Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,00EUR | 20:31 | -0,56 | -0,38 | 129,35 | 59,70 | 12.328,00 | |
| ABB Ltd. | 79,14EUR | 21:36 | -0,23 | -0,18 | 96,36 | 58,24 | 642.062,82 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 22:55 | -0,78 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | +1,93 | +0,35 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 08:28 | +2,15 | +2,00 | 162,20 | 0,06 | 190,00 | |
| ACI Worldwide Inc. | 49,80EUR | 10:43 | +0,81 | +0,40 | 53,00 | 32,40 | 5.976,00 | |
| Adamas Trust Inc. | 6,450EUR | 14:36 | -2,29 | -0,150 | 8,900 | 5,600 | 6.830,55 | |
| Addus HomeCare Corp. | 107,00EUR | 21:01 | +1,90 | +2,00 | 110,00 | 68,50 | ||
| Adesso SE | 72,50EUR | 19:16 | -1,23 | -0,90 | 97,40 | 47,30 | 62.422,50 | |
| adidas | 166,20EUR | 21:59 | +5,40 | +8,50 | 188,70 | 130,20 | 16.711.077,60 | |
| Adobe Systems | 221,70EUR | 21:56 | +2,09 | +4,55 | 308,95 | 165,72 | 699.241,80 | |
| ADTRAN Holdings Inc. | 6,007EUR | 12:12 | +1,00 | +0,061 | 17,200 | 5,618 | 444,52 | |
| Adva | 21,90EUR | 10:25 | +0,46 | +0,10 | 23,50 | 21,00 | 985,50 | |
| Advanced Energy Inds Inc. | 218,40EUR | 22:25 | +0,62 | +1,30 | 344,00 | 162,00 | ||
| AMD | 484,20EUR | 21:58 | -5,37 | -27,30 | 584,80 | 161,02 | 7.057.699,20 | |
| Adyen | 815,30EUR | 21:58 | -0,51 | -4,20 | 1.534,40 | 774,30 | 5.398.101,30 | |
| AEGON Ltd. | 7,516EUR | 14:38 | +0,65 | +0,048 | 8,364 | 5,774 | 36.903,56 | |
| Aehr Test Systems | 52,64EUR | 21:22 | -7,30 | -4,06 | 126,65 | 16,43 | 94.752,00 | |
| AeroVironment Inc. | 118,75EUR | 21:47 | +6,24 | +6,95 | 352,60 | 101,45 | 227.881,25 | |
| AGEAS SA/NV | 75,50EUR | 18:17 | +0,20 | +0,15 | 77,00 | 55,95 | 101.472,00 | |
| Agenus Inc. | 6,450EUR | 16:06 | -0,79 | -0,050 | 8,900 | 2,360 | 1.483,50 | |
| Agilysys Inc. | 105,00EUR | 14:53 | 115,00 | 53,00 | 22.050,00 | |||
| Agios Pharmaceuticals Inc. | 33,80EUR | 16:33 | -2,35 | -0,80 | 39,60 | 18,90 | 33,80 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 17:36 | -1,30 | -0,15 | 12,30 | 10,85 | 13.466,50 | |
| Ahold Delhaize | 32,48EUR | 21:53 | -0,83 | -0,27 | 42,94 | 30,34 | 262.146,08 | |
| Air F.-KLM | 10,49EUR | 20:55 | +0,82 | +0,09 | 14,39 | 8,37 | 77.620,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,14EUR | 21:59 | +1,73 | +3,02 | 190,00 | 155,00 | 1.177.095,30 | |
| Airbus SE | 195,80EUR | 21:56 | +1,18 | +2,28 | 221,25 | 154,50 | 4.304.271,40 | |
| Aixtron SE | 33,46EUR | 21:58 | +8,12 | +2,50 | 62,68 | 12,78 | 9.395.333,78 | |
| Akamai Technologies Inc. | 87,91EUR | 21:41 | +0,75 | +0,65 | 141,56 | 62,12 | 56.262,40 | |
| Alibaba | 88,00EUR | 21:55 | -1,90 | -1,70 | 154,20 | 79,50 | 1.271.072,00 | |
| Align Technology Inc. | 139,00EUR | 18:27 | +1,14 | +1,55 | 169,55 | 113,00 | 50.874,00 | |
| Alkermes PLC | 39,70EUR | 22:25 | +0,20 | +0,08 | 49,15 | 23,60 | ||
| All for One Group SE | 79,60EUR | 17:37 | -1,98 | -1,60 | 82,80 | 27,10 | 7.004,80 | |
| Allane | 13,00EUR | 17:17 | -1,53 | -0,20 | 13,40 | 8,20 | 1.365,00 | |
| Allegiant Travel Co. | 62,32EUR | 22:25 | +0,87 | +0,56 | 103,35 | 50,50 | ||
| Allgeier SE | 13,60EUR | 21:59 | -2,86 | -0,40 | 24,40 | 13,05 | 173.944,00 | |
| Allianz | 439,40EUR | 21:59 | +0,85 | +3,70 | 454,50 | 337,10 | 21.278.823,80 | |
| Allient Inc. | 80,00EUR | 22:04 | -4,76 | -4,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 159,95EUR | 21:52 | -25,25 | -52,70 | 417,40 | 154,60 | 1.148.600,95 | |
| Alpha & Omega Semiconductor | 21,66EUR | 09:12 | -0,73 | -0,16 | 46,86 | 14,87 | 10.938,30 | |
| Alphabet Inc. | 251,15EUR | 21:59 | -5,02 | -13,25 | 346,95 | 233,05 | 28.301.591,20 | |
| Alphabet Inc. | 252,15EUR | 21:59 | -5,28 | -14,05 | 350,75 | 232,30 | 90.479.740,95 | |
| Alstom S.A. | 16,10EUR | 21:31 | +1,00 | +0,16 | 30,19 | 14,47 | 123.406,50 | |
| Altria Group Inc. | 68,76EUR | 21:57 | +4,66 | +3,06 | 68,94 | 46,55 | 828.901,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,60EUR | 21:00 | -0,86 | -1,40 | 209,40 | 122,60 | 352.516,80 | |
| AMAG Austria Metall AG | 29,80EUR | 22:04 | +0,34 | +0,10 | 32,60 | 23,00 | 2.086,00 | |
| Amarin Corp. PLC | 11,50EUR | 22:25 | -0,89 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 203,95EUR | 21:59 | -10,23 | -23,30 | 249,00 | 165,88 | 41.427.139,80 | |
| Ambarella Inc. | 55,64EUR | 21:44 | -5,63 | -3,32 | 83,76 | 42,15 | 13.131,04 | |
| AMC Global Media Inc. | 6,950EUR | 17:30 | +3,70 | +0,250 | 11,000 | 5,700 | 695,00 | |
| American Coastal Insura. Corp. | 10,10EUR | 22:25 | -1,56 | -0,15 | 10,50 | 7,95 | ||
| American Expres | 290,30EUR | 21:22 | +1,68 | +4,80 | 331,60 | 252,05 | 536.474,40 | |
| American International Grp Inc | 71,70EUR | 13:37 | +1,88 | +1,34 | 73,98 | 60,57 | 52.986,30 | |
| American Public Education | 38,20EUR | 22:55 | +0,53 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,64EUR | 20:43 | -5,35 | -1,16 | 35,98 | 20,36 | 8.256,00 | |
| Amgen | 420,35EUR | 21:55 | +1,94 | +8,00 | 422,00 | 249,05 | 897.867,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 36,91EUR | 19:13 | -3,36 | -1,24 | 83,99 | 25,15 | 39.451,45 | |
| ams-OSRAM AG | 21,40EUR | 21:50 | +3,96 | +0,80 | 27,40 | 7,38 | 877.464,20 | |
| Amtech Systems Inc. | 12,30EUR | 07:37 | -2,46 | -0,30 | 23,60 | 6,10 | 3.690,00 | |
| Analog Devices Inc. | 386,00EUR | 21:23 | +0,25 | +0,95 | 388,50 | 191,96 | 144.750,00 | |
| Andersons Inc., The | 58,00EUR | 22:25 | -3,48 | -2,00 | 70,50 | 40,34 | ||
| Andritz AG | 81,80EUR | 21:27 | +1,38 | +1,10 | 88,40 | 57,80 | 55.051,40 | |
| Angiodynamics Inc. | 10,60EUR | 22:25 | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,23EUR | 13:53 | +1,28 | +0,58 | 50,70 | 30,30 | 30.049,50 | |
| AB InBev | 71,22EUR | 21:00 | -2,01 | -1,46 | 76,26 | 50,52 | 595.755,30 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 22:25 | +2,34 | +1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 22:25 | +2,50 | +1,00 | 42,80 | 27,60 | ||
| Apple | 313,55EUR | 21:57 | +1,34 | +4,15 | 315,50 | 207,80 | 16.697.164,60 | |
| Applied Materia | 370,35EUR | 21:57 | +0,35 | +1,30 | 647,80 | 175,12 | 946.244,25 | |
| Applied Optoelectronics Inc. | 66,22EUR | 21:56 | -8,10 | -5,80 | 199,48 | 16,20 | 515.191,60 | |
| ArcelorMittal S.A. | 55,18EUR | 19:47 | +2,37 | +1,28 | 68,50 | 31,74 | 98.882,56 | |
| Arch Capital Group Ltd. | 92,86EUR | 19:20 | +1,42 | +1,30 | 94,32 | 74,04 | 4.735,86 | |
| argenx SE | 803,80EUR | 21:41 | +0,63 | +5,00 | 924,40 | 564,60 | 94.848,40 | |
| ARM Holdings PLC | 191,80EUR | 21:58 | -7,51 | -15,50 | 393,50 | 80,00 | 679.355,60 | |
| Aroundtown SA | 1,471EUR | 21:49 | +2,73 | +0,039 | 3,270 | 1,317 | 1.064.967,23 | |
| Arrow Financial Corp. | 33,80EUR | 22:40 | +1,20 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 775,00EUR | 23:00 | ||||||
| ASML | 1.477,20EUR | 21:59 | +0,46 | +6,80 | 1.748,00 | 822,50 | 13.364.228,40 | |
| ASML Holding N.V. | 1.485,00EUR | 21:35 | +0,34 | +5,00 | 1.750,00 | 822,00 | 515.295,00 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 20:48 | +0,79 | +0,40 | 203.966,40 | |||
| AstraZeneca PLC | 156,00EUR | 21:03 | +2,67 | +4,05 | 181,10 | 133,10 | 658.944,00 | |
| Astronics Corp. | 54,50EUR | 14:19 | +3,70 | +2,00 | 84,50 | 39,36 | 436,00 | |
| AT & T Inc. | 18,72EUR | 20:51 | +0,86 | +0,16 | 25,52 | 17,41 | 597.021,68 | |
| AT&S | 149,00EUR | 21:57 | -4,55 | -7,00 | 245,50 | 25,40 | 1.196.023,00 | |
| ATOSS Software SE | 92,10EUR | 21:52 | +3,48 | +3,10 | 123,00 | 65,10 | 125.808,60 | |
| AtriCure Inc. | 53,00EUR | 22:25 | +1,83 | +1,00 | ||||
| AudioCodes Ltd. | 10,30EUR | 16:52 | -0,96 | -0,10 | 10,50 | 6,00 | 1.926,10 | |
| Aumann | 14,05EUR | 18:24 | +0,36 | +0,05 | 16,20 | 11,16 | 35.167,15 | |
| AUMOVIO | 34,20EUR | 19:55 | +1,79 | +0,60 | 47,78 | 32,35 | 102.736,80 | |
| Aurubis | 138,70EUR | 21:46 | +1,62 | +2,20 | 224,00 | 104,70 | 1.204.886,90 | |
| AUSTRIACARD HOLDINGS AG | 8,830EUR | 22:04 | -0,34 | -0,030 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,43EUR | 21:04 | +4,17 | +0,73 | 31,44 | 14,40 | 493.149,94 | |
| Autodesk Inc. | 215,75EUR | 21:50 | +2,66 | +5,60 | 275,35 | 162,34 | 132.254,75 | |
| Automatic Data Processing Inc. | 258,00EUR | 21:33 | -0,29 | -0,75 | 277,35 | 160,06 | 368.940,00 | |
| Avis Budget Group Inc. | 90,48EUR | 22:25 | +5,79 | +5,26 | 712,20 | 73,76 | ||
| AXA-UAP | 43,34EUR | 21:52 | +1,01 | +0,43 | 45,89 | 36,55 | 960.804,46 | |
| Axos Financial Inc. | 77,50EUR | 22:25 | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 53,02EUR | 21:47 | -7,49 | -4,18 | 128,55 | 6,07 | 366.368,20 | |
| Azenta Inc. | 36,00EUR | 22:25 | +1,68 | +0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.