Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.111,85EUR15.05.-1,33-1,55126,8052,405.592,50
ABB Ltd.88,70EUR08:10-0,99-0,8892,5848,4473.798,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR08:06-3,74-0,8025,209,00
Acadia Pharmaceuticals Inc.18,43EUR15.05.-1,34-0,2524,0617,061.916,72
ACCENTRO RE77,00EUR08:04-1,91-1,5080,500,0177,00
ACI Worldwide Inc.35,40EUR08:01-1,12-0,4046,2032,40141,60
Adamas Trust Inc.7,650EUR15.05.-0,67-0,0507,9005,500
Addus HomeCare Corp.76,00EUR08:05+0,66+0,50107,0068,50
Adesso SE56,20EUR07:46+0,18+0,10104,0051,307.193,60
adidas144,05EUR08:10-0,38-0,55228,90130,20252.087,50
Adobe Systems213,95EUR08:10-0,14-0,30377,10191,20102.482,05
ADTRAN Holdings Inc.12,78EUR15.05.-0,69-0,0915,835,8749.578,64
Adva22,90EUR15.05.23,2020,204.030,40
Advanced Energy Inds Inc.290,50EUR15.05.-1,26-3,50344,00101,003.776,50
AMD361,00EUR08:11-0,65-2,35400,6094,311.908.607,00
Adyen891,50EUR08:08+0,63+5,601.750,40824,5051.707,00
AEGON Ltd.7,214EUR07:36-0,96-0,0707,2645,7422.986,60
Aehr Test Systems84,20EUR07:51-1,63-1,3893,067,6518.018,80
AeroVironment Inc.134,05EUR08:01-1,26-1,70359,50133,0561.260,85
AGEAS SA/NV67,60EUR08:00-0,88-0,6069,0055,05405,60
Agilysys Inc.57,00EUR15.05.-0,87-0,50123,0053,00
Agios Pharmaceuticals Inc.24,40EUR15.05.-1,65-0,4039,6018,90
AGRANA Beteiligungs-AG11,80EUR15.05.-0,85-0,1013,5010,908.507,80
Ahold Delhaize36,79EUR08:10+0,03+0,0142,9432,006.769,36
Air F.-KLM9,856EUR08:10-1,37-0,13615,1457,7024.346,50
Air Liquide-SA Ét.Expl.P.G.Cl.171,98EUR08:10-1,83-3,20190,00155,00111.958,98
Airbus SE166,58EUR08:10-0,37-0,62221,25154,12308.173,00
Aixtron SE51,06EUR08:11-2,09-1,0855,4811,68480.066,12
Akamai Technologies Inc.129,88EUR08:05-0,32-0,42141,0060,41106.761,36
Alibaba114,60EUR08:02+0,70+0,80164,2088,50118.611,00
Align Technology Inc.133,40EUR08:01-1,15-1,55180,60104,9022.011,00
Alkermes PLC33,00EUR15.05.+0,16+0,0533,0022,40
All for One Group SE31,90EUR08:0058,8027,1063,80
Allane10,60EUR15.05.-0,94-0,1010,908,551.759,60
Allegiant Travel Co.64,46EUR15.05.-0,62-0,4097,5041,40
Allgeier SE15,50EUR07:5824,4014,3514.725,00
Allianz372,90EUR08:09-0,72-2,70397,00332,001.208.941,80
Allient Inc.51,00EUR08:00+0,99+0,5068,0025,00
Alnylam Pharmaceuticals Inc246,80EUR07:30-0,73-1,80425,00241,904.936,00
Alpha & Omega Semiconductor32,94EUR15.05.-1,27-0,4242,4814,8734.751,70
Alphabet Inc.335,30EUR08:11-0,71-2,40342,15141,40984.440,80
Alphabet Inc.338,00EUR08:11-0,75-2,55346,00140,403.315.104,00
Alstom S.A.17,00EUR08:09-0,88-0,1530,1915,002.940,14
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,80EUR08:08-0,67-0,4263,4846,55128.300,40
AlzChem Grp.164,30EUR08:01-1,02-1,70189,90115,8031.709,90
Amadeus Fire23,20EUR08:00+0,89+0,2082,3021,654.384,80
AMAG Austria Metall AG27,60EUR08:01+1,10+0,3030,6022,90
Amarin Corp. PLC12,20EUR07:33-0,81-0,1017,509,20671,00
Amazon.com Inc.225,95EUR08:11-0,55-1,25238,05165,881.060.157,40
Ambarella Inc.69,24EUR07:56-0,72-0,5083,5242,1529.080,80
AMC Global Media Inc.7,150EUR15.05.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR15.05.-0,54-0,05010,5008,750
American Expres268,60EUR08:07-1,04-2,80331,60247,0010.206,80
American International Grp Inc64,76EUR07:30-0,89-0,5876,7660,5764,76
American Public Education45,40EUR08:00+2,71+1,2052,0022,20
American Woodmark Corp.30,00EUR15.05.-1,32-0,4060,0030,00
Amerisafe Inc.26,36EUR15.05.-1,30-0,3442,8024,988.145,24
Amgen278,15EUR08:05-0,29-0,80333,30228,9522.808,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,51EUR08:02-1,84-1,1170,2215,8449.809,87
ams-OSRAM AG19,95EUR08:04-1,73-0,3521,507,3817.396,40
Amtech Systems Inc.18,10EUR08:00-0,56-0,1019,503,0618,10
Analog Devices Inc.358,35EUR08:00-1,48-5,30373,00179,482.508,45
Andersons Inc., The60,00EUR15.05.69,0029,00
Andritz AG73,70EUR08:07+0,14+0,1077,2057,808.475,50
Angiodynamics Inc.9,150EUR15.05.-1,09-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,59EUR08:09-0,62-0,2747,6322,9811.682,12
AB InBev68,76EUR08:09-1,38-0,9670,4448,8819.871,64
ANI Pharmaceuticals Inc.67,50EUR15.05.-1,49-1,0084,5050,502.497,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.05.-1,37-0,4039,6027,60
Apple256,25EUR08:11-0,62-1,60260,60169,02850.493,75
Applied Materia373,95EUR08:11-0,85-3,20386,00132,4668.432,85
Applied Optoelectronics Inc.163,20EUR08:03-2,02-3,32199,4813,3017.462,40
ArcelorMittal S.A.51,24EUR08:03-0,70-0,3657,3025,568.147,16
Arch Capital Group Ltd.80,80EUR15.05.-0,77-0,6286,9972,1617.291,20
argenx SE683,00EUR08:09-0,44-3,00809,80442,004.098,00
Aroundtown SA2,388EUR08:02-0,34-0,0083,5402,15027.239,92
Arrow Financial Corp.29,00EUR08:03-2,03-0,6032,2018,30
ASM International N.V.820,00EUR08:09-1,80-15,00
ASML1.281,60EUR08:11-1,10-14,201.371,20588,001.000.929,60
ASML Holding N.V.1.280,00EUR07:31-0,78-10,001.370,00588,0015.360,00
Associated Banc-Corp22,60EUR08:00-1,74-0,4024,809,00
ASTA Energy Solutions AG62,80EUR07:5015.511,60
AstraZeneca PLC157,05EUR08:10+0,64+1,00181,10117,855.810,85
Astronics Corp.68,00EUR15.05.-1,48-1,0016.864,00
AT & T Inc.20,71EUR08:13-0,31-0,0725,5219,0549.070,85
AT&S99,60EUR08:03-0,90-0,90107,0014,9430.577,20
ATOSS Software SE71,00EUR08:02-0,14-0,10147,6068,806.390,00
AtriCure Inc.24,60EUR15.05.-1,65-0,40
Aumann12,55EUR07:30+0,40+0,0515,4810,703.087,30
AUMOVIO34,15EUR08:11-1,01-0,3512.225,70
Aurubis202,20EUR08:10-0,98-2,00212,8076,1532.352,00
AUSTRIACARD HOLDINGS AG9,390EUR08:109,6804,420
AUTO1 Group SE19,16EUR08:11-0,57-0,1131,5414,4030.502,72
Autodesk Inc.202,70EUR08:00-0,71-1,45279,70183,00202,70
Automatic Data Processing Inc.185,32EUR08:04-0,85-1,56290,90160,0677.649,08
Avis Budget Group Inc.128,30EUR15.05.-0,78-1,00712,2073,7613.728,10
AXA-UAP39,01EUR08:10+0,03+0,0143,7036,55103.727,59
Axos Financial Inc.72,00EUR08:01-1,41-1,0086,0060,50144,00
AXT Inc.105,75EUR08:06-1,41-1,50112,151,2633.417,00
Azenta Inc.14,70EUR15.05.-0,74-0,1034,6014,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.