Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,26EUR | 12:39 | -0,22 | -0,16 | 95,18 | 52,40 | 439,56 | |
| ABB Ltd. | 84,94EUR | 13:55 | +2,93 | +2,42 | 394.036,66 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 14:12 | -2,54 | -0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 29.04. | -0,34 | -0,07 | 24,06 | 12,80 | ||
| ACCENTRO RE | 80,00EUR | 09:01 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 29.04. | -1,08 | -0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 29.04. | +3,79 | +0,250 | 7,200 | 5,050 | 10.125,00 | |
| Addus HomeCare Corp. | 82,00EUR | 14:11 | 107,00 | 68,50 | ||||
| Adesso SE | 58,30EUR | 13:29 | +0,35 | +0,20 | 107,60 | 51,30 | 36.729,00 | |
| adidas | 147,15EUR | 14:10 | -0,81 | -1,20 | 228,90 | 130,20 | 3.186.386,10 | |
| Adobe Systems | 206,25EUR | 14:07 | -1,15 | -2,40 | 377,10 | 191,20 | 627.618,75 | |
| ADTRAN Holdings Inc. | 14,25EUR | 12:31 | -0,88 | -0,13 | 15,27 | 5,87 | 34.100,25 | |
| Adva | 23,00EUR | 13:36 | +0,44 | +0,10 | 23,20 | 20,10 | 37.605,00 | |
| Advanced Energy Inds Inc. | 304,90EUR | 29.04. | -0,81 | -2,50 | 338,30 | 85,50 | 5.183,30 | |
| AMD | 292,65EUR | 14:10 | +1,40 | +4,05 | 302,10 | 80,83 | 6.186.913,65 | |
| Adyen | 962,60EUR | 14:13 | +0,93 | +8,90 | 1.750,40 | 824,50 | 231.986,60 | |
| AEGON Ltd. | 6,942EUR | 13:57 | +0,29 | +0,020 | 7,020 | 5,500 | 234.632,66 | |
| Aehr Test Systems | 72,80EUR | 13:56 | +3,18 | +2,22 | 86,90 | 7,11 | 28.756,00 | |
| AeroVironment Inc. | 156,35EUR | 14:04 | +0,03 | +0,05 | 359,50 | 130,15 | 50.032,00 | |
| AGEAS SA/NV | 66,50EUR | 12:21 | +0,23 | +0,15 | 68,80 | 54,95 | 2.061,50 | |
| Agilysys Inc. | 56,50EUR | 29.04. | 123,00 | 53,00 | 56,50 | |||
| Agios Pharmaceuticals Inc. | 23,80EUR | 10:06 | -2,50 | -0,60 | 39,60 | 18,90 | 12.471,20 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 13:28 | 13,50 | 10,90 | 4.819,50 | |||
| Ahold Delhaize | 39,85EUR | 13:41 | +0,86 | +0,34 | 42,94 | 32,00 | 19.964,85 | |
| Air F.-KLM | 9,006EUR | 14:07 | +2,89 | +0,254 | 15,145 | 7,288 | 242.675,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,38EUR | 14:09 | +1,74 | +3,12 | 190,00 | 155,00 | 265.727,66 | |
| Airbus SE | 175,38EUR | 14:11 | +1,92 | +3,30 | 221,25 | 144,28 | 2.544.413,04 | |
| Aixtron SE | 45,99EUR | 14:08 | +3,17 | +1,41 | 48,00 | 11,25 | 4.545.881,55 | |
| Akamai Technologies Inc. | 84,67EUR | 07:53 | -1,62 | -1,38 | 104,84 | 60,41 | 35.476,73 | |
| Alibaba | 111,40EUR | 14:05 | -0,72 | -0,80 | 164,20 | 88,50 | 847.308,40 | |
| Align Technology Inc. | 150,15EUR | 11:59 | -0,89 | -1,35 | 180,60 | 104,90 | 1.801,80 | |
| Alkermes PLC | 29,20EUR | 29.04. | +1,27 | +0,36 | 30,40 | 22,40 | ||
| All for One Group SE | 35,60EUR | 09:19 | +1,43 | +0,50 | 58,80 | 30,60 | 1.424,00 | |
| Allane | 10,00EUR | 29.04. | +3,09 | +0,30 | 10,90 | 7,60 | 5.290,00 | |
| Allegiant Travel Co. | 67,60EUR | 29.04. | +0,76 | +0,48 | 97,50 | 40,40 | ||
| Allgeier SE | 16,30EUR | 13:31 | +1,88 | +0,30 | 24,40 | 14,35 | 20.375,00 | |
| Allianz | 386,50EUR | 14:11 | +0,60 | +2,30 | 397,00 | 332,00 | 15.125.291,00 | |
| Allient Inc. | 62,50EUR | 14:11 | +0,81 | +0,50 | 64,00 | 17,90 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 09:57 | +5,87 | +15,10 | 425,00 | 215,00 | 690.184,00 | |
| Alpha & Omega Semiconductor | 34,09EUR | 12:57 | -0,18 | -0,06 | 39,69 | 14,87 | 14.385,98 | |
| Alphabet Inc. | 320,30EUR | 14:10 | +7,70 | +22,90 | 320,60 | 131,80 | 8.298.012,10 | |
| Alphabet Inc. | 322,60EUR | 14:10 | +7,76 | +23,25 | 323,00 | 130,40 | 29.885.664,00 | |
| Alstom S.A. | 16,76EUR | 13:55 | +2,70 | +0,44 | 30,19 | 15,00 | 117.252,96 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,66EUR | 14:11 | +2,02 | +1,18 | 59,87 | 46,55 | 323.118,56 | |
| AlzChem Grp. | 164,20EUR | 14:10 | -5,65 | -9,80 | 189,90 | 102,00 | 738.243,20 | |
| Amadeus Fire | 23,65EUR | 14:09 | +1,73 | +0,40 | 82,30 | 21,65 | 127.922,85 | |
| AMAG Austria Metall AG | 27,40EUR | 12:33 | +0,37 | +0,10 | 30,60 | 22,90 | 3.014,00 | |
| Amarin Corp. PLC | 12,10EUR | 29.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 232,65EUR | 14:11 | +3,42 | +7,70 | 232,65 | 157,44 | 38.795.318,10 | |
| Ambarella Inc. | 57,38EUR | 13:33 | +1,07 | +0,60 | 83,52 | 42,07 | 11.648,14 | |
| AMC Global Media Inc. | 7,250EUR | 29.04. | +1,44 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 29.04. | -0,50 | -0,05 | 10,50 | 8,75 | ||
| American Expres | 269,70EUR | 14:10 | -0,70 | -1,90 | 331,60 | 227,05 | 222.772,20 | |
| American International Grp Inc | 63,08EUR | 12:45 | -0,86 | -0,54 | 76,76 | 60,57 | 17.157,76 | |
| American Public Education | 48,20EUR | 14:13 | +0,84 | +0,40 | 52,00 | 19,80 | ||
| American Woodmark Corp. | 37,00EUR | 29.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 26,58EUR | 29.04. | -0,15 | -0,04 | 44,14 | 25,54 | 1.329,00 | |
| Amgen | 290,15EUR | 14:00 | +0,35 | +1,00 | 333,30 | 228,95 | 73.988,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 57,63EUR | 13:52 | -4,02 | -2,42 | 70,22 | 14,91 | 25.414,83 | |
| ams-OSRAM AG | 13,40EUR | 13:30 | +2,69 | +0,35 | 14,34 | 7,21 | 29.868,60 | |
| Amtech Systems Inc. | 14,40EUR | 13:23 | +3,57 | +0,50 | 16,40 | 3,02 | 3.672,00 | |
| Analog Devices Inc. | 335,90EUR | 13:56 | -0,15 | -0,50 | 348,00 | 165,38 | 7.725,70 | |
| Andersons Inc., The | 65,50EUR | 29.04. | -4,55 | -3,00 | 65,50 | 27,76 | 65,50 | |
| Andritz AG | 73,30EUR | 13:58 | +0,55 | +0,40 | 77,20 | 57,10 | 54.242,00 | |
| Angiodynamics Inc. | 9,150EUR | 29.04. | 91,50 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,14EUR | 11:06 | +1,99 | +0,81 | 44,90 | 22,98 | 12.383,14 | |
| AB InBev | 63,50EUR | 14:00 | +1,83 | +1,14 | 68,88 | 48,88 | 54.165,50 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 29.04. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 29.04. | 39,60 | 27,60 | 1.971,60 | |||
| Apple | 232,10EUR | 14:11 | +0,43 | +1,00 | 247,55 | 169,02 | 5.486.379,80 | |
| Applied Materia | 326,70EUR | 14:11 | +0,03 | +0,10 | 359,15 | 127,26 | 940.896,00 | |
| Applied Optoelectronics Inc. | 134,34EUR | 13:52 | +1,41 | +1,86 | 146,52 | 11,10 | 413.364,18 | |
| ArcelorMittal S.A. | 49,80EUR | 13:51 | +2,28 | +1,10 | 57,30 | 24,66 | 218.871,00 | |
| Arch Capital Group Ltd. | 78,80EUR | 13:52 | +0,15 | +0,12 | 86,99 | 72,16 | 788,00 | |
| argenx SE | 661,40EUR | 13:53 | +0,03 | +0,20 | 809,80 | 442,00 | 3.968,40 | |
| Aroundtown SA | 2,442EUR | 13:38 | +1,66 | +0,040 | 3,540 | 2,150 | 45.833,90 | |
| Arrow Financial Corp. | 30,40EUR | 14:13 | -0,65 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 14:00 | -0,62 | -5,00 | 9.600,00 | |||
| ASML | 1.205,80EUR | 14:11 | +1,06 | +12,60 | 1.326,80 | 573,00 | 4.317.969,80 | |
| ASML Holding N.V. | 1.210,00EUR | 14:08 | +0,84 | +10,00 | 1.330,00 | 576,00 | 438.020,00 | |
| Associated Banc-Corp | 23,60EUR | 12:26 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 56,20EUR | 13:56 | -1,79 | -1,00 | 82.782,60 | |||
| AstraZeneca PLC | 160,70EUR | 14:10 | +1,36 | +2,15 | 181,10 | 115,15 | 135.630,80 | |
| Astronics Corp. | 57,00EUR | 29.04. | +0,88 | +0,50 | 11.913,00 | |||
| AT & T Inc. | 21,97EUR | 14:03 | -0,54 | -0,12 | 25,52 | 19,05 | 55.166,67 | |
| AT&S | 93,90EUR | 13:30 | +3,79 | +3,40 | 97,50 | 14,02 | 1.535.546,70 | |
| ATOSS Software SE | 79,60EUR | 13:52 | -1,36 | -1,10 | 159,80 | 72,40 | 186.821,20 | |
| AtriCure Inc. | 24,40EUR | 29.04. | -0,85 | -0,20 | ||||
| Aumann | 12,50EUR | 12:05 | -1,19 | -0,15 | 15,48 | 10,70 | 24.000,00 | |
| AUMOVIO | 36,25EUR | 12:50 | +1,67 | +0,60 | 52.272,50 | |||
| Aurubis | 183,70EUR | 13:45 | +1,72 | +3,10 | 194,20 | 73,00 | 422.877,40 | |
| AUSTRIACARD HOLDINGS AG | 8,150EUR | 12:03 | +3,43 | +0,270 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,07EUR | 13:44 | -0,66 | -0,12 | 31,54 | 14,40 | 492.082,24 | |
| Autodesk Inc. | 200,80EUR | 13:24 | -0,60 | -1,20 | 279,70 | 183,00 | 86.143,20 | |
| Automatic Data Processing Inc. | 183,00EUR | 13:43 | -1,43 | -2,62 | 290,90 | 160,06 | 60.390,00 | |
| Avis Budget Group Inc. | 156,70EUR | 11:57 | +0,68 | +1,05 | 712,20 | 73,76 | 13.162,80 | |
| AXA-UAP | 40,63EUR | 14:10 | +0,84 | +0,34 | 43,70 | 36,55 | 3.651.296,21 | |
| Axos Financial Inc. | 81,50EUR | 29.04. | 86,00 | 55,00 | 2.037,50 | |||
| AXT Inc. | 63,32EUR | 13:51 | +3,66 | +2,22 | 76,86 | 1,12 | 87.508,24 | |
| Azenta Inc. | 21,80EUR | 29.04. | +0,51 | +0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.