0,60 | -0,10 | 24,40 | 14,35 | 61.367,40 | |
| Allianz | 433,40EUR | 12:40 | +0,37 | +1,60 | 435,70 | 337,10 | 7.897.414,80 | |
| Allient Inc. | 77,00EUR | 10:04 | +0,65 | +0,50 | 99,00 | 32,40 | ||
| Alnylam Pharmaceuticals Inc | 192,00EUR | 12:19 | +0,47 | +0,90 | 425,00 | 172,15 | 42.432,00 | |
| Alpha & Omega Semiconductor | 27,67EUR | 08:01 | +3,03 | +0,82 | 46,86 | 14,87 | 5.949,05 | |
| Alphabet Inc. | 318,45EUR | 12:40 | -1,56 | -5,05 | 346,95 | 167,22 | 3.333.853,05 | |
| Alphabet Inc. | 319,35EUR | 12:39 | -1,60 | -5,20 | 350,75 | 166,44 | 5.384.879,70 | |
| Alstom S.A. | 16,58EUR | 12:24 | +0,15 | +0,03 | 30,19 | 14,95 | 131.854,13 | |
| Altria Group Inc. | 59,38EUR | 12:29 | 67,68 | 46,55 | 241.082,80 | |||
| AlzChem Grp. | 153,90EUR | 12:37 | -1,86 | -2,90 | 209,40 | 122,60 | 503.406,90 | |
| Amadeus Fire | 20,65EUR | 12:17 | -2,09 | -0,45 | 65,00 | 18,82 | 41.072,85 | |
| AMAG Austria Metall AG | 27,70EUR | 10:01 | +0,36 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 03.08. | 17,50 | 11,30 | 120,00 | |||
| Amazon.com Inc. | 241,80EUR | 12:39 | -2,05 | -5,05 | 249,00 | 165,88 | 18.041.907,00 | |
| Ambarella Inc. | 73,08EUR | 12:22 | +0,61 | +0,44 | 83,76 | 42,15 | 21.777,84 | |
| AMC Global Media Inc. | 8,300EUR | 03.08. | +1,61 | +0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 03.08. | +0,53 | +0,050 | 10,500 | 8,750 | 26.320,00 | |
| American Expres | 298,10EUR | 12:30 | -0,37 | -1,10 | 331,60 | 249,55 | 75.121,20 | |
| American International Grp Inc | 68,14EUR | 12:06 | +0,09 | +0,06 | 73,84 | 60,57 | 8.244,94 | |
| American Public Education | 45,00EUR | 10:04 | +0,45 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 03.08. | +0,23 | +0,06 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 330,90EUR | 12:26 | +0,38 | +1,25 | 349,95 | 228,95 | 443.736,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,01EUR | 12:37 | +4,18 | +1,84 | 83,99 | 19,28 | 66.944,55 | |
| ams-OSRAM AG | 19,10EUR | 12:38 | +7,65 | +1,35 | 26,70 | 7,38 | 1.120.616,10 | |
| Amtech Systems Inc. | 13,40EUR | 03.08. | +2,22 | +0,30 | 23,60 | 3,88 | 9.366,60 | |
| Analog Devices Inc. | 315,00EUR | 11:58 | +0,37 | +1,15 | 388,50 | 186,04 | 30.240,00 | |
| Andersons Inc., The | 62,00EUR | 03.08. | +5,79 | +3,50 | 70,50 | 29,00 | ||
| Andritz AG | 83,40EUR | 12:28 | +0,12 | +0,10 | 84,70 | 57,80 | 25.020,00 | |
| Angiodynamics Inc. | 12,00EUR | 03.08. | 12,70 | 7,30 | ||||
| Anglo American PLC | 44,78EUR | 12:20 | +3,76 | +1,62 | 49,29 | 23,70 | 31.390,78 | |
| AB InBev | 73,70EUR | 12:38 | +0,85 | +0,62 | 76,12 | 48,88 | 108.928,60 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 03.08. | -0,72 | -0,50 | 84,50 | 56,50 | 70,00 | |
| Apogee Enterprises Inc. | 35,20EUR | 03.08. | 42,80 | 27,60 | ||||
| Apple | 263,25EUR | 12:39 | +0,08 | +0,20 | 301,80 | 175,02 | 4.650.311,25 | |
| Applied Materia | 464,80EUR | 12:35 | +3,49 | +15,65 | 647,80 | 132,46 | 663.269,60 | |
| Applied Optoelectronics Inc. | 111,56EUR | 12:40 | +16,78 | +16,01 | 199,48 | 16,20 | 574.087,76 | |
| ArcelorMittal S.A. | 63,28EUR | 12:34 | +1,41 | +0,88 | 63,28 | 26,37 | 132.951,28 | |
| Arch Capital Group Ltd. | 87,86EUR | 11:42 | +0,05 | +0,04 | 94,32 | 72,16 | 5.008,02 | |
| argenx SE | 726,40EUR | 12:36 | +0,75 | +5,40 | 845,00 | 546,80 | 28.329,60 | |
| Aroundtown SA | 2,176EUR | 12:19 | +0,18 | +0,004 | 3,540 | 2,060 | 66.243,97 | |
| Arrow Financial Corp. | 33,00EUR | 10:17 | -4,62 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 12:19 | +3,21 | +25,00 | ||||
| ASML | 1.457,00EUR | 12:40 | +2,09 | +29,80 | 1.748,00 | 588,00 | 9.518.581,00 | |
| ASML Holding N.V. | 1.455,00EUR | 12:20 | +2,46 | +35,00 | 1.750,00 | 588,00 | 203.700,00 | |
| Associated Banc-Corp | 27,00EUR | 12:31 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,40EUR | 12:17 | +5,70 | +3,00 | 81.770,40 | |||
| AstraZeneca PLC | 137,25EUR | 12:35 | +0,18 | +0,25 | 181,10 | 124,00 | 1.057.099,50 | |
| Astronics Corp. | 62,00EUR | 03.08. | 84,50 | 23,62 | 8.804,00 | |||
| AT & T Inc. | 20,48EUR | 12:29 | -0,39 | -0,08 | 25,52 | 17,41 | 502.845,44 | |
| AT&S | 143,40EUR | 12:38 | +2,73 | +3,80 | 245,50 | 18,18 | 2.077.005,60 | |
| ATOSS Software SE | 87,00EUR | 12:13 | -0,46 | -0,40 | 123,40 | 65,10 | 76.386,00 | |
| AtriCure Inc. | 34,60EUR | 03.08. | -0,60 | -0,20 | ||||
| Aumann | 14,30EUR | 12:34 | 16,20 | 10,70 | 171.800,20 | |||
| AUMOVIO | 39,10EUR | 12:25 | -3,33 | -1,35 | 63.302,90 | |||
| Aurubis | 186,50EUR | 12:42 | +3,21 | +5,80 | 224,00 | 86,45 | 437.715,50 | |
| AUSTRIACARD HOLDINGS AG | 9,660EUR | 12:03 | +1,79 | +0,170 | 10,080 | 4,420 | 15.272,46 | |
| AUTO1 Group SE | 22,54EUR | 12:36 | -2,51 | -0,58 | 31,54 | 14,40 | 757.524,32 | |
| Autodesk Inc. | 203,15EUR | 12:19 | -1,88 | -3,83 | 279,70 | 162,34 | 131.438,05 | |
| Automatic Data Processing Inc. | 233,65EUR | 11:29 | -0,83 | -1,95 | 265,95 | 160,06 | 34.112,90 | |
| Avis Budget Group Inc. | 121,10EUR | 03.08. | +0,29 | +0,35 | 712,20 | 73,76 | 8.477,00 | |
| AXA-UAP | 44,62EUR | 12:38 | -0,65 | -0,29 | 45,89 | 36,55 | 945.006,98 | |
| Axos Financial Inc. | 85,50EUR | 03.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 66,82EUR | 12:40 | +9,08 | +5,44 | 128,55 | 1,76 | 514.179,90 | |
| Azenta Inc. | 25,80EUR | 09:32 | +0,78 | +0,20 | 34,60 | 13,80 | 25,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.