Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,14EUR | 14:37 | +2,68 | +1,62 | 129,35 | 59,20 | 5.530,46 | |
| ABB Ltd. | 78,92EUR | 15:46 | +2,55 | +1,96 | 96,36 | 58,24 | 282.691,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 02.11. | +1,10 | +0,20 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 02.11. | -2,05 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 02.11. | -0,96 | -0,50 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 5,350EUR | 11:45 | -1,90 | -0,100 | 8,900 | 5,250 | 6.955,00 | |
| Addus HomeCare Corp. | 109,00EUR | 15:30 | +0,93 | +1,00 | 113,00 | 68,50 | ||
| Adesso SE | 71,20EUR | 11:19 | -2,59 | -1,90 | 97,40 | 47,30 | 54.966,40 | |
| adidas | 170,05EUR | 15:46 | -0,90 | -1,55 | 188,70 | 130,20 | 6.048.508,45 | |
| Adobe Systems | 217,00EUR | 15:47 | -3,61 | -8,10 | 308,95 | 165,72 | 344.596,00 | |
| ADTRAN Holdings Inc. | 5,100EUR | 15:37 | -9,86 | -0,552 | 17,200 | 5,100 | 11.322,00 | |
| Adva | 22,00EUR | 15:36 | 23,50 | 21,00 | 15.400,00 | |||
| Advanced Energy Inds Inc. | 215,40EUR | 12:14 | +9,11 | +17,60 | 344,00 | 162,00 | 6.677,40 | |
| AMD | 443,20EUR | 15:46 | +6,32 | +26,25 | 584,80 | 161,02 | 7.756.886,40 | |
| Adyen | 825,90EUR | 15:43 | -2,12 | -17,90 | 1.486,20 | 774,30 | 1.094.317,50 | |
| AEGON Ltd. | 7,424EUR | 13:51 | +0,57 | +0,042 | 8,364 | 5,774 | 19.436,03 | |
| Aehr Test Systems | 55,74EUR | 15:44 | +20,49 | +9,39 | 126,65 | 16,43 | 397.258,98 | |
| AeroVironment Inc. | 111,05EUR | 14:27 | +1,60 | +1,75 | 352,60 | 101,45 | 40.977,45 | |
| AGEAS SA/NV | 76,00EUR | 12:40 | +0,46 | +0,35 | 77,00 | 55,95 | 27.208,00 | |
| Agenus Inc. | 5,750EUR | 02.11. | +4,35 | +0,250 | 8,900 | 2,360 | 30.981,00 | |
| Agilysys Inc. | 103,00EUR | 02.11. | -1,90 | -2,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 02.11. | +2,24 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:03 | +0,44 | +0,05 | 12,30 | 10,85 | 20.873,40 | |
| Ahold Delhaize | 32,00EUR | 15:46 | +0,06 | +0,02 | 42,94 | 30,34 | 157.920,00 | |
| Air F.-KLM | 11,12EUR | 15:16 | +2,28 | +0,25 | 14,39 | 8,37 | 60.810,17 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,08EUR | 15:45 | +0,25 | +0,46 | 190,00 | 155,00 | 460.480,32 | |
| Airbus SE | 194,30EUR | 15:46 | -0,05 | -0,10 | 221,25 | 154,50 | 1.212.626,30 | |
| Aixtron SE | 34,31EUR | 15:47 | +4,38 | +1,44 | 62,68 | 15,26 | 2.179.474,13 | |
| Akamai Technologies Inc. | 78,14EUR | 15:40 | -0,05 | -0,04 | 141,56 | 62,12 | 61.027,34 | |
| Alibaba | 90,00EUR | 15:43 | -0,55 | -0,50 | 154,20 | 79,50 | 621.180,00 | |
| Align Technology Inc. | 136,95EUR | 07:31 | -1,35 | -1,85 | 169,55 | 113,00 | 136,95 | |
| Alkermes PLC | 40,25EUR | 02.11. | +3,53 | +1,41 | 49,15 | 23,60 | 241,50 | |
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allane | 12,90EUR | 08:00 | +2,38 | +0,30 | 13,40 | 8,20 | 12,90 | |
| Allegiant Travel Co. | 67,04EUR | 15:39 | -2,44 | -1,66 | 103,35 | 50,50 | 29.564,64 | |
| Allgeier SE | 13,75EUR | 15:19 | +4,18 | +0,55 | 24,40 | 13,05 | 43.835,00 | |
| Allianz | 441,20EUR | 15:46 | +0,62 | +2,70 | 454,50 | 337,10 | 8.280.882,80 | |
| Allient Inc. | 74,50EUR | 11:13 | +4,67 | +3,50 | 1.713,50 | |||
| Alnylam Pharmaceuticals Inc | 141,50EUR | 15:42 | +0,46 | +0,65 | 409,50 | 139,50 | 26.460,50 | |
| Alpha & Omega Semiconductor | 19,32EUR | 14:54 | +7,15 | +1,35 | 46,86 | 14,87 | 16.108,71 | |
| Alphabet Inc. | 248,85EUR | 15:46 | 346,95 | 233,05 | 3.534.914,25 | |||
| Alphabet Inc. | 249,45EUR | 15:47 | +0,06 | +0,15 | 350,75 | 232,30 | 18.448.324,20 | |
| Alstom S.A. | 11,12EUR | 15:46 | -3,98 | -0,46 | 30,19 | 10,51 | 2.646.226,40 | |
| Altria Group Inc. | 67,90EUR | 15:39 | -1,37 | -0,94 | 71,22 | 46,55 | 348.394,90 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 141,40EUR | 15:42 | +4,28 | +5,80 | 209,40 | 122,60 | 311.928,40 | |
| AMAG Austria Metall AG | 31,70EUR | 15:41 | +1,60 | +0,50 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 11:06 | -0,94 | -0,10 | 14,80 | 9,95 | 7.950,00 | |
| Amazon.com Inc. | 221,05EUR | 15:46 | +0,48 | +1,05 | 249,00 | 165,88 | 6.926.601,75 | |
| Ambarella Inc. | 56,08EUR | 14:29 | +2,58 | +1,42 | 83,76 | 42,15 | 34.096,64 | |
| AMC Global Media Inc. | 7,150EUR | 02.11. | +1,42 | +0,100 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 02.11. | -0,52 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 291,10EUR | 15:39 | -0,85 | -2,50 | 331,60 | 252,05 | 250.346,00 | |
| American International Grp Inc | 72,86EUR | 13:39 | -0,95 | -0,70 | 74,00 | 60,57 | 437,16 | |
| American Public Education | 35,60EUR | 15:40 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 19,00EUR | 02.11. | -1,14 | -0,21 | 35,98 | 18,88 | 703,00 | |
| Amgen | 414,30EUR | 15:45 | -0,12 | -0,50 | 425,35 | 255,35 | 292.910,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,75EUR | 11:08 | +5,76 | +1,89 | 83,99 | 25,15 | 2.024,70 | |
| ams-OSRAM AG | 19,85EUR | 15:24 | -2,96 | -0,60 | 27,40 | 7,38 | 401.426,55 | |
| Analog Devices Inc. | 378,55EUR | 15:02 | +3,28 | +12,10 | 388,50 | 191,96 | 32.933,85 | |
| Andersons Inc., The | 57,50EUR | 02.11. | -1,75 | -1,00 | 70,50 | 40,34 | 3.507,50 | |
| Andritz AG | 82,50EUR | 15:22 | +1,23 | +1,00 | 88,40 | 57,80 | 95.370,00 | |
| Angiodynamics Inc. | 10,70EUR | 02.11. | -0,95 | -0,10 | 14,00 | 8,40 | 4.419,10 | |
| Anglo American PLC | 45,40EUR | 15:20 | -0,62 | -0,28 | 50,70 | 30,30 | 34.050,00 | |
| AB InBev | 73,02EUR | 15:45 | -2,44 | -1,82 | 76,26 | 50,52 | 200.074,80 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 02.11. | +0,79 | +0,50 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 02.11. | -1,44 | -0,60 | 42,80 | 27,60 | ||
| Apple | 297,05EUR | 15:47 | -1,72 | -5,20 | 315,50 | 207,80 | 17.377.722,05 | |
| Applied Materia | 348,00EUR | 15:47 | +3,91 | +13,05 | 647,80 | 175,12 | 935.772,00 | |
| Applied Optoelectronics Inc. | 59,36EUR | 15:45 | +5,45 | +3,05 | 199,48 | 16,20 | 283.978,24 | |
| ArcelorMittal S.A. | 55,02EUR | 15:06 | 68,50 | 31,74 | 98.815,92 | |||
| Arch Capital Group Ltd. | 98,02EUR | 02.11. | -1,13 | -1,10 | 98,32 | 74,58 | 3.332,68 | |
| argenx SE | 781,20EUR | 15:12 | +2,34 | +18,20 | 924,40 | 564,60 | 24.217,20 | |
| ARM Holdings PLC | 183,80EUR | 15:44 | +4,69 | +8,20 | 393,50 | 80,00 | 258.239,00 | |
| Aroundtown SA | 1,507EUR | 15:46 | +3,72 | +0,054 | 3,270 | 1,317 | 146.941,54 | |
| Arrow Financial Corp. | 33,40EUR | 15:45 | -2,33 | -0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 15:39 | +5,07 | +35,00 | ||||
| ASML | 1.402,00EUR | 15:47 | +2,76 | +37,60 | 1.748,00 | 822,50 | 14.352.274,00 | |
| ASML Holding N.V. | 1.410,00EUR | 15:46 | +2,56 | +35,00 | 1.750,00 | 822,00 | 492.090,00 | |
| Associated Banc-Corp | 27,40EUR | 15:41 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 50,00EUR | 15:09 | +3,74 | +1,80 | 45.100,00 | |||
| AstraZeneca PLC | 166,50EUR | 15:45 | -0,12 | -0,20 | 181,10 | 133,10 | 541.125,00 | |
| Astronics Corp. | 53,50EUR | 08:00 | +1,87 | +1,00 | 84,50 | 39,36 | 53,50 | |
| AT & T Inc. | 18,99EUR | 15:42 | -1,17 | -0,22 | 25,52 | 17,41 | 175.068,81 | |
| AT&S | 139,80EUR | 15:46 | +10,13 | +12,80 | 245,50 | 25,40 | 1.430.014,20 | |
| ATOSS Software SE | 89,10EUR | 15:45 | -3,78 | -3,50 | 123,00 | 65,10 | 351.499,50 | |
| AtriCure Inc. | 53,00EUR | 09:30 | +1,89 | +1,00 | 53,00 | |||
| AudioCodes Ltd. | 9,550EUR | 10:58 | -1,59 | -0,150 | 10,500 | 6,000 | 95,50 | |
| Aumann | 13,85EUR | 15:36 | +1,09 | +0,15 | 16,20 | 11,16 | 18.517,45 | |
| AUMOVIO | 34,60EUR | 15:33 | +0,58 | +0,20 | 47,78 | 32,35 | 216.215,40 | |
| Aurubis | 136,00EUR | 15:33 | -0,37 | -0,50 | 224,00 | 104,70 | 642.872,00 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 14:56 | +10,08 | +0,880 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,54EUR | 15:21 | -0,38 | -0,07 | 31,32 | 14,40 | 298.011,96 | |
| Autodesk Inc. | 225,00EUR | 15:37 | -2,89 | -6,65 | 275,35 | 162,34 | 40.950,00 | |
| Automatic Data Processing Inc. | 262,20EUR | 15:46 | -1,99 | -5,30 | 277,35 | 160,06 | 91.245,60 | |
| Avis Budget Group Inc. | 98,60EUR | 09:30 | -1,13 | -1,12 | 712,20 | 73,76 | 98,60 | |
| AXA-UAP | 43,09EUR | 15:41 | +0,35 | +0,15 | 45,89 | 36,55 | 494.026,85 | |
| Axos Financial Inc. | 85,50EUR | 02.11. | -0,60 | -0,50 | 86,00 | 67,50 | 2.479,50 | |
| AXT Inc. | 46,79EUR | 15:46 | +7,00 | +3,03 | 128,55 | 6,80 | 100.598,50 | |
| Azenta Inc. | 35,40EUR | 02.11. | +5,77 | +1,80 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.