Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,65EUR | 29.06. | +1,37 | +1,50 | 129,35 | 52,40 | 23.900,40 | |
| ABB Ltd. | 95,14EUR | 19:12 | +2,28 | +2,12 | 96,36 | 49,85 | 622.881,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 19:06 | +7,63 | +1,80 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,01EUR | 13:18 | +1,09 | +0,24 | 24,11 | 17,06 | 242,11 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 44,00EUR | 17:40 | +0,93 | +0,40 | 46,20 | 32,40 | 88,00 | |
| Adamas Trust Inc. | 8,450EUR | 29.06. | +0,61 | +0,050 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 85,50EUR | 19:11 | +0,59 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,10EUR | 18:53 | -2,25 | -1,15 | 104,00 | 47,30 | 108.689,70 | |
| adidas | 177,90EUR | 19:15 | -1,69 | -3,05 | 215,00 | 130,20 | 18.370.487,70 | |
| Adobe Systems | 176,74EUR | 19:13 | -2,15 | -3,88 | 333,20 | 165,72 | 1.011.483,02 | |
| ADTRAN Holdings Inc. | 12,08EUR | 17:07 | +2,53 | +0,30 | 17,20 | 6,17 | 16.694,56 | |
| Adva | 22,90EUR | 11:21 | +0,88 | +0,20 | 23,20 | 20,30 | 1.946,50 | |
| Advanced Energy Inds Inc. | 312,70EUR | 14:57 | +5,60 | +17,00 | 344,00 | 112,00 | 625,40 | |
| AMD | 507,60EUR | 19:15 | +7,64 | +36,05 | 510,00 | 113,84 | 23.655.175,20 | |
| Adyen | 821,50EUR | 19:06 | -1,18 | -9,80 | 1.596,40 | 774,30 | 777.139,00 | |
| AEGON Ltd. | 7,422EUR | 16:55 | +0,65 | +0,048 | 7,608 | 5,774 | 22.837,49 | |
| Aehr Test Systems | 84,02EUR | 18:48 | +1,62 | +1,34 | 106,90 | 9,90 | 171.988,94 | |
| AeroVironment Inc. | 143,90EUR | 19:15 | +16,98 | +20,85 | 359,50 | 117,45 | 833.468,80 | |
| AGEAS SA/NV | 69,90EUR | 17:01 | +0,94 | +0,65 | 70,05 | 55,05 | 33.552,00 | |
| Agilysys Inc. | 91,00EUR | 18:23 | +1,11 | +1,00 | 123,00 | 53,00 | 6.734,00 | |
| Agios Pharmaceuticals Inc. | 33,00EUR | 09:25 | 39,60 | 18,90 | 1.023,00 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 17:23 | +0,43 | +0,05 | 13,50 | 10,90 | 13.489,00 | |
| Ahold Delhaize | 35,27EUR | 19:01 | -0,79 | -0,28 | 42,94 | 32,00 | 32.166,24 | |
| Air F.-KLM | 13,71EUR | 18:52 | +0,85 | +0,12 | 15,15 | 8,37 | 180.423,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,12EUR | 19:03 | +0,36 | +0,62 | 190,00 | 155,00 | 343.887,00 | |
| Airbus SE | 195,12EUR | 19:13 | +1,36 | +2,60 | 221,25 | 154,50 | 2.121.930,00 | |
| Aixtron SE | 52,62EUR | 19:09 | +1,00 | +0,52 | 62,68 | 11,68 | 1.945.571,88 | |
| Akamai Technologies Inc. | 104,42EUR | 18:15 | +4,51 | +4,48 | 141,56 | 60,41 | 43.334,30 | |
| Alibaba | 84,20EUR | 19:15 | +0,96 | +0,80 | 164,20 | 79,50 | 2.194.925,60 | |
| Align Technology Inc. | 147,10EUR | 17:51 | -3,23 | -4,90 | 180,60 | 104,90 | 32.214,90 | |
| Alkermes PLC | 47,20EUR | 29.06. | +1,60 | +0,72 | 47,20 | 22,40 | 4.720,00 | |
| All for One Group SE | 31,00EUR | 19:06 | -1,29 | -0,40 | 56,60 | 27,10 | 30.504,00 | |
| Allane | 11,20EUR | 18:42 | +0,91 | +0,10 | 12,50 | 9,00 | 31.953,60 | |
| Allegiant Travel Co. | 97,68EUR | 29.06. | +3,76 | +3,73 | 102,80 | 41,40 | 9.377,28 | |
| Allgeier SE | 16,20EUR | 19:14 | -1,86 | -0,30 | 24,40 | 14,35 | 35.850,60 | |
| Allianz | 413,30EUR | 19:13 | +0,95 | +3,90 | 413,90 | 334,00 | 17.637.164,20 | |
| Allient Inc. | 86,50EUR | 17:19 | +1,76 | +1,50 | 99,00 | 27,00 | 1.557,00 | |
| Alnylam Pharmaceuticals Inc | 260,40EUR | 18:14 | +1,76 | +4,50 | 425,00 | 239,00 | 27.342,00 | |
| Alpha & Omega Semiconductor | 40,74EUR | 19:01 | +4,08 | +1,60 | 46,86 | 14,87 | 27.418,02 | |
| Alphabet Inc. | 310,40EUR | 19:14 | +1,01 | +3,10 | 346,95 | 148,50 | 2.308.444,80 | |
| Alphabet Inc. | 313,15EUR | 19:14 | +1,13 | +3,50 | 350,75 | 147,40 | 5.846.197,35 | |
| Alstom S.A. | 15,18EUR | 18:18 | -0,13 | -0,02 | 30,19 | 15,00 | 558.684,72 | |
| Altria Group Inc. | 63,72EUR | 18:05 | -1,45 | -0,94 | 65,12 | 46,55 | 468.915,48 | |
| AlzChem Grp. | 175,50EUR | 18:28 | -0,69 | -1,20 | 209,40 | 122,60 | 181.993,50 | |
| Amadeus Fire | 19,78EUR | 19:07 | -3,11 | -0,62 | 81,50 | 19,66 | 38.551,22 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | +1,52 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 29.06. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 209,85EUR | 19:11 | +0,07 | +0,15 | 238,05 | 165,88 | 6.143.988,30 | |
| Ambarella Inc. | 73,80EUR | 19:10 | +25,61 | +14,98 | 83,76 | 42,15 | 405.531,00 | |
| AMC Global Media Inc. | 8,750EUR | 29.06. | +2,31 | +0,200 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 29.06. | +1,04 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 296,00EUR | 18:32 | -0,84 | -2,50 | 331,60 | 249,55 | 181.152,00 | |
| American International Grp Inc | 65,64EUR | 29.06. | +0,09 | +0,06 | 73,84 | 60,57 | 27.240,60 | |
| American Public Education | 46,20EUR | 19:06 | +2,67 | +1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,34EUR | 29.06. | +0,27 | +0,08 | 40,50 | 24,98 | 2.435,22 | |
| Amgen | 314,30EUR | 17:45 | +0,29 | +0,90 | 333,30 | 228,95 | 154.007,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,91EUR | 19:14 | +3,74 | +2,68 | 83,99 | 17,84 | 55.882,86 | |
| ams-OSRAM AG | 18,60EUR | 18:50 | -3,16 | -0,60 | 26,70 | 7,38 | 142.104,00 | |
| Amtech Systems Inc. | 18,90EUR | 16:52 | +11,80 | +2,10 | 23,60 | 3,78 | 35.853,30 | |
| Analog Devices Inc. | 347,60EUR | 18:50 | +1,11 | +3,80 | 388,50 | 186,04 | 80.295,60 | |
| Andersons Inc., The | 62,50EUR | 29.06. | +0,83 | +0,50 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 75,60EUR | 16:46 | -0,13 | -0,10 | 80,50 | 57,80 | 44.226,00 | |
| Angiodynamics Inc. | 11,80EUR | 29.06. | -1,74 | -0,20 | ||||
| Anglo American PLC | 43,39EUR | 18:27 | +1,65 | +0,70 | 49,29 | 23,50 | 93.548,84 | |
| AB InBev | 72,66EUR | 18:36 | -0,82 | -0,60 | 74,98 | 48,88 | 250.313,70 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 18:19 | -0,68 | -0,50 | 84,50 | 55,50 | 730,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 29.06. | -0,50 | -0,20 | 42,80 | 27,60 | 11.440,00 | |
| Apple | 253,30EUR | 19:14 | +2,58 | +6,35 | 274,85 | 173,06 | 5.237.484,10 | |
| Applied Materia | 644,00EUR | 19:14 | +5,94 | +36,00 | 647,10 | 132,46 | 5.323.304,00 | |
| Applied Optoelectronics Inc. | 128,18EUR | 19:04 | -3,77 | -4,98 | 199,48 | 16,20 | 250.335,54 | |
| ArcelorMittal S.A. | 52,68EUR | 19:10 | +1,15 | +0,60 | 62,50 | 26,09 | 99.617,88 | |
| Arch Capital Group Ltd. | 86,04EUR | 17:38 | +0,87 | +0,74 | 86,99 | 72,16 | 3.613,68 | |
| argenx SE | 810,20EUR | 19:13 | +1,48 | +11,80 | 824,20 | 457,40 | 148.266,60 | |
| Aroundtown SA | 2,284EUR | 18:49 | -0,26 | -0,006 | 3,540 | 2,150 | 341.567,63 | |
| Arrow Financial Corp. | 35,60EUR | 19:13 | 36,00 | 18,30 | ||||
| ASM International N.V. | 990,00EUR | 19:14 | +1,02 | +10,00 | ||||
| ASML | 1.725,40EUR | 19:14 | +4,83 | +79,40 | 1.740,20 | 588,00 | 24.271.201,80 | |
| ASML Holding N.V. | 1.735,00EUR | 19:14 | +4,86 | +80,00 | 1.740,00 | 588,00 | 1.176.330,00 | |
| Associated Banc-Corp | 26,80EUR | 19:14 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 69,40EUR | 18:59 | +0,90 | +0,60 | 204.730,00 | |||
| AstraZeneca PLC | 164,65EUR | 19:02 | -1,11 | -1,85 | 181,10 | 117,85 | 379.353,60 | |
| Astronics Corp. | 69,50EUR | 18:16 | -8,05 | -6,00 | 46.426,00 | |||
| AT & T Inc. | 18,25EUR | 19:13 | -4,48 | -0,85 | 25,52 | 18,07 | 964.735,26 | |
| AT&S | 208,50EUR | 19:13 | +7,03 | +13,70 | 245,50 | 16,60 | 1.690.101,00 | |
| ATOSS Software SE | 67,70EUR | 18:57 | -2,35 | -1,60 | 147,60 | 65,10 | 223.680,80 | |
| AtriCure Inc. | 26,40EUR | 29.06. | -1,60 | -0,40 | ||||
| Aumann | 15,35EUR | 18:44 | -0,97 | -0,15 | 16,20 | 10,70 | 366.604,05 | |
| AUMOVIO | 35,85EUR | 19:04 | +5,29 | +1,80 | 104.717,85 | |||
| Aurubis | 181,70EUR | 18:53 | +0,95 | +1,70 | 224,00 | 84,05 | 679.194,60 | |
| AUSTRIACARD HOLDINGS AG | 9,150EUR | 19:05 | +3,39 | +0,300 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,10EUR | 19:13 | -0,95 | -0,22 | 31,54 | 14,40 | 568.052,10 | |
| Autodesk Inc. | 169,64EUR | 17:43 | -0,88 | -1,50 | 279,70 | 162,34 | 158.274,12 | |
| Automatic Data Processing Inc. | 196,04EUR | 18:00 | -0,32 | -0,62 | 275,95 | 160,06 | 76.847,68 | |
| Avis Budget Group Inc. | 129,85EUR | 19:05 | -4,74 | -6,40 | 712,20 | 73,76 | 17.010,35 | |
| AXA-UAP | 43,70EUR | 19:08 | +0,09 | +0,04 | 44,08 | 36,55 | 1.365.231,70 | |
| Axos Financial Inc. | 84,00EUR | 29.06. | +1,20 | +1,00 | 86,00 | 64,50 | ||
| AXT Inc. | 61,88EUR | 19:08 | -0,78 | -0,48 | 128,55 | 1,60 | 174.996,64 | |
| Azenta Inc. | 22,00EUR | 18:25 | -0,91 | -0,20 | 34,60 | 13,80 | 6.930,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.