Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 20:07 | +1,13 | +0,88 | 95,18 | 52,40 | 1.657,32 | |
| ABB Ltd. | 75,10EUR | 19:53 | +0,11 | +0,08 | 222.070,70 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 20:17 | -4,72 | -1,00 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 10.03. | -1,89 | -0,37 | 24,06 | 12,41 | 487,88 | |
| ACCENTRO RE | 80,00EUR | 08:23 | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 36,00EUR | 15:40 | -2,21 | -0,80 | 52,50 | 32,40 | 6.408,00 | |
| Adamas Trust Inc. | 7,000EUR | 09:15 | -1,43 | -0,100 | 7,200 | 4,600 | 4.200,00 | |
| Addus HomeCare Corp. | 88,00EUR | 20:13 | +1,73 | +1,50 | 107,00 | 74,50 | ||
| Adesso SE | 63,70EUR | 18:49 | +0,79 | +0,50 | 109,80 | 56,50 | 300.982,50 | |
| adidas | 139,85EUR | 20:14 | -0,46 | -0,65 | 228,90 | 135,00 | 4.738.537,55 | |
| Adobe Systems | 234,60EUR | 19:47 | -0,72 | -1,70 | 414,00 | 207,65 | 2.442.186,00 | |
| ADTRAN Holdings Inc. | 8,764EUR | 16:53 | -0,94 | -0,082 | 9,324 | 5,868 | 2.410,10 | |
| Adva | 22,40EUR | 10.03. | 22,60 | 19,42 | 22,40 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 13:40 | +0,75 | +2,00 | 294,00 | 68,00 | 15.544,00 | |
| AMD | 176,22EUR | 20:16 | +1,04 | +1,82 | 229,45 | 67,99 | 2.702.862,36 | |
| Adyen | 926,60EUR | 20:17 | -0,59 | -5,50 | 1.750,40 | 892,00 | 1.729.962,20 | |
| AEGON Ltd. | 6,136EUR | 18:24 | +0,26 | +0,016 | 7,020 | 4,836 | 229.474,13 | |
| Aehr Test Systems | 36,06EUR | 19:14 | -0,91 | -0,33 | 40,02 | 5,85 | 21.203,28 | |
| AeroVironment Inc. | 178,95EUR | 20:16 | +2,69 | +4,65 | 359,50 | 94,20 | 913.539,75 | |
| AGEAS SA/NV | 60,05EUR | 18:37 | +0,33 | +0,20 | 64,50 | 48,72 | 30.925,75 | |
| Agilysys Inc. | 63,00EUR | 08:36 | -0,79 | -0,50 | 123,00 | 59,50 | 252,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 15:01 | -1,65 | -0,40 | 39,60 | 18,90 | 613,60 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 19:45 | +1,35 | +0,15 | 13,50 | 10,20 | 17.603,85 | |
| Ahold Delhaize | 41,03EUR | 19:29 | +0,20 | +0,08 | 41,72 | 31,60 | 84.316,65 | |
| Air F.-KLM | 10,07EUR | 20:01 | -0,55 | -0,06 | 15,15 | 6,92 | 333.191,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,52EUR | 20:18 | +0,40 | +0,66 | 187,08 | 155,00 | 723.853,92 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 177,64EUR | 20:19 | +0,42 | +0,74 | 221,25 | 129,90 | 2.631.914,24 | |
| Aixtron SE | 33,18EUR | 20:17 | +7,45 | +2,30 | 33,89 | 8,12 | 11.169.383,40 | |
| Akamai Technologies Inc. | 91,36EUR | 19:20 | +2,50 | +2,24 | 95,02 | 60,01 | 38.371,20 | |
| Alibaba | 117,40EUR | 20:19 | -0,51 | -0,60 | 164,20 | 86,90 | 1.167.543,00 | |
| Align Technology Inc. | 146,90EUR | 16:24 | +4,91 | +7,15 | 180,60 | 104,90 | 1.469,00 | |
| Alkermes PLC | 24,00EUR | 10.03. | 32,40 | 22,40 | 4.800,00 | |||
| All for One Group SE | 35,50EUR | 12:17 | +0,85 | +0,30 | 60,80 | 34,30 | 4.792,50 | |
| Allane | 9,200EUR | 10:40 | +6,01 | +0,550 | 10,900 | 7,600 | 2.760,00 | |
| Allegiant Travel Co. | 72,00EUR | 07:33 | -1,40 | -1,00 | 97,50 | 35,00 | 1.008,00 | |
| Allgeier SE | 17,40EUR | 18:46 | -0,57 | -0,10 | 24,40 | 15,90 | 102.416,40 | |
| Allianz | 351,90EUR | 20:19 | -0,37 | -1,30 | 395,90 | 290,10 | 20.934.179,10 | |
| Allient Inc. | 57,00EUR | 20:06 | +5,56 | +3,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,60EUR | 09:19 | -0,40 | -1,10 | 425,00 | 185,00 | 559,20 | |
| Alpha & Omega Semiconductor | 18,40EUR | 17:31 | +8,23 | +1,41 | 27,86 | 14,60 | 5.244,00 | |
| Alphabet Inc. | 265,70EUR | 19:56 | +0,32 | +0,85 | 297,20 | 125,02 | 1.781.784,20 | |
| Alphabet Inc. | 265,90EUR | 20:18 | +0,45 | +1,20 | 296,20 | 122,02 | 5.331.295,00 | |
| Alstom S.A. | 24,58EUR | 19:54 | -1,61 | -0,40 | 30,19 | 15,88 | 135.583,28 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,24EUR | 20:11 | -1,00 | -0,58 | 59,60 | 46,55 | 402.454,44 | |
| AlzChem Grp. | 158,00EUR | 20:16 | -1,63 | -2,60 | 170,80 | 74,10 | 443.032,00 | |
| Amadeus Fire | 26,70EUR | 20:11 | 93,90 | 26,00 | 142.791,60 | |||
| AMAG Austria Metall AG | 26,00EUR | 18:07 | -1,89 | -0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 10.03. | +3,73 | +0,50 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,80EUR | 20:19 | -0,58 | -1,08 | 224,80 | 142,10 | 10.090.987,60 | |
| Ambarella Inc. | 46,78EUR | 13:57 | +0,91 | +0,42 | 83,52 | 35,65 | 28.021,22 | |
| AMC Networks Inc. | 7,106EUR | 10.03. | -1,43 | -0,096 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 10.03. | -1,52 | -0,15 | 10,90 | 8,75 | ||
| American Expres | 262,80EUR | 19:58 | +0,86 | +2,25 | 331,60 | 195,02 | 231.001,20 | |
| American International Grp Inc | 67,40EUR | 14:33 | +0,03 | +0,02 | 81,00 | 60,57 | 404,40 | |
| American Public Education | 39,20EUR | 20:17 | +1,55 | +0,60 | 40,00 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 10.03. | -1,69 | -0,60 | 60,00 | 35,80 | 250,60 | |
| Amerisafe Inc. | 28,52EUR | 07:30 | -0,28 | -0,08 | 49,04 | 27,02 | 1.083,76 | |
| Amgen | 324,00EUR | 20:16 | +0,62 | +2,00 | 333,30 | 228,95 | 3.372.840,00 | |
| Amicus Therapeutics Inc. | 12,40EUR | 16:03 | +0,82 | +0,10 | 12,50 | 4,78 | 17.484,00 | |
| Amkor Technology Inc. | 38,89EUR | 15:16 | +1,28 | +0,48 | 47,97 | 12,80 | 21.661,73 | |
| ams-OSRAM AG | 9,040EUR | 19:06 | +2,87 | +0,250 | 14,340 | 5,400 | 40.598,64 | |
| Analog Devices Inc. | 276,10EUR | 18:15 | +0,51 | +1,40 | 312,20 | 140,82 | 75.375,30 | |
| Andersons Inc., The | 58,20EUR | 11:07 | +2,11 | +1,20 | 61,75 | 27,76 | 3.259,20 | |
| Andritz AG | 68,65EUR | 18:16 | +1,34 | +0,90 | 77,20 | 44,50 | 130.778,25 | |
| Angiodynamics Inc. | 9,300EUR | 10.03. | +1,06 | +0,100 | 3.720,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,30EUR | 17:18 | -2,08 | -0,80 | 44,90 | 22,40 | 237.115,30 | |
| AB InBev | 62,60EUR | 18:44 | -0,32 | -0,20 | 68,88 | 48,88 | 329.839,40 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 10.03. | +1,54 | +1,00 | 84,50 | 50,50 | 5.174,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,60EUR | 10.03. | -1,34 | -0,40 | 44,40 | 27,60 | 2.960,00 | |
| Apple | 224,60EUR | 20:15 | +0,09 | +0,20 | 247,55 | 152,00 | 3.302.293,80 | |
| Applied Materia | 303,35EUR | 19:49 | +1,19 | +3,55 | 337,85 | 103,42 | 857.873,80 | |
| Applied Optoelectronics Inc. | 108,00EUR | 20:17 | +2,86 | +3,00 | 112,00 | 8,80 | 579.960,00 | |
| ArcelorMittal S.A. | 48,73EUR | 19:52 | -0,53 | -0,26 | 57,30 | 20,56 | 764.232,59 | |
| Arch Capital Group Ltd. | 82,84EUR | 10.03. | -1,14 | -0,94 | 89,53 | 72,16 | 12.177,48 | |
| argenx SE | 633,40EUR | 16:50 | -1,13 | -7,20 | 809,80 | 442,00 | 112.111,80 | |
| Aroundtown SA | 2,464EUR | 20:17 | -3,37 | -0,086 | 3,540 | 2,144 | 664.935,04 | |
| Arrow Financial Corp. | 27,80EUR | 20:18 | -1,42 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 19:17 | +2,17 | +15,00 | ||||
| ASML | 1.196,20EUR | 20:17 | +0,35 | +4,20 | 1.326,80 | 510,00 | 6.693.935,20 | |
| ASML Holding N.V. | 1.195,00EUR | 19:04 | +0,42 | +5,00 | 1.330,00 | 510,00 | 565.235,00 | |
| Associated Banc-Corp | 21,20EUR | 19:54 | -0,93 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,45EUR | 19:43 | +0,85 | +0,35 | 101.469,60 | |||
| AstraZeneca PLC | 166,30EUR | 19:59 | -0,72 | -1,20 | 181,10 | 111,00 | 254.605,30 | |
| Astronics Corp. | 62,50EUR | 18:30 | -0,88 | -0,55 | 8.812,50 | |||
| AT & T Inc. | 23,34EUR | 20:15 | -2,39 | -0,57 | 26,49 | 19,05 | 410.229,30 | |
| AT&S | 50,10EUR | 19:55 | +2,66 | +1,30 | 56,00 | 10,48 | 418.585,50 | |
| ATOSS Software SE | 83,40EUR | 20:18 | -3,81 | -3,30 | 159,80 | 79,40 | 393.314,40 | |
| AtriCure Inc. | 31,00EUR | 10.03. | +2,40 | +0,60 | ||||
| Aumann | 13,50EUR | 18:43 | +0,30 | +0,04 | 15,48 | 9,89 | 6.804,00 | |
| AUMOVIO | 37,70EUR | 20:03 | +1,40 | +0,52 | 141.073,40 | |||
| Aurubis | 164,50EUR | 19:58 | -0,90 | -1,50 | 175,90 | 71,15 | 709.653,00 | |
| AUSTRIACARD HOLDINGS AG | 6,950EUR | 20:00 | +3,12 | +0,210 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,33EUR | 19:56 | -3,04 | -0,51 | 31,54 | 14,33 | 1.022.992,85 | |
| Autodesk Inc. | 217,80EUR | 20:07 | -0,28 | -0,60 | 279,70 | 183,00 | 142.876,80 | |
| Automatic Data Processing Inc. | 184,50EUR | 20:10 | -1,55 | -2,90 | 290,90 | 171,52 | 74.538,00 | |
| Avis Budget Group Inc. | 80,00EUR | 10.03. | +5,04 | +4,14 | 189,10 | 50,70 | 2.000,00 | |
| AXA-UAP | 38,18EUR | 20:17 | +0,03 | +0,01 | 43,70 | 33,60 | 2.810.162,54 | |
| Axos Financial Inc. | 74,00EUR | 18:18 | 86,00 | 50,00 | 35.890,00 | |||
| AXT Inc. | 40,62EUR | 20:11 | +6,35 | +2,44 | 41,26 | 1,01 | 361.111,80 | |
| Azenta Inc. | 20,00EUR | 10.03. | +3,11 | +0,60 | 40,60 | 19,80 | 33.800,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.