Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,40EUR | 18:44 | -1,93 | -2,35 | 126,80 | 52,40 | 4.214,00 | |
| ABB Ltd. | 91,48EUR | 19:18 | 94,00 | 48,44 | 725.436,40 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,60EUR | 19:24 | -1,51 | -0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 28.05. | +0,43 | +0,08 | 24,06 | 17,06 | 736,80 | |
| ACCENTRO RE | 66,50EUR | 08:50 | -2,21 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 28.05. | +3,30 | +1,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,950EUR | 16:25 | +0,64 | +0,050 | 7,950 | 5,500 | 2.067,00 | |
| Addus HomeCare Corp. | 78,50EUR | 18:24 | 107,00 | 68,50 | ||||
| Adesso SE | 59,80EUR | 19:16 | +1,18 | +0,70 | 104,00 | 51,30 | 248.947,40 | |
| adidas | 167,25EUR | 19:30 | -0,51 | -0,85 | 221,70 | 130,20 | 6.562.722,75 | |
| Adobe Systems | 219,80EUR | 19:31 | +6,21 | +12,85 | 368,55 | 191,20 | 2.307.900,00 | |
| ADTRAN Holdings Inc. | 14,37EUR | 19:07 | -0,96 | -0,14 | 17,20 | 5,87 | 92.225,12 | |
| Adva | 22,90EUR | 17:43 | 23,20 | 20,20 | 7.831,80 | |||
| Advanced Energy Inds Inc. | 262,00EUR | 17:40 | -5,97 | -16,20 | 344,00 | 103,00 | 278.506,00 | |
| AMD | 431,90EUR | 19:31 | -2,79 | -12,40 | 452,00 | 95,71 | 14.083.827,10 | |
| Adyen | 940,90EUR | 19:20 | +0,86 | +8,00 | 1.750,40 | 824,50 | 977.595,10 | |
| AEGON Ltd. | 7,314EUR | 18:48 | +0,16 | +0,012 | 7,608 | 5,742 | 310.230,62 | |
| Aehr Test Systems | 79,92EUR | 19:08 | -6,45 | -5,50 | 97,00 | 8,23 | 168.071,76 | |
| AeroVironment Inc. | 178,40EUR | 19:17 | -3,96 | -7,25 | 359,50 | 133,05 | 778.002,40 | |
| AGEAS SA/NV | 66,50EUR | 17:56 | -0,23 | -0,15 | 69,35 | 55,05 | 36.309,00 | |
| Agilysys Inc. | 75,50EUR | 19:05 | +7,09 | +5,00 | 123,00 | 53,00 | 7.625,50 | |
| Agios Pharmaceuticals Inc. | 25,80EUR | 18:59 | -1,54 | -0,40 | 39,60 | 18,90 | 17.492,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 19:22 | -0,85 | -0,10 | 13,50 | 10,90 | 24.476,00 | |
| Ahold Delhaize | 36,23EUR | 18:58 | -0,30 | -0,11 | 42,94 | 32,00 | 139.702,88 | |
| Air F.-KLM | 11,69EUR | 19:32 | +1,65 | +0,19 | 15,15 | 7,70 | 412.551,79 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,54EUR | 19:32 | -1,88 | -3,42 | 190,00 | 155,00 | 488.485,44 | |
| Airbus SE | 180,02EUR | 19:32 | +1,66 | +2,94 | 221,25 | 154,50 | 4.646.496,22 | |
| Aixtron SE | 58,12EUR | 19:25 | -1,99 | -1,18 | 61,10 | 11,68 | 9.096.361,20 | |
| Akamai Technologies Inc. | 127,58EUR | 19:29 | +3,87 | +4,74 | 141,00 | 60,41 | 165.981,58 | |
| Alibaba | 106,80EUR | 19:31 | -1,11 | -1,20 | 164,20 | 88,50 | 3.434.688,00 | |
| Align Technology Inc. | 148,45EUR | 13:06 | +1,95 | +2,90 | 180,60 | 104,90 | 38.745,45 | |
| Alkermes PLC | 36,54EUR | 17:07 | +7,80 | +2,62 | 36,54 | 22,40 | 3.288,60 | |
| All for One Group SE | 32,10EUR | 17:23 | -1,24 | -0,40 | 57,60 | 27,10 | 11.170,80 | |
| Allane | 11,40EUR | 13:29 | +0,90 | +0,10 | 11,70 | 8,55 | 2.907,00 | |
| Allegiant Travel Co. | 78,00EUR | 16:51 | +1,27 | +0,98 | 97,50 | 41,40 | 40.248,00 | |
| Allgeier SE | 17,45EUR | 17:53 | +1,79 | +0,30 | 24,40 | 14,35 | 26.244,80 | |
| Allianz | 381,80EUR | 19:30 | -0,37 | -1,40 | 397,00 | 332,00 | 11.747.604,20 | |
| Allient Inc. | 65,50EUR | 19:16 | +4,80 | +3,00 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 257,60EUR | 17:03 | -1,27 | -3,30 | 425,00 | 241,90 | 46.368,00 | |
| Alpha & Omega Semiconductor | 42,35EUR | 13:35 | -6,10 | -2,56 | 46,86 | 14,87 | 8.554,70 | |
| Alphabet Inc. | 324,70EUR | 19:18 | -1,95 | -6,45 | 346,95 | 141,40 | 3.368.437,80 | |
| Alphabet Inc. | 327,75EUR | 19:32 | -2,09 | -7,00 | 350,75 | 140,40 | 11.854.717,50 | |
| Alstom S.A. | 17,24EUR | 19:29 | -0,44 | -0,08 | 30,19 | 15,00 | 175.676,35 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,92EUR | 19:19 | -3,17 | -1,96 | 64,16 | 46,55 | 804.485,92 | |
| AlzChem Grp. | 188,90EUR | 19:31 | +0,70 | +1,30 | 191,00 | 116,40 | 424.080,50 | |
| Amadeus Fire | 24,80EUR | 18:28 | +0,40 | +0,10 | 81,50 | 21,65 | 32.041,60 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 6.398,70 | |
| Amarin Corp. PLC | 12,70EUR | 28.05. | +1,64 | +0,20 | 17,50 | 10,20 | 139,70 | |
| Amazon.com Inc. | 232,30EUR | 19:30 | -1,28 | -3,00 | 238,05 | 165,88 | 10.050.691,80 | |
| Ambarella Inc. | 62,42EUR | 19:23 | -21,47 | -16,90 | 83,76 | 42,15 | 857.588,38 | |
| AMC Global Media Inc. | 8,450EUR | 28.05. | -0,60 | -0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 17:41 | +1,12 | +0,100 | 10,500 | 8,750 | 2.700,00 | |
| American Expres | 273,50EUR | 19:28 | +1,07 | +2,90 | 331,60 | 247,00 | 617.836,50 | |
| American International Grp Inc | 63,76EUR | 11:49 | +0,63 | +0,40 | 76,76 | 60,57 | 12.752,00 | |
| American Public Education | 41,60EUR | 19:30 | -2,35 | -1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 28.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,54EUR | 10:03 | +0,38 | +0,10 | 41,96 | 24,98 | 159,24 | |
| Amgen | 287,05EUR | 19:09 | -0,40 | -1,15 | 333,30 | 228,95 | 324.079,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,11EUR | 19:16 | -2,42 | -1,46 | 70,22 | 15,96 | 149.843,85 | |
| ams-OSRAM AG | 21,60EUR | 19:12 | -1,37 | -0,30 | 26,70 | 7,38 | 1.195.560,00 | |
| Amtech Systems Inc. | 18,60EUR | 15:31 | -3,24 | -0,60 | 21,00 | 3,50 | 9.393,00 | |
| Analog Devices Inc. | 352,55EUR | 17:36 | -2,01 | -7,20 | 377,35 | 184,68 | 136.436,85 | |
| Andersons Inc., The | 61,00EUR | 15:46 | -0,82 | -0,50 | 69,00 | 29,00 | 1.159,00 | |
| Andritz AG | 77,70EUR | 17:35 | 80,40 | 57,80 | 108.469,20 | |||
| Angiodynamics Inc. | 10,20EUR | 28.05. | -1,98 | -0,20 | 9.628,80 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,70EUR | 16:59 | +0,93 | +0,43 | 47,63 | 22,98 | 59.449,10 | |
| AB InBev | 69,14EUR | 19:10 | -1,76 | -1,24 | 72,50 | 48,88 | 297.509,42 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 28.05. | -2,16 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 28.05. | +2,48 | +0,80 | 39,60 | 27,60 | ||
| Apple | 266,05EUR | 19:32 | -0,71 | -1,90 | 270,30 | 169,02 | 11.550.560,75 | |
| Applied Materia | 385,50EUR | 19:16 | -0,21 | -0,80 | 408,65 | 132,46 | 745.942,50 | |
| Applied Optoelectronics Inc. | 132,26EUR | 19:24 | -7,77 | -11,10 | 199,48 | 13,30 | 603.105,60 | |
| ArcelorMittal S.A. | 59,70EUR | 18:53 | +0,34 | +0,20 | 60,16 | 25,56 | 169.786,80 | |
| Arch Capital Group Ltd. | 79,00EUR | 28.05. | +0,08 | +0,06 | 86,99 | 72,16 | 12.403,00 | |
| argenx SE | 718,20EUR | 19:28 | -0,64 | -4,60 | 809,80 | 442,00 | 173.804,40 | |
| Aroundtown SA | 2,532EUR | 18:34 | -0,47 | -0,012 | 3,540 | 2,150 | 789.416,83 | |
| Arrow Financial Corp. | 31,40EUR | 19:15 | 32,20 | 18,30 | ||||
| ASM International N.V. | 890,00EUR | 18:10 | +0,57 | +5,00 | ||||
| ASML | 1.382,40EUR | 19:30 | +0,33 | +4,60 | 1.440,00 | 588,00 | 9.650.534,40 | |
| ASML Holding N.V. | 1.380,00EUR | 18:49 | 1.440,00 | 588,00 | 741.060,00 | |||
| Associated Banc-Corp | 23,80EUR | 16:43 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 68,80EUR | 19:16 | -4,18 | -3,00 | 507.606,40 | |||
| AstraZeneca PLC | 159,15EUR | 18:50 | -0,03 | -0,05 | 181,10 | 117,85 | 975.589,50 | |
| Astronics Corp. | 75,00EUR | 19:20 | -2,65 | -2,00 | 63.900,00 | |||
| AT & T Inc. | 21,11EUR | 19:11 | -1,08 | -0,23 | 25,52 | 19,05 | 424.712,09 | |
| AT&S | 144,80EUR | 19:31 | +4,06 | +5,60 | 148,20 | 14,94 | 3.108.421,60 | |
| ATOSS Software SE | 77,10EUR | 18:44 | +1,33 | +1,00 | 147,60 | 68,80 | 233.073,30 | |
| AtriCure Inc. | 23,80EUR | 28.05. | 595,00 | |||||
| Aumann | 13,65EUR | 18:33 | 15,48 | 10,70 | 35.107,80 | |||
| AUMOVIO | 40,30EUR | 17:27 | -0,13 | -0,05 | 142.662,00 | |||
| Aurubis | 216,40EUR | 19:10 | +0,84 | +1,80 | 218,80 | 76,80 | 2.055.800,00 | |
| AUSTRIACARD HOLDINGS AG | 9,260EUR | 18:50 | +3,23 | +0,290 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,70EUR | 19:03 | +2,90 | +0,64 | 31,54 | 14,40 | 1.097.091,00 | |
| Autodesk Inc. | 198,10EUR | 19:10 | -4,09 | -8,44 | 279,70 | 183,00 | 509.315,10 | |
| Automatic Data Processing Inc. | 191,26EUR | 19:31 | +1,54 | +2,90 | 289,90 | 160,06 | 354.404,78 | |
| Avis Budget Group Inc. | 148,15EUR | 18:00 | -0,13 | -0,20 | 712,20 | 73,76 | 50.519,15 | |
| AXA-UAP | 39,61EUR | 19:21 | +0,15 | +0,06 | 43,70 | 36,55 | 767.998,29 | |
| Axos Financial Inc. | 74,50EUR | 28.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 88,14EUR | 18:55 | -11,52 | -11,42 | 128,55 | 1,32 | 1.040.316,42 | |
| Azenta Inc. | 19,50EUR | 18:07 | +4,74 | +0,90 | 34,60 | 13,80 | 3.003,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.