Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 05.05. | +4,99 | +3,98 | 95,18 | 52,40 | ||
| ABB Ltd. | 90,12EUR | 17:31 | +1,66 | +1,46 | 90,42 | 47,24 | 683.470,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 17:32 | +1,92 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 17:04 | +1,86 | +0,36 | 24,06 | 13,11 | 567,68 | |
| ACCENTRO RE | 70,00EUR | 17:43 | +40,00 | +20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 05.05. | -2,13 | -0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,400EUR | 15:42 | 7,900 | 5,500 | 29,60 | |||
| Addus HomeCare Corp. | 80,00EUR | 17:27 | -2,44 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 17:27 | +0,17 | +0,10 | 107,60 | 51,30 | 118.767,00 | |
| adidas | 148,40EUR | 17:44 | +3,94 | +5,60 | 228,90 | 130,20 | 6.733.204,80 | |
| Adobe Systems | 214,70EUR | 17:43 | -1,88 | -4,10 | 377,10 | 191,20 | 1.599.085,60 | |
| ADTRAN Holdings Inc. | 13,19EUR | 17:22 | +0,80 | +0,10 | 15,83 | 5,87 | 225.551,43 | |
| Adva | 23,00EUR | 11:58 | 23,20 | 20,10 | 15.295,00 | |||
| Advanced Energy Inds Inc. | 299,80EUR | 12:49 | +1,33 | +3,90 | 344,00 | 96,00 | 19.487,00 | |
| AMD | 353,15EUR | 17:44 | +15,96 | +48,45 | 365,90 | 85,50 | 56.871.629,15 | |
| Adyen | 960,10EUR | 17:42 | -0,92 | -8,90 | 1.750,40 | 824,50 | 2.613.392,20 | |
| AEGON Ltd. | 7,164EUR | 16:52 | +2,20 | +0,154 | 7,180 | 5,742 | 179.895,20 | |
| Aehr Test Systems | 80,00EUR | 17:42 | +1,91 | +1,48 | 86,90 | 7,30 | 593.600,00 | |
| AeroVironment Inc. | 147,45EUR | 17:39 | +3,10 | +4,40 | 359,50 | 139,40 | 386.908,80 | |
| AGEAS SA/NV | 67,50EUR | 16:28 | +2,05 | +1,35 | 68,80 | 55,05 | 340.335,00 | |
| Agilysys Inc. | 58,50EUR | 15:39 | -3,39 | -2,00 | 123,00 | 53,00 | 7.429,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 05.05. | -1,72 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,75EUR | 12:41 | +0,43 | +0,05 | 13,50 | 10,90 | 5.828,00 | |
| Ahold Delhaize | 38,47EUR | 17:38 | -2,17 | -0,85 | 42,94 | 32,00 | 489.723,10 | |
| Air F.-KLM | 10,31EUR | 17:40 | +10,64 | +0,99 | 15,15 | 7,70 | 874.669,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,72EUR | 17:40 | -0,29 | -0,52 | 190,00 | 155,00 | 405.628,04 | |
| Airbus SE | 187,76EUR | 17:43 | +5,92 | +10,50 | 221,25 | 152,38 | 13.463.330,80 | |
| Aixtron SE | 49,89EUR | 17:44 | -2,11 | -1,07 | 52,34 | 11,68 | 10.583.165,70 | |
| Akamai Technologies Inc. | 100,34EUR | 17:35 | -0,04 | -0,04 | 104,84 | 60,41 | 128.836,56 | |
| Alibaba | 119,60EUR | 17:43 | +5,84 | +6,60 | 164,20 | 88,50 | 2.918.598,80 | |
| Align Technology Inc. | 147,25EUR | 16:56 | +1,42 | +2,05 | 180,60 | 104,90 | 8.982,25 | |
| Alkermes PLC | 29,20EUR | 05.05. | -1,88 | -0,57 | 30,40 | 22,40 | ||
| All for One Group SE | 36,40EUR | 14:34 | +1,95 | +0,70 | 58,80 | 30,60 | 15.288,00 | |
| Allane | 10,30EUR | 17:42 | +0,98 | +0,10 | 10,90 | 8,25 | 61,80 | |
| Allegiant Travel Co. | 67,20EUR | 16:06 | +4,35 | +2,80 | 97,50 | 41,40 | 44.083,20 | |
| Allgeier SE | 16,00EUR | 17:29 | -1,89 | -0,30 | 24,40 | 14,35 | 56.608,00 | |
| Allianz | 392,70EUR | 17:43 | +2,03 | +7,80 | 397,00 | 332,00 | 44.756.804,40 | |
| Allient Inc. | 64,50EUR | 17:37 | -0,77 | -0,50 | 68,00 | 18,60 | ||
| Alnylam Pharmaceuticals Inc | 256,90EUR | 17:04 | +0,67 | +1,70 | 425,00 | 215,00 | 9.248,40 | |
| Alpha & Omega Semiconductor | 39,52EUR | 17:04 | +7,50 | +2,78 | 39,69 | 14,87 | 7.824,96 | |
| Alphabet Inc. | 334,35EUR | 17:41 | +1,77 | +5,80 | 335,60 | 131,80 | 5.624.770,05 | |
| Alphabet Inc. | 337,60EUR | 17:42 | +1,57 | +5,20 | 338,85 | 130,40 | 15.109.963,20 | |
| Alstom S.A. | 17,58EUR | 17:44 | +3,20 | +0,55 | 30,19 | 15,00 | 821.420,35 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,12EUR | 17:39 | -3,31 | -2,06 | 63,48 | 46,55 | 785.527,92 | |
| AlzChem Grp. | 162,90EUR | 17:37 | -1,77 | -2,90 | 189,90 | 115,80 | 788.924,70 | |
| Amadeus Fire | 23,75EUR | 16:47 | -0,42 | -0,10 | 82,30 | 21,65 | 62.581,25 | |
| AMAG Austria Metall AG | 27,90EUR | 17:35 | +1,45 | +0,40 | 30,60 | 22,90 | 6.975,00 | |
| Amarin Corp. PLC | 12,10EUR | 05.05. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 232,40EUR | 17:44 | -0,64 | -1,50 | 238,05 | 163,00 | 15.810.869,20 | |
| Ambarella Inc. | 63,78EUR | 17:33 | +0,41 | +0,26 | 83,52 | 42,15 | 56.062,62 | |
| AMC Global Media Inc. | 7,250EUR | 05.05. | +3,65 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 16:00 | -16,50 | -1,650 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 273,10EUR | 17:43 | +0,93 | +2,50 | 331,60 | 241,95 | 270.642,10 | |
| American International Grp Inc | 67,04EUR | 13:05 | +0,03 | +0,02 | 76,76 | 60,57 | 18.033,76 | |
| American Public Education | 47,60EUR | 17:38 | -0,83 | -0,40 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 05.05. | -3,43 | -1,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,34EUR | 17:26 | -0,71 | -0,18 | 43,66 | 25,32 | 1.013,60 | |
| Amgen | 282,20EUR | 17:06 | -0,07 | -0,20 | 333,30 | 228,95 | 240.434,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 64,72EUR | 16:58 | -0,93 | -0,61 | 70,22 | 15,37 | 271.370,96 | |
| ams-OSRAM AG | 13,85EUR | 17:16 | +3,01 | +0,40 | 14,34 | 7,27 | 197.874,95 | |
| Amtech Systems Inc. | 14,80EUR | 16:16 | +0,66 | +0,10 | 16,40 | 3,02 | 43.038,40 | |
| Analog Devices Inc. | 352,95EUR | 17:23 | +1,97 | +6,80 | 352,95 | 173,76 | 454.246,65 | |
| Andersons Inc., The | 58,50EUR | 17:23 | -14,81 | -10,00 | 69,00 | 27,76 | 45.337,50 | |
| Andritz AG | 76,00EUR | 17:14 | +2,70 | +2,00 | 77,20 | 57,80 | 339.720,00 | |
| Angiodynamics Inc. | 9,150EUR | 05.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,52EUR | 17:35 | +7,35 | +3,05 | 45,01 | 22,98 | 400.056,72 | |
| AB InBev | 70,26EUR | 17:41 | +2,39 | +1,64 | 70,44 | 48,88 | 855.485,76 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09:17 | 84,50 | 50,50 | 584,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,40EUR | 17:08 | +2,63 | +0,80 | 39,60 | 27,60 | 439,60 | |
| Apple | 242,70EUR | 17:43 | +0,06 | +0,15 | 247,55 | 169,02 | 10.204.078,80 | |
| Applied Materia | 363,55EUR | 17:41 | +3,49 | +12,20 | 367,45 | 132,46 | 1.824.657,45 | |
| Applied Optoelectronics Inc. | 149,58EUR | 17:36 | -2,78 | -4,22 | 165,50 | 11,60 | 717.535,26 | |
| ArcelorMittal S.A. | 53,54EUR | 17:28 | +7,48 | +3,72 | 57,30 | 25,56 | 548.677,92 | |
| Arch Capital Group Ltd. | 80,66EUR | 16:02 | +1,27 | +1,02 | 86,99 | 72,16 | 967,92 | |
| argenx SE | 684,20EUR | 16:00 | +0,50 | +3,40 | 809,80 | 442,00 | 225.101,80 | |
| Aroundtown SA | 2,498EUR | 17:43 | +4,26 | +0,100 | 3,540 | 2,150 | 622.798,86 | |
| Arrow Financial Corp. | 31,00EUR | 17:40 | 32,20 | 18,30 | 2.852,00 | |||
| ASM International N.V. | 860,00EUR | 17:34 | +2,38 | +20,00 | ||||
| ASML | 1.299,80EUR | 17:42 | +5,45 | +67,20 | 1.326,80 | 588,00 | 17.423.819,00 | |
| ASML Holding N.V. | 1.305,00EUR | 17:18 | +5,69 | +70,00 | 1.330,00 | 588,00 | 1.041.390,00 | |
| Associated Banc-Corp | 24,00EUR | 16:57 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 63,20EUR | 17:42 | -4,70 | -3,00 | 471.977,60 | |||
| AstraZeneca PLC | 157,35EUR | 17:36 | +1,16 | +1,80 | 181,10 | 115,15 | 1.410.642,75 | |
| Astronics Corp. | 66,00EUR | 16:53 | +3,17 | +2,00 | 17.028,00 | |||
| AT & T Inc. | 21,81EUR | 17:36 | -1,69 | -0,38 | 25,52 | 19,05 | 867.904,42 | |
| AT&S | 101,20EUR | 17:42 | -0,20 | -0,20 | 104,20 | 14,94 | 3.758.264,40 | |
| ATOSS Software SE | 76,60EUR | 17:44 | -1,31 | -1,00 | 159,80 | 72,40 | 552.669,00 | |
| AtriCure Inc. | 24,40EUR | 05.05. | -2,44 | -0,60 | ||||
| Aumann | 12,80EUR | 17:29 | -0,80 | -0,10 | 15,48 | 10,70 | 37.376,00 | |
| AUMOVIO | 38,70EUR | 17:43 | +4,17 | +1,55 | 242.107,20 | |||
| Aurubis | 192,80EUR | 17:37 | +4,16 | +7,70 | 194,20 | 73,00 | 1.662.707,20 | |
| AUSTRIACARD HOLDINGS AG | 7,980EUR | 17:40 | -0,62 | -0,050 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,76EUR | 17:13 | +2,56 | +0,46 | 31,54 | 14,40 | 1.309.541,80 | |
| Autodesk Inc. | 207,55EUR | 17:15 | -3,36 | -7,15 | 279,70 | 183,00 | 170.813,65 | |
| Automatic Data Processing Inc. | 176,04EUR | 17:19 | -2,57 | -4,62 | 290,90 | 160,06 | 230.788,44 | |
| Avis Budget Group Inc. | 139,40EUR | 17:23 | +1,65 | +2,25 | 712,20 | 73,76 | 85.034,00 | |
| AXA-UAP | 41,77EUR | 17:38 | +2,38 | +0,97 | 43,70 | 36,55 | 2.181.312,94 | |
| Axos Financial Inc. | 81,50EUR | 05.05. | +1,35 | +1,00 | 86,00 | 58,00 | ||
| AXT Inc. | 82,00EUR | 17:43 | -12,05 | -11,16 | 95,08 | 1,12 | 704.298,00 | |
| Azenta Inc. | 16,50EUR | 17:07 | -24,04 | -5,00 | 34,60 | 16,00 | 16.698,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.