Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 17:17 | -0,76 | -0,50 | 129,35 | 63,06 | 12.490,96 | |
| ABB Ltd. | 83,96EUR | 21:54 | -1,67 | -1,42 | 96,36 | 56,28 | 255.826,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 22:01 | -4,17 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 19:02 | -0,96 | -0,24 | 26,65 | 17,06 | 24,86 | |
| ACCENTRO RE | 33,80EUR | 22:04 | -2,87 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 17:01 | -1,29 | -0,60 | 53,00 | 32,40 | 12.936,00 | |
| Adamas Trust Inc. | 8,550EUR | 22:25 | -1,19 | -0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 95,50EUR | 23:00 | -1,55 | -1,50 | 107,00 | 68,50 | 477,50 | |
| Adesso SE | 64,10EUR | 21:54 | +5,85 | +3,50 | 104,00 | 47,30 | 589.591,80 | |
| adidas | 151,05EUR | 21:54 | -1,73 | -2,65 | 200,90 | 130,20 | 2.673.433,95 | |
| Adobe Systems | 252,50EUR | 21:53 | +0,14 | +0,35 | 314,95 | 165,72 | 1.670.287,50 | |
| ADTRAN Holdings Inc. | 6,715EUR | 21:19 | -0,08 | -0,005 | 17,200 | 6,172 | 24.140,43 | |
| Adva | 23,00EUR | 18:12 | 23,50 | 20,90 | 437,00 | |||
| Advanced Energy Inds Inc. | 239,90EUR | 13:12 | +1,15 | +2,70 | 344,00 | 125,00 | 1.199,50 | |
| AMD | 405,20EUR | 21:58 | +0,93 | +3,75 | 511,70 | 126,50 | 3.511.463,20 | |
| Adyen | 1.049,40EUR | 21:28 | -3,27 | -35,40 | 1.596,40 | 774,30 | 1.391.504,40 | |
| AEGON Ltd. | 7,940EUR | 20:55 | -0,60 | -0,048 | 8,364 | 5,774 | 171.249,92 | |
| Aehr Test Systems | 67,86EUR | 21:02 | -2,47 | -1,72 | 126,65 | 16,43 | 309.441,60 | |
| AeroVironment Inc. | 127,90EUR | 21:51 | +0,12 | +0,15 | 359,50 | 117,45 | 139.666,80 | |
| AGEAS SA/NV | 75,40EUR | 21:59 | +1,01 | +0,75 | 75,50 | 55,95 | 23.223,20 | |
| Agenus Inc. | 6,650EUR | 16:20 | -2,29 | -0,150 | 7,450 | 2,360 | 9.310,00 | |
| Agilysys Inc. | 97,50EUR | 22:25 | -0,99 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | +0,70 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,10EUR | 16:59 | -0,45 | -0,05 | 12,80 | 10,85 | 17.982,00 | |
| Ahold Delhaize | 30,68EUR | 21:58 | +0,39 | +0,12 | 42,94 | 30,34 | 361.931,96 | |
| Air F.-KLM | 11,62EUR | 20:04 | -2,02 | -0,24 | 14,39 | 8,37 | 32.071,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,20EUR | 21:53 | -0,64 | -1,08 | 190,00 | 155,00 | 512.845,20 | |
| Airbus SE | 196,98EUR | 21:59 | -3,18 | -6,44 | 221,25 | 154,50 | 4.157.656,86 | |
| Aixtron SE | 36,02EUR | 21:58 | -2,05 | -0,75 | 62,68 | 11,68 | 2.421.696,64 | |
| Akamai Technologies Inc. | 92,72EUR | 18:28 | +1,97 | +1,82 | 141,56 | 61,11 | 85.209,68 | |
| Alibaba | 98,20EUR | 21:58 | -3,73 | -3,80 | 164,20 | 79,50 | 2.532.774,40 | |
| Align Technology Inc. | 137,90EUR | 21:55 | +1,11 | +1,50 | 169,55 | 104,90 | 45.782,80 | |
| Alkermes PLC | 42,61EUR | 22:25 | -1,20 | -0,48 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 17:44 | -0,30 | -0,20 | 68,80 | 27,10 | 20.422,20 | |
| Allane | 12,30EUR | 17:31 | +1,68 | +0,20 | 12,50 | 8,20 | 7.134,00 | |
| Allegiant Travel Co. | 67,64EUR | 13:21 | -3,90 | -2,64 | 103,35 | 50,50 | 17.856,96 | |
| Allgeier SE | 15,85EUR | 20:41 | -2,19 | -0,35 | 24,40 | 14,35 | 23.568,95 | |
| Allianz | 449,00EUR | 21:59 | -0,51 | -2,30 | 453,40 | 337,10 | 15.564.585,00 | |
| Allient Inc. | 78,50EUR | 22:01 | +0,64 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,50EUR | 21:49 | +0,64 | +1,30 | 425,00 | 172,15 | 115.785,00 | |
| Alpha & Omega Semiconductor | 21,00EUR | 15:40 | -0,05 | -0,01 | 46,86 | 14,87 | 18.312,00 | |
| Alphabet Inc. | 289,00EUR | 21:59 | -2,33 | -6,90 | 346,95 | 177,52 | 3.965.369,00 | |
| Alphabet Inc. | 292,35EUR | 21:59 | -2,31 | -6,90 | 350,75 | 176,90 | 11.570.043,60 | |
| Alstom S.A. | 16,35EUR | 20:03 | -0,15 | -0,03 | 30,19 | 14,95 | 100.440,03 | |
| Altria Group Inc. | 58,90EUR | 21:55 | -0,47 | -0,28 | 67,68 | 46,55 | 625.400,20 | |
| AlzChem Grp. | 164,10EUR | 20:47 | -0,73 | -1,20 | 209,40 | 122,60 | 252.878,10 | |
| Amadeus Fire | 20,20EUR | 21:38 | -2,55 | -0,52 | 62,40 | 18,82 | 54.519,80 | |
| AMAG Austria Metall AG | 26,70EUR | 22:00 | -1,84 | -0,50 | 30,60 | 23,00 | 80,10 | |
| Amarin Corp. PLC | 11,70EUR | 22:25 | -0,84 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 224,30EUR | 21:57 | -2,76 | -6,35 | 249,00 | 165,88 | 16.183.020,70 | |
| Ambarella Inc. | 60,62EUR | 18:46 | -2,11 | -1,28 | 83,76 | 42,15 | 71.531,60 | |
| AMC Global Media Inc. | 10,70EUR | 16:02 | -0,93 | -0,10 | 11,00 | 5,70 | 4.622,40 | |
| American Coastal Insura. Corp. | 8,200EUR | 22:25 | -0,62 | -0,050 | 10,500 | 8,200 | ||
| American Expres | 285,30EUR | 21:54 | -1,15 | -3,30 | 331,60 | 252,05 | 622.809,90 | |
| American International Grp Inc | 65,10EUR | 22:25 | -1,03 | -0,68 | 73,84 | 60,57 | ||
| American Public Education | 37,80EUR | 22:55 | -0,53 | -0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,62EUR | 20:30 | -0,98 | -0,22 | 40,20 | 22,18 | 11.310,00 | |
| Amgen | 369,50EUR | 21:56 | -0,86 | -3,20 | 382,75 | 228,95 | 894.559,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,80EUR | 21:17 | -1,22 | -0,50 | 83,99 | 20,10 | 39.249,60 | |
| ams-OSRAM AG | 19,40EUR | 21:46 | -0,52 | -0,10 | 26,70 | 7,38 | 88.968,40 | |
| Amtech Systems Inc. | 12,40EUR | 19:24 | -3,13 | -0,40 | 23,60 | 5,00 | 31.111,60 | |
| Analog Devices Inc. | 311,80EUR | 21:35 | -0,16 | -0,50 | 388,50 | 191,96 | 70.778,60 | |
| Andersons Inc., The | 55,00EUR | 22:25 | 70,50 | 33,58 | ||||
| Andritz AG | 83,40EUR | 21:09 | +1,10 | +0,90 | 84,70 | 57,80 | 69.805,80 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | +1,47 | +0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 48,10EUR | 17:29 | -2,14 | -1,05 | 50,30 | 25,30 | 183.693,90 | |
| AB InBev | 67,66EUR | 21:39 | -1,73 | -1,20 | 76,12 | 48,88 | 275.849,82 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 07:32 | +0,80 | +0,50 | 84,50 | 61,50 | 625,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 15:37 | -3,45 | -1,20 | 42,80 | 27,60 | 68,80 | |
| Apple | 272,45EUR | 21:55 | -1,25 | -3,45 | 301,80 | 193,02 | 9.399.525,00 | |
| Applied Materia | 393,45EUR | 21:39 | -1,17 | -4,65 | 647,80 | 132,46 | 2.574.343,35 | |
| Applied Optoelectronics Inc. | 92,30EUR | 20:49 | +0,79 | +0,72 | 199,48 | 16,20 | 240.349,20 | |
| ArcelorMittal S.A. | 64,34EUR | 19:55 | 65,98 | 27,43 | 400.387,82 | |||
| Arch Capital Group Ltd. | 85,00EUR | 19:16 | -0,99 | -0,84 | 94,32 | 72,16 | 340,00 | |
| argenx SE | 892,20EUR | 21:54 | +0,05 | +0,40 | 922,40 | 564,60 | 117.770,40 | |
| Aroundtown SA | 1,923EUR | 21:08 | -4,21 | -0,083 | 3,410 | 1,889 | 898.796,74 | |
| Arrow Financial Corp. | 32,00EUR | 21:59 | -1,23 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 23:00 | ||||||
| ASML | 1.461,20EUR | 21:59 | -0,33 | -4,80 | 1.748,00 | 611,70 | 12.125.037,60 | |
| ASML Holding N.V. | 1.450,00EUR | 17:33 | 1.750,00 | 614,00 | 208.800,00 | |||
| Associated Banc-Corp | 26,00EUR | 21:54 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,20EUR | 20:12 | +3,38 | +2,00 | 328.215,60 | |||
| AstraZeneca PLC | 139,90EUR | 21:19 | -0,64 | -0,90 | 181,10 | 124,00 | 542.672,10 | |
| Astronics Corp. | 63,50EUR | 20:25 | -3,08 | -2,00 | 84,50 | 30,94 | 12.319,00 | |
| AT & T Inc. | 22,36EUR | 21:42 | -0,67 | -0,15 | 25,52 | 17,41 | 648.049,10 | |
| AT&S | 153,40EUR | 21:58 | +1,20 | +1,80 | 245,50 | 18,18 | 1.187.929,60 | |
| ATOSS Software SE | 101,00EUR | 21:44 | -0,59 | -0,60 | 123,40 | 65,10 | 523.685,00 | |
| AtriCure Inc. | 42,80EUR | 22:25 | -0,48 | -0,20 | ||||
| Aumann | 13,80EUR | 21:45 | -7,51 | -1,10 | 16,20 | 10,86 | 468.068,40 | |
| AUMOVIO | 36,70EUR | 18:50 | +2,09 | +0,75 | 241.742,90 | |||
| Aurubis | 177,20EUR | 20:50 | -0,62 | -1,10 | 224,00 | 94,25 | 693.029,20 | |
| AUSTRIACARD HOLDINGS AG | 9,630EUR | 21:56 | -0,10 | -0,010 | 10,080 | 4,420 | 221,49 | |
| AUTO1 Group SE | 22,42EUR | 21:44 | +0,99 | +0,22 | 31,54 | 14,40 | 854.224,42 | |
| Autodesk Inc. | 222,60EUR | 19:39 | -1,14 | -2,55 | 279,70 | 162,34 | 40.735,80 | |
| Automatic Data Processing Inc. | 246,95EUR | 21:36 | -0,67 | -1,65 | 260,85 | 160,06 | 101.002,55 | |
| Avis Budget Group Inc. | 120,50EUR | 17:09 | +6,62 | +7,85 | 712,20 | 73,76 | 602,50 | |
| AXA-UAP | 43,04EUR | 21:50 | -1,31 | -0,57 | 45,89 | 36,55 | 1.232.278,24 | |
| Axos Financial Inc. | 85,00EUR | 22:25 | -1,79 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 52,34EUR | 21:36 | +2,70 | +1,36 | 128,55 | 2,36 | 337.959,38 | |
| Azenta Inc. | 28,00EUR | 18:04 | -1,43 | -0,40 | 34,60 | 13,80 | 5.096,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.