Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,88EUR | 15:38 | -2,11 | -1,76 | 97,42 | 52,40 | 922,68 | |
| ABB Ltd. | 77,40EUR | 16:41 | -0,74 | -0,58 | 288.547,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 17,90EUR | 16:44 | +27,86 | +3,90 | 40,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,92EUR | 25.02. | -2,47 | -0,52 | 24,06 | 12,41 | ||
| ACCENTRO RE | 85,00EUR | 25.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,80EUR | 11:43 | -1,71 | -0,60 | 55,50 | 32,40 | 71,60 | |
| Adamas Trust Inc. | 6,950EUR | 10:12 | +1,46 | +0,100 | 7,200 | 4,600 | 5.004,00 | |
| Addus HomeCare Corp. | 85,50EUR | 16:43 | -3,39 | -3,00 | 107,00 | 74,50 | ||
| Adesso SE | 63,30EUR | 16:32 | +11,62 | +6,60 | 109,80 | 56,50 | 1.023.244,50 | |
| adidas | 161,75EUR | 16:40 | +2,31 | +3,65 | 249,60 | 142,55 | 5.481.384,00 | |
| Adobe Systems | 220,35EUR | 16:35 | +1,03 | +2,25 | 426,85 | 207,65 | 832.482,30 | |
| ADTRAN Holdings Inc. | 9,080EUR | 15:54 | -4,18 | -0,380 | 11,600 | 5,868 | 92.697,72 | |
| Adva | 22,40EUR | 16:23 | +0,45 | +0,10 | 22,50 | 19,42 | 8.870,40 | |
| Advanced Energy Inds Inc. | 280,00EUR | 16:04 | -2,10 | -6,00 | 294,00 | 68,00 | 15.400,00 | |
| AMD | 173,32EUR | 16:41 | -2,92 | -5,20 | 229,45 | 67,99 | 4.692.119,04 | |
| Adyen | 1.001,00EUR | 16:44 | +3,70 | +35,70 | 1.762,80 | 892,00 | 1.538.537,00 | |
| AEGON Ltd. | 6,508EUR | 16:25 | +0,87 | +0,056 | 7,020 | 4,836 | 392.992,09 | |
| Aehr Test Systems | 32,50EUR | 16:27 | -6,95 | -2,43 | 37,17 | 5,85 | 64.447,50 | |
| AeroVironment Inc. | 217,20EUR | 16:40 | +0,70 | +1,50 | 359,50 | 94,20 | 104.907,60 | |
| AGEAS SA/NV | 63,25EUR | 14:45 | +0,88 | +0,55 | 64,50 | 48,72 | 57.937,00 | |
| Agilysys Inc. | 60,50EUR | 25.02. | +3,33 | +2,00 | 123,00 | 59,50 | 302,50 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 25.02. | -1,59 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,55EUR | 25.02. | +1,73 | +0,20 | 13,50 | 10,20 | 9.390,15 | |
| Ahold Delhaize | 40,99EUR | 16:38 | +0,17 | +0,07 | 41,68 | 31,60 | 215.894,33 | |
| Air F.-KLM | 13,12EUR | 16:37 | +0,96 | +0,13 | 15,15 | 6,92 | 376.977,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,06EUR | 16:42 | +0,52 | +0,92 | 187,08 | 155,00 | 757.960,98 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 187,22EUR | 16:42 | +0,82 | +1,52 | 221,25 | 129,90 | 5.986.359,50 | |
| Aixtron SE | 24,69EUR | 16:41 | +2,46 | +0,59 | 26,21 | 8,12 | 23.913.104,46 | |
| Akamai Technologies Inc. | 83,36EUR | 15:46 | +0,32 | +0,27 | 95,02 | 60,01 | 14.337,92 | |
| Alibaba | 124,00EUR | 16:39 | -3,42 | -4,40 | 164,20 | 86,90 | 2.842.080,00 | |
| Align Technology Inc. | 161,00EUR | 16:20 | +1,20 | +1,90 | 183,90 | 104,90 | 15.778,00 | |
| Alkermes PLC | 26,80EUR | 25.02. | -1,55 | -0,40 | 33,00 | 22,40 | 19.966,00 | |
| All for One Group SE | 37,40EUR | 16:21 | +1,91 | +0,70 | 60,80 | 34,30 | 30.593,20 | |
| Allane | 9,500EUR | 25.02. | +1,06 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 90,50EUR | 15:41 | +5,78 | +5,00 | 97,50 | 35,00 | 41.630,00 | |
| Allgeier SE | 16,40EUR | 16:20 | -0,60 | -0,10 | 24,40 | 14,95 | 140.400,40 | |
| Allianz | 383,00EUR | 16:42 | +0,39 | +1,50 | 395,90 | 290,10 | 39.185.113,00 | |
| Allient Inc. | 55,00EUR | 16:42 | -2,65 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 278,90EUR | 09:22 | +0,51 | +1,40 | 425,00 | 185,00 | 3.625,70 | |
| Alpha & Omega Semiconductor | 18,50EUR | 25.02. | -0,63 | -0,12 | 31,50 | 14,60 | 122.729,00 | |
| Alphabet Inc. | 258,00EUR | 16:41 | -2,65 | -7,00 | 297,20 | 125,02 | 1.453.056,00 | |
| Alphabet Inc. | 257,90EUR | 16:42 | -2,55 | -6,75 | 296,20 | 122,02 | 5.701.653,20 | |
| Alstom S.A. | 28,66EUR | 16:39 | -3,27 | -0,97 | 30,19 | 15,88 | 166.113,36 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,11EUR | 16:37 | -0,14 | -0,08 | 59,33 | 46,55 | 486.652,63 | |
| AlzChem Grp. | 156,80EUR | 16:10 | -2,36 | -3,80 | 170,80 | 72,60 | 254.800,00 | |
| Amadeus Fire | 28,75EUR | 16:33 | +6,48 | +1,75 | 93,90 | 26,05 | 148.982,50 | |
| AMAG Austria Metall AG | 30,10EUR | 16:32 | +2,38 | +0,70 | 30,10 | 22,40 | ||
| Amarin Corp. PLC | 13,00EUR | 25.02. | -1,71 | -0,20 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 175,90EUR | 16:42 | -1,47 | -2,62 | 224,80 | 142,10 | 11.962.607,20 | |
| Ambarella Inc. | 60,26EUR | 14:31 | +0,81 | +0,48 | 83,52 | 35,65 | 6.206,78 | |
| AMC Networks Inc. | 6,352EUR | 25.02. | +3,82 | +0,236 | 8,696 | 4,920 | 6,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 25.02. | +1,06 | +0,100 | 12,300 | 8,750 | ||
| American Expres | 283,30EUR | 16:28 | +2,31 | +6,40 | 331,60 | 195,02 | 415.317,80 | |
| American International Grp Inc | 68,23EUR | 13:35 | +1,20 | +0,81 | 81,00 | 60,57 | 10.029,81 | |
| American Public Education | 38,60EUR | 16:39 | +1,58 | +0,60 | 38,80 | 15,00 | ||
| American Woodmark Corp. | 47,60EUR | 25.02. | -1,83 | -0,80 | 67,50 | 42,20 | ||
| Amerisafe Inc. | 30,38EUR | 09:25 | -4,96 | -1,54 | 49,94 | 30,38 | 18.228,00 | |
| Amgen | 319,00EUR | 16:41 | -1,82 | -5,90 | 328,00 | 228,95 | 356.004,00 | |
| Amicus Therapeutics Inc. | 12,10EUR | 25.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 40,12EUR | 16:25 | -4,32 | -1,85 | 47,97 | 12,80 | 24.633,68 | |
| ams-OSRAM AG | 9,520EUR | 16:31 | +1,48 | +0,140 | 14,340 | 5,400 | 63.774,48 | |
| Analog Devices Inc. | 301,30EUR | 16:40 | -1,70 | -5,20 | 312,20 | 140,82 | 51.823,60 | |
| Andersons Inc., The | 54,25EUR | 13:23 | +0,09 | +0,05 | 58,60 | 27,76 | 1.519,00 | |
| Andritz AG | 73,30EUR | 16:36 | +0,82 | +0,60 | 77,20 | 44,50 | 41.707,70 | |
| Angiodynamics Inc. | 9,450EUR | 25.02. | -1,04 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,20EUR | 16:39 | -4,31 | -1,90 | 44,90 | 22,40 | 208.510,20 | |
| AB InBev | 67,18EUR | 16:42 | +1,11 | +0,74 | 68,80 | 48,88 | 707.405,40 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 13:36 | 84,50 | 50,50 | 128,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 25.02. | -1,18 | -0,40 | 47,80 | 27,60 | ||
| Apple | 230,25EUR | 16:42 | -0,88 | -2,05 | 247,55 | 152,00 | 4.312.812,75 | |
| Applied Materia | 315,45EUR | 16:38 | -5,64 | -18,85 | 337,85 | 103,42 | 857.077,65 | |
| Applied Optoelectronics Inc. | 45,80EUR | 16:34 | -4,12 | -2,00 | 51,00 | 8,80 | 112.072,60 | |
| ArcelorMittal S.A. | 55,54EUR | 16:41 | -2,39 | -1,36 | 57,30 | 20,56 | 245.986,66 | |
| Arch Capital Group Ltd. | 83,59EUR | 13:24 | +0,62 | +0,52 | 90,13 | 72,16 | 6.102,07 | |
| argenx SE | 660,00EUR | 16:42 | -4,21 | -29,00 | 809,80 | 442,00 | 407.220,00 | |
| Aroundtown SA | 3,054EUR | 16:00 | +1,73 | +0,052 | 3,540 | 2,144 | 346.064,01 | |
| Arrow Financial Corp. | 28,80EUR | 16:41 | +2,13 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 16:43 | -3,47 | -25,00 | ||||
| ASML | 1.230,00EUR | 16:42 | -4,90 | -63,40 | 1.326,80 | 510,00 | 11.516.490,00 | |
| ASML Holding N.V. | 1.225,00EUR | 16:38 | -5,04 | -65,00 | 1.330,00 | 510,00 | 513.275,00 | |
| Associated Banc-Corp | 23,60EUR | 16:33 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 46,20EUR | 16:38 | -1,49 | -0,70 | 262.416,00 | |||
| AstraZeneca PLC | 172,05EUR | 16:38 | -1,03 | -1,80 | 181,10 | 111,00 | 462.126,30 | |
| Astronics Corp. | 67,40EUR | 12:38 | -3,85 | -2,55 | 1.348,00 | |||
| AT & T Inc. | 23,53EUR | 16:32 | -0,55 | -0,13 | 26,58 | 19,05 | 222.287,73 | |
| AT&S | 51,10EUR | 16:39 | +0,79 | +0,40 | 56,00 | 10,48 | 464.805,60 | |
| ATOSS Software SE | 86,90EUR | 16:42 | +4,46 | +3,70 | 159,80 | 79,40 | 984.142,50 | |
| AtriCure Inc. | 31,00EUR | 25.02. | +0,76 | +0,20 | ||||
| Aumann | 14,38EUR | 14:43 | +0,83 | +0,12 | 15,48 | 9,87 | 1.668,08 | |
| AUMOVIO | 42,40EUR | 16:41 | -0,70 | -0,30 | 122.663,20 | |||
| Aurubis | 169,20EUR | 16:44 | -2,20 | -3,80 | 175,90 | 71,15 | 1.145.991,60 | |
| AUSTRIACARD HOLDINGS AG | 7,390EUR | 16:28 | -1,47 | -0,110 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 17,11EUR | 16:39 | +7,21 | +1,15 | 31,54 | 14,33 | 4.340.037,05 | |
| Autodesk Inc. | 195,94EUR | 16:30 | +2,76 | +5,24 | 280,70 | 183,00 | 46.829,66 | |
| Automatic Data Processing Inc. | 187,86EUR | 16:41 | +3,47 | +6,28 | 306,05 | 171,52 | 211.530,36 | |
| Avis Budget Group Inc. | 78,92EUR | 08:01 | +3,67 | +2,90 | 189,10 | 50,70 | 78,92 | |
| AXA-UAP | 40,86EUR | 16:41 | +1,52 | +0,61 | 43,70 | 33,60 | 2.703.910,50 | |
| Axos Financial Inc. | 84,00EUR | 25.02. | +0,63 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 32,00EUR | 16:41 | -7,37 | -2,54 | 35,46 | 1,01 | 197.568,00 | |
| Azenta Inc. | 24,00EUR | 25.02. | +0,86 | +0,20 | 43,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.