Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,60EUR | 15:42 | -0,64 | -0,42 | 129,35 | 63,06 | 7.725,60 | |
| ABB Ltd. | 77,34EUR | 16:15 | +0,57 | +0,44 | 96,36 | 58,24 | 1.291.036,62 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,00EUR | 16:17 | +2,94 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 16:13 | -0,44 | -0,08 | 26,65 | 16,50 | 8.113,50 | |
| ACCENTRO RE | 83,00EUR | 08:04 | +5,88 | +5,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,80EUR | 20.10. | -0,41 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 20.10. | 8,900 | 5,600 | 6.650,00 | |||
| Addus HomeCare Corp. | 101,00EUR | 15:45 | 107,00 | 68,50 | ||||
| Adesso SE | 73,30EUR | 16:06 | +6,81 | +4,70 | 97,40 | 47,30 | 187.794,60 | |
| adidas | 161,95EUR | 16:17 | -0,34 | -0,55 | 198,35 | 130,20 | 7.995.957,35 | |
| Adobe Systems | 227,95EUR | 16:03 | -0,02 | -0,05 | 314,60 | 165,72 | 616.376,80 | |
| ADTRAN Holdings Inc. | 5,918EUR | 15:26 | +2,23 | +0,128 | 17,200 | 5,618 | 6.213,90 | |
| Adva | 21,40EUR | 13:53 | +0,94 | +0,20 | 23,50 | 21,00 | 9.951,00 | |
| Advanced Energy Inds Inc. | 218,50EUR | 15:57 | +1,88 | +4,00 | 344,00 | 162,00 | 15.295,00 | |
| AMD | 482,60EUR | 16:18 | +1,84 | +8,75 | 584,80 | 161,02 | 3.929.329,20 | |
| Adyen | 934,80EUR | 16:16 | +1,22 | +11,30 | 1.596,40 | 774,30 | 1.160.086,80 | |
| AEGON Ltd. | 7,488EUR | 11:58 | +0,70 | +0,052 | 8,364 | 5,774 | 83.932,99 | |
| Aehr Test Systems | 56,72EUR | 16:10 | +1,70 | +0,94 | 126,65 | 16,43 | 160.063,84 | |
| AeroVironment Inc. | 104,20EUR | 16:20 | -0,34 | -0,35 | 352,60 | 103,60 | 184.850,80 | |
| AGEAS SA/NV | 74,95EUR | 14:42 | +1,15 | +0,85 | 77,00 | 55,95 | 10.493,00 | |
| Agenus Inc. | 5,400EUR | 20.10. | 8,900 | 2,360 | ||||
| Agilysys Inc. | 101,00EUR | 20.10. | 123,00 | 53,00 | 10.908,00 | |||
| Agios Pharmaceuticals Inc. | 33,00EUR | 15:33 | 39,60 | 18,90 | 792,00 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 12:11 | +0,88 | +0,10 | 12,30 | 10,85 | 4.640,00 | |
| Ahold Delhaize | 32,61EUR | 16:18 | -0,58 | -0,19 | 42,94 | 30,34 | 220.541,43 | |
| Air F.-KLM | 10,48EUR | 15:51 | +0,10 | +0,01 | 14,39 | 8,37 | 87.927,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,56EUR | 16:11 | +0,13 | +0,22 | 190,00 | 155,00 | 294.878,44 | |
| Airbus SE | 198,42EUR | 16:18 | +2,38 | +4,62 | 221,25 | 154,50 | 2.024.082,42 | |
| Aixtron SE | 32,14EUR | 16:19 | +2,26 | +0,71 | 62,68 | 12,71 | 1.838.890,10 | |
| Akamai Technologies Inc. | 79,01EUR | 16:12 | -0,50 | -0,40 | 141,56 | 62,12 | 125.941,94 | |
| Alibaba | 92,90EUR | 16:18 | -3,73 | -3,60 | 156,20 | 79,50 | 2.544.716,80 | |
| Align Technology Inc. | 135,25EUR | 16:07 | +1,57 | +2,10 | 169,55 | 113,00 | 62.485,50 | |
| Alkermes PLC | 39,86EUR | 20.10. | -0,51 | -0,20 | 49,15 | 23,60 | 3.746,84 | |
| All for One Group SE | 75,40EUR | 15:12 | +1,09 | +0,80 | 76,60 | 27,10 | 6.409,00 | |
| Allane | 13,00EUR | 20.10. | +3,13 | +0,40 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 20.10. | +2,16 | +1,32 | 103,35 | 50,50 | ||
| Allgeier SE | 14,35EUR | 15:43 | +4,81 | +0,65 | 24,40 | 13,05 | 133.053,20 | |
| Allianz | 435,90EUR | 16:18 | +1,09 | +4,70 | 454,50 | 337,10 | 9.561.466,50 | |
| Allient Inc. | 82,50EUR | 16:17 | +2,48 | +2,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 204,00EUR | 14:56 | -0,68 | -1,40 | 417,40 | 172,15 | 55.896,00 | |
| Alpha & Omega Semiconductor | 21,00EUR | 12:16 | +1,63 | +0,33 | 46,86 | 14,87 | 252,00 | |
| Alphabet Inc. | 291,25EUR | 16:18 | -2,62 | -7,85 | 346,95 | 215,85 | 4.927.950,00 | |
| Alphabet Inc. | 295,05EUR | 16:18 | -2,50 | -7,55 | 350,75 | 214,65 | 10.374.253,05 | |
| Alstom S.A. | 16,03EUR | 16:00 | +0,60 | +0,10 | 30,19 | 14,47 | 52.257,80 | |
| Altria Group Inc. | 66,06EUR | 16:09 | -0,75 | -0,50 | 67,68 | 46,55 | 353.354,94 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,40EUR | 15:52 | +1,32 | +2,10 | 209,40 | 122,60 | 57.942,60 | |
| AMAG Austria Metall AG | 31,50EUR | 16:02 | +3,96 | +1,20 | 31,50 | 23,00 | 3.150,00 | |
| Amarin Corp. PLC | 9,950EUR | 20.10. | +0,99 | +0,100 | 17,300 | 9,950 | ||
| Amazon.com Inc. | 231,95EUR | 16:18 | -0,77 | -1,80 | 249,00 | 165,88 | 12.949.072,65 | |
| Ambarella Inc. | 57,52EUR | 16:00 | +0,75 | +0,42 | 83,76 | 42,15 | 13.689,76 | |
| AMC Global Media Inc. | 8,850EUR | 20.10. | 11,000 | 5,700 | 5.743,65 | |||
| American Coastal Insura. Corp. | 9,400EUR | 20.10. | 10,500 | 7,950 | ||||
| American Expres | 286,30EUR | 16:18 | +1,13 | +3,20 | 331,60 | 252,05 | 478.121,00 | |
| American International Grp Inc | 72,80EUR | 15:30 | -0,11 | -0,08 | 73,84 | 60,57 | 4.368,00 | |
| American Public Education | 41,60EUR | 16:17 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,12EUR | 15:31 | -0,80 | -0,18 | 36,64 | 20,60 | 2.212,00 | |
| Amgen | 389,85EUR | 16:17 | +0,13 | +0,50 | 393,35 | 247,45 | 744.223,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,60EUR | 15:33 | +3,24 | +1,20 | 83,99 | 25,15 | 68.476,40 | |
| ams-OSRAM AG | 20,50EUR | 16:02 | +3,84 | +0,75 | 27,40 | 7,38 | 185.935,00 | |
| Amtech Systems Inc. | 12,20EUR | 08:55 | +1,67 | +0,20 | 23,60 | 6,10 | 7.320,00 | |
| Analog Devices Inc. | 358,00EUR | 16:07 | +1,28 | +4,50 | 388,50 | 191,96 | 161.100,00 | |
| Andersons Inc., The | 58,00EUR | 20.10. | -0,86 | -0,50 | 70,50 | 39,32 | ||
| Andritz AG | 80,30EUR | 15:58 | +1,26 | +1,00 | 88,40 | 57,80 | 39.427,30 | |
| Angiodynamics Inc. | 10,60EUR | 20.10. | +0,95 | +0,10 | 14,00 | 8,40 | 1.060,00 | |
| Anglo American PLC | 46,15EUR | 16:05 | -0,75 | -0,35 | 50,70 | 30,30 | 37.381,50 | |
| AB InBev | 74,24EUR | 16:15 | +0,14 | +0,10 | 76,12 | 50,52 | 217.894,40 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 16:02 | 82,00 | 60,00 | 5.070,00 | |||
| Apogee Enterprises Inc. | 36,00EUR | 20.10. | -1,04 | -0,40 | 42,80 | 27,60 | ||
| Apple | 303,20EUR | 16:19 | +0,36 | +1,10 | 311,75 | 207,80 | 6.144.348,00 | |
| Applied Materia | 362,95EUR | 16:18 | +1,41 | +5,05 | 647,80 | 175,12 | 1.014.445,25 | |
| Applied Optoelectronics Inc. | 69,31EUR | 16:13 | +1,53 | +1,04 | 199,48 | 16,20 | 278.834,13 | |
| ArcelorMittal S.A. | 56,20EUR | 14:36 | +0,46 | +0,26 | 68,50 | 31,74 | 3.484,40 | |
| Arch Capital Group Ltd. | 89,92EUR | 11:26 | 94,32 | 72,16 | 2.248,00 | |||
| argenx SE | 785,60EUR | 16:00 | +1,19 | +9,20 | 924,40 | 564,60 | 150.049,60 | |
| ARM Holdings PLC | 197,60EUR | 16:15 | +0,41 | +0,80 | 393,50 | 80,00 | 1.108.140,80 | |
| Aroundtown SA | 1,439EUR | 16:18 | +5,81 | +0,079 | 3,290 | 1,317 | 856.163,27 | |
| Arrow Financial Corp. | 32,60EUR | 16:15 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 16:04 | +2,04 | +15,00 | ||||
| ASML | 1.485,80EUR | 16:19 | +2,24 | +32,60 | 1.748,00 | 822,50 | 10.195.559,60 | |
| ASML Holding N.V. | 1.485,00EUR | 16:15 | +2,41 | +35,00 | 1.750,00 | 822,00 | 261.360,00 | |
| Associated Banc-Corp | 25,60EUR | 16:15 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 16:10 | -2,24 | -1,20 | 51.163,20 | |||
| AstraZeneca PLC | 150,00EUR | 16:04 | +0,17 | +0,25 | 181,10 | 133,10 | 253.200,00 | |
| Astronics Corp. | 54,50EUR | 15:49 | +0,94 | +0,50 | 84,50 | 39,36 | 10.082,50 | |
| AT & T Inc. | 19,66EUR | 16:16 | -6,02 | -1,26 | 25,52 | 17,41 | 901.581,35 | |
| AT&S | 173,20EUR | 16:18 | +8,96 | +14,20 | 245,50 | 25,40 | 1.589.976,00 | |
| ATOSS Software SE | 93,50EUR | 16:00 | +0,65 | +0,60 | 123,40 | 65,10 | 105.281,00 | |
| AtriCure Inc. | 51,50EUR | 20.10. | +0,98 | +0,50 | 515,00 | |||
| AudioCodes Ltd. | 9,800EUR | 20.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 14,00EUR | 15:29 | +2,57 | +0,35 | 16,20 | 11,16 | 15.274,00 | |
| AUMOVIO | 35,65EUR | 16:17 | -2,20 | -0,80 | 47,78 | 32,48 | 46.594,55 | |
| Aurubis | 140,50EUR | 16:09 | -1,05 | -1,50 | 224,00 | 104,70 | 680.301,00 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 15:59 | -1,18 | -0,110 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,36EUR | 15:53 | -0,97 | -0,18 | 31,44 | 14,40 | 262.052,28 | |
| Autodesk Inc. | 215,75EUR | 14:54 | +0,78 | +1,70 | 275,35 | 162,34 | 17.907,25 | |
| Automatic Data Processing Inc. | 261,15EUR | 16:11 | +0,93 | +2,40 | 263,30 | 160,06 | 208.136,55 | |
| Avis Budget Group Inc. | 91,82EUR | 16:05 | -0,73 | -0,66 | 712,20 | 73,76 | 367,28 | |
| AXA-UAP | 43,17EUR | 16:18 | +0,54 | +0,23 | 45,89 | 36,55 | 1.134.119,07 | |
| Axos Financial Inc. | 77,50EUR | 20.10. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 52,00EUR | 15:51 | +1,58 | +0,80 | 128,55 | 4,17 | 87.516,00 | |
| Azenta Inc. | 32,20EUR | 20.10. | +2,56 | +0,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.