Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 111,85EUR | 15.05. | -1,29 | -1,50 | 126,80 | 52,40 | 5.592,50 | |
| ABB Ltd. | 89,10EUR | 15:57 | -0,38 | -0,34 | 92,58 | 48,44 | 492.990,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 15:58 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 15.05. | +0,65 | +0,12 | 24,06 | 17,06 | 1.916,72 | |
| ACCENTRO RE | 77,00EUR | 11:11 | -1,91 | -1,50 | 80,50 | 0,01 | 77,00 | |
| ACI Worldwide Inc. | 35,80EUR | 12:25 | +2,23 | +0,80 | 46,20 | 32,40 | 15.501,40 | |
| Adamas Trust Inc. | 7,650EUR | 15.05. | +1,34 | +0,100 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 77,50EUR | 15:56 | +2,65 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,70EUR | 15:57 | +3,03 | +1,70 | 104,00 | 51,30 | 124.689,70 | |
| adidas | 149,25EUR | 15:59 | +3,32 | +4,80 | 228,90 | 130,20 | 3.005.745,75 | |
| Adobe Systems | 213,95EUR | 15:52 | +1,03 | +2,20 | 376,10 | 191,20 | 1.487.380,40 | |
| ADTRAN Holdings Inc. | 12,80EUR | 13:02 | +1,30 | +0,17 | 15,83 | 5,87 | 8.588,80 | |
| Adva | 23,10EUR | 15:41 | +0,44 | +0,10 | 23,20 | 20,20 | 5.867,40 | |
| Advanced Energy Inds Inc. | 278,00EUR | 15:36 | -1,37 | -3,80 | 344,00 | 101,00 | 5.004,00 | |
| AMD | 365,00EUR | 15:59 | +0,22 | +0,80 | 400,60 | 94,31 | 11.327.775,00 | |
| Adyen | 905,80EUR | 15:56 | +2,79 | +24,60 | 1.750,40 | 824,50 | 679.350,00 | |
| AEGON Ltd. | 7,350EUR | 15:47 | +1,24 | +0,090 | 7,350 | 5,742 | 139.760,25 | |
| Aehr Test Systems | 75,98EUR | 15:54 | -11,91 | -10,10 | 93,06 | 7,65 | 131.065,50 | |
| AeroVironment Inc. | 137,30EUR | 15:48 | +3,03 | +4,10 | 359,50 | 133,05 | 103.249,60 | |
| AGEAS SA/NV | 68,90EUR | 15:52 | +1,25 | +0,85 | 69,00 | 55,05 | 238.945,20 | |
| Agilysys Inc. | 57,00EUR | 15.05. | +2,61 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,40EUR | 15.05. | +0,83 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 15:14 | +1,28 | +0,15 | 13,50 | 10,90 | 46.068,00 | |
| Ahold Delhaize | 37,51EUR | 15:58 | +2,10 | +0,77 | 42,94 | 32,00 | 181.060,77 | |
| Air F.-KLM | 10,20EUR | 15:54 | +2,39 | +0,24 | 15,15 | 7,70 | 144.320,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,26EUR | 15:54 | -0,22 | -0,38 | 190,00 | 155,00 | 677.697,14 | |
| Airbus SE | 171,94EUR | 15:57 | +2,95 | +4,92 | 221,25 | 154,12 | 3.011.357,16 | |
| Aixtron SE | 52,10EUR | 15:59 | +0,54 | +0,28 | 55,48 | 11,68 | 6.217.770,30 | |
| Akamai Technologies Inc. | 129,00EUR | 15:45 | +0,29 | +0,38 | 141,00 | 60,41 | 403.899,00 | |
| Alibaba | 115,60EUR | 15:59 | +1,41 | +1,60 | 164,20 | 88,50 | 1.291.136,40 | |
| Align Technology Inc. | 134,95EUR | 15:33 | +1,30 | +1,75 | 180,60 | 104,90 | 45.478,15 | |
| Alkermes PLC | 33,00EUR | 15.05. | +0,19 | +0,06 | 33,00 | 22,40 | ||
| All for One Group SE | 32,50EUR | 10:42 | +0,31 | +0,10 | 58,80 | 27,10 | 7.865,00 | |
| Allane | 10,80EUR | 10:39 | 10,90 | 8,55 | 1.620,00 | |||
| Allegiant Travel Co. | 64,46EUR | 15.05. | +4,31 | +2,76 | 97,50 | 41,40 | ||
| Allgeier SE | 15,10EUR | 15:55 | -0,99 | -0,15 | 24,40 | 14,35 | 109.278,70 | |
| Allianz | 382,60EUR | 15:59 | +2,00 | +7,50 | 397,00 | 332,00 | 14.767.212,20 | |
| Allient Inc. | 51,50EUR | 15:51 | +1,98 | +1,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 246,70EUR | 15:55 | +0,98 | +2,40 | 425,00 | 241,90 | 9.374,60 | |
| Alpha & Omega Semiconductor | 34,80EUR | 15:32 | +2,38 | +0,79 | 42,48 | 14,87 | 18.687,60 | |
| Alphabet Inc. | 344,75EUR | 15:58 | +2,25 | +7,60 | 345,10 | 141,40 | 4.602.757,25 | |
| Alphabet Inc. | 348,50EUR | 15:59 | +2,35 | +8,00 | 348,50 | 140,40 | 14.482.963,00 | |
| Alstom S.A. | 17,02EUR | 15:48 | -0,73 | -0,13 | 30,19 | 15,00 | 584.143,42 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,80EUR | 15:42 | +0,06 | +0,04 | 63,48 | 46,55 | 1.305.988,80 | |
| AlzChem Grp. | 165,40EUR | 15:45 | -0,54 | -0,90 | 189,90 | 115,80 | 521.506,20 | |
| Amadeus Fire | 24,20EUR | 15:58 | +8,95 | +2,00 | 82,30 | 21,65 | 42.664,60 | |
| AMAG Austria Metall AG | 27,70EUR | 15:07 | +1,47 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 07:33 | -1,63 | -0,20 | 17,50 | 9,20 | 671,00 | |
| Amazon.com Inc. | 229,90EUR | 15:58 | +1,28 | +2,90 | 238,05 | 165,88 | 9.318.996,50 | |
| Ambarella Inc. | 69,66EUR | 15:41 | +0,09 | +0,06 | 83,52 | 42,15 | 88.398,54 | |
| AMC Global Media Inc. | 7,150EUR | 15.05. | +2,13 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 15.05. | +2,17 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 268,10EUR | 15:38 | +0,26 | +0,70 | 331,60 | 247,00 | 193.836,30 | |
| American International Grp Inc | 64,70EUR | 09:19 | +1,50 | +0,98 | 76,76 | 60,57 | 2.070,40 | |
| American Public Education | 45,20EUR | 15:57 | +2,26 | +1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 15.05. | -0,66 | -0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,36EUR | 15.05. | +0,53 | +0,14 | 42,80 | 24,98 | 8.145,24 | |
| Amgen | 279,25EUR | 15:58 | -0,41 | -1,15 | 333,30 | 228,95 | 146.327,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,80EUR | 15:38 | -4,08 | -2,46 | 70,22 | 15,84 | 201.448,80 | |
| ams-OSRAM AG | 21,00EUR | 15:52 | +3,47 | +0,70 | 22,00 | 7,38 | 1.091.454,00 | |
| Amtech Systems Inc. | 18,10EUR | 09:45 | -3,89 | -0,70 | 19,50 | 3,48 | 1.647,10 | |
| Analog Devices Inc. | 362,00EUR | 15:22 | +0,64 | +2,30 | 373,00 | 179,48 | 71.676,00 | |
| Andersons Inc., The | 60,00EUR | 15.05. | +0,82 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,00EUR | 15:34 | +0,54 | +0,40 | 77,20 | 57,80 | 53.502,00 | |
| Angiodynamics Inc. | 9,150EUR | 15.05. | +2,72 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,14EUR | 14:28 | +0,82 | +0,36 | 47,63 | 22,98 | 121.517,42 | |
| AB InBev | 69,74EUR | 15:42 | +0,37 | +0,26 | 70,44 | 48,88 | 297.371,36 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.05. | +1,49 | +1,00 | 84,50 | 50,50 | 2.497,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.05. | 39,60 | 27,60 | ||||
| Apple | 255,75EUR | 15:58 | -0,85 | -2,20 | 260,60 | 169,02 | 6.211.144,50 | |
| Applied Materia | 359,70EUR | 15:59 | -4,41 | -16,50 | 386,00 | 132,46 | 929.464,80 | |
| Applied Optoelectronics Inc. | 148,52EUR | 15:58 | -10,01 | -16,48 | 199,48 | 13,30 | 490.116,00 | |
| ArcelorMittal S.A. | 52,90EUR | 15:45 | +2,64 | +1,36 | 57,30 | 25,56 | 181.023,80 | |
| Arch Capital Group Ltd. | 80,88EUR | 10:14 | +1,97 | +1,58 | 86,99 | 72,16 | 63.976,08 | |
| argenx SE | 681,60EUR | 14:20 | -0,70 | -4,80 | 809,80 | 442,00 | 51.120,00 | |
| Aroundtown SA | 2,408EUR | 15:50 | +1,09 | +0,026 | 3,540 | 2,150 | 355.606,22 | |
| Arrow Financial Corp. | 30,00EUR | 15:41 | +1,35 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 15:58 | -0,60 | -5,00 | ||||
| ASML | 1.275,00EUR | 15:59 | -1,52 | -19,60 | 1.371,20 | 588,00 | 8.362.725,00 | |
| ASML Holding N.V. | 1.310,00EUR | 14:54 | -1,55 | -20,00 | 1.370,00 | 588,00 | 475.530,00 | |
| Associated Banc-Corp | 23,40EUR | 15:58 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 67,00EUR | 15:56 | +7,10 | +4,40 | 195.439,00 | |||
| AstraZeneca PLC | 158,00EUR | 15:57 | +1,03 | +1,60 | 181,10 | 117,85 | 380.622,00 | |
| Astronics Corp. | 68,00EUR | 14:56 | +0,74 | +0,50 | 16.864,00 | |||
| AT & T Inc. | 20,47EUR | 15:56 | -0,70 | -0,15 | 25,52 | 19,05 | 399.517,73 | |
| AT&S | 104,80EUR | 15:51 | +4,58 | +4,60 | 107,00 | 14,94 | 958.500,80 | |
| ATOSS Software SE | 71,60EUR | 15:52 | +2,13 | +1,50 | 147,60 | 68,80 | 217.664,00 | |
| AtriCure Inc. | 24,60EUR | 15.05. | +3,31 | +0,80 | ||||
| Aumann | 12,65EUR | 13:29 | +1,20 | +0,15 | 15,48 | 10,70 | 29.588,35 | |
| AUMOVIO | 35,35EUR | 15:52 | +2,46 | +0,85 | 56.560,00 | |||
| Aurubis | 203,00EUR | 15:54 | -0,78 | -1,60 | 212,80 | 76,15 | 834.533,00 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 15:59 | +1,81 | +0,170 | 9,720 | 4,420 | 15.296,00 | |
| AUTO1 Group SE | 20,20EUR | 15:56 | +4,62 | +0,89 | 31,54 | 14,40 | 1.003.031,00 | |
| Autodesk Inc. | 204,90EUR | 15:46 | +0,86 | +1,75 | 279,70 | 183,00 | 141.995,70 | |
| Automatic Data Processing Inc. | 187,88EUR | 15:50 | +1,99 | +3,66 | 290,90 | 160,06 | 145.043,36 | |
| Avis Budget Group Inc. | 127,95EUR | 14:33 | -0,47 | -0,60 | 712,20 | 73,76 | 38.129,10 | |
| AXA-UAP | 40,02EUR | 15:53 | +2,62 | +1,02 | 43,70 | 36,55 | 1.219.169,28 | |
| Axos Financial Inc. | 72,00EUR | 08:01 | +1,41 | +1,00 | 86,00 | 60,50 | 144,00 | |
| AXT Inc. | 97,58EUR | 15:58 | -8,08 | -8,59 | 112,15 | 1,26 | 332.942,96 | |
| Azenta Inc. | 14,10EUR | 10:54 | +3,68 | +0,50 | 34,60 | 13,80 | 3.581,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.