Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.97,08EUR17:34-5,17-5,27129,3552,408.251,80
ABB Ltd.92,50EUR18:02-0,96-0,9096,3649,85477.762,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,80EUR18:08+2,94+0,8028,209,00
Acadia Pharmaceuticals Inc.22,30EUR10:39+1,99+0,4424,1117,06446,00
ACCENTRO RE59,50EUR17:48+0,89+0,5080,500,0159,50
ACI Worldwide Inc.47,60EUR17:50+3,04+1,4047,6032,4015.612,80
Adamas Trust Inc.8,450EUR01.07.-1,23-0,1008,4505,500
Addus HomeCare Corp.90,00EUR18:05+2,86+2,50107,0068,50
Adesso SE52,10EUR17:56-0,38-0,20104,0047,3042.826,20
adidas183,00EUR18:05+2,06+3,70215,00130,2013.644.663,00
Adobe Systems192,42EUR18:04+3,90+7,22330,55165,722.374.270,38
ADTRAN Holdings Inc.11,29EUR17:54-5,87-0,7017,206,1726.032,67
Adva22,90EUR17:5423,2020,4010.625,60
Advanced Energy Inds Inc.285,80EUR17:46-9,73-30,40344,00112,0023.721,40
AMD452,35EUR18:06-4,97-23,60511,70113,9212.194.903,65
Adyen851,40EUR17:58+0,54+4,601.596,40774,30561.072,60
AEGON Ltd.7,600EUR17:50+0,50+0,0387,6305,774457.717,60
Aehr Test Systems62,40EUR17:56-16,64-12,28106,909,90109.012,80
AeroVironment Inc.168,45EUR18:07+12,55+18,85359,50117,451.096.609,50
AGEAS SA/NV70,60EUR15:48+0,79+0,5570,7055,0526.545,60
Agilysys Inc.92,00EUR01.07.+1,05+1,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR01.07.39,6018,90100,20
AGRANA Beteiligungs-AG11,85EUR13:0013,5010,908.235,75
Ahold Delhaize36,19EUR17:43+2,91+1,0242,9432,00208.852,49
Air F.-KLM13,47EUR18:06+1,67+0,2215,158,3748.060,96
Air Liquide-SA Ét.Expl.P.G.Cl.179,72EUR18:03+2,16+3,80190,00155,00909.203,48
Airbus SE202,80EUR18:06+2,51+4,96221,25154,5010.768.882,80
Aixtron SE46,31EUR18:03-9,73-4,9962,6811,686.324.741,94
Akamai Technologies Inc.97,15EUR17:47-2,54-2,51141,5660,4129.145,00
Alibaba83,60EUR18:03-2,56-2,20164,2079,504.924.792,40
Align Technology Inc.159,50EUR15:28+2,01+3,20180,60104,9017.545,00
Alkermes PLC47,20EUR01.07.+3,52+1,5747,2022,40
All for One Group SE30,80EUR17:32-1,61-0,5054,6027,103.080,00
Allane11,20EUR01.07.+1,80+0,2012,509,00
Allegiant Travel Co.103,35EUR01.07.-1,25-1,30103,3541,409.094,80
Allgeier SE16,05EUR17:48+1,58+0,2524,4014,3531.698,75
Allianz418,90EUR18:06+1,21+5,00420,90334,0019.506.916,30
Allient Inc.77,00EUR18:06-9,41-8,0099,0028,602.156,00
Alnylam Pharmaceuticals Inc268,50EUR15:46+3,84+10,10425,00239,009.934,50
Alpha & Omega Semiconductor37,83EUR13:17-11,04-4,2146,8614,874.880,07
Alphabet Inc.307,85EUR18:00-2,35-7,40346,95148,641.764.904,05
Alphabet Inc.310,50EUR18:03-2,36-7,50350,75147,709.192.663,00
Alstom S.A.15,46EUR18:02+1,99+0,3030,1914,95107.999,54
Altria Group Inc.63,28EUR18:07+0,67+0,4265,1246,55211.734,88
AlzChem Grp.170,90EUR18:05-0,35-0,60209,40122,60318.386,70
Amadeus Fire20,95EUR17:17+2,10+0,4281,5019,0637.479,55
AMAG Austria Metall AG26,70EUR17:3530,6022,90
Amarin Corp. PLC14,20EUR01.07.-0,70-0,1017,5011,30213,00
Amazon.com Inc.214,75EUR18:06+1,18+2,50238,05165,889.956.239,50
Ambarella Inc.71,78EUR18:05-8,36-6,4883,7642,15735.601,44
AMC Global Media Inc.9,150EUR01.07.-1,11-0,1009,1504,920183,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR01.07.+2,54+0,25010,5008,750
American Expres304,40EUR17:48-0,39-1,20331,60249,55218.863,60
American International Grp Inc67,54EUR16:26+1,46+0,9873,8460,571.215,72
American Public Education48,40EUR18:00+1,26+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,98EUR01.07.+0,13+0,0440,5024,981.978,68
Amgen324,75EUR17:58+2,62+8,30333,30228,95440.361,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,70EUR18:04-10,54-7,3883,9917,8491.918,20
ams-OSRAM AG20,20EUR17:57+10,28+1,8526,707,38395.859,40
Amtech Systems Inc.17,00EUR17:08-6,21-1,1023,603,783.502,00
Analog Devices Inc.333,60EUR17:43-2,74-9,35388,50186,0484.734,40
Andersons Inc., The62,50EUR01.07.-0,85-0,5069,0029,00
Andritz AG74,30EUR16:41+1,23+0,9080,5057,80217.847,60
Angiodynamics Inc.11,80EUR01.07.+0,87+0,10
Anglo American PLC44,25EUR15:46+1,50+0,6449,2923,5021.461,25
AB InBev71,10EUR17:50+0,94+0,6674,9848,88501.681,60
ANI Pharmaceuticals Inc.73,00EUR01.07.+1,38+1,0084,5055,5073,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,80EUR16:48-5,21-2,0042,8027,607.360,00
Apple268,10EUR18:05+3,86+9,95274,85174,369.643.557,00
Applied Materia525,30EUR18:05-8,09-46,20647,80132,463.789.514,20
Applied Optoelectronics Inc.103,22EUR18:04-15,21-18,42199,4816,20458.812,90
ArcelorMittal S.A.55,20EUR18:06+6,04+3,1462,5026,37330.261,60
Arch Capital Group Ltd.86,38EUR01.07.+2,14+1,8486,9972,1617.794,28
argenx SE828,60EUR17:58+3,29+26,20832,20457,4062.973,60
Aroundtown SA2,370EUR17:26+4,42+0,1003,5402,150647.315,73
Arrow Financial Corp.35,80EUR18:08-3,24-1,2037,0018,30
ASM International N.V.925,00EUR17:50-5,13-50,00
ASML1.570,00EUR18:05-3,64-59,001.748,00588,0018.438.080,00
ASML Holding N.V.1.570,00EUR17:50-3,40-55,001.750,00588,001.007.940,00
Associated Banc-Corp26,60EUR18:03-1,48-0,4027,409,00
ASTA Energy Solutions AG67,40EUR18:02-0,59-0,4058.705,40
AstraZeneca PLC168,80EUR18:02+4,68+7,55181,10117,85475.003,20
Astronics Corp.64,00EUR16:51-5,26-3,503.072,00
AT & T Inc.17,66EUR18:07-1,80-0,3225,5217,411.030.774,94
AT&S188,60EUR18:05-4,26-8,40245,5016,981.512.006,20
ATOSS Software SE73,70EUR17:38+0,14+0,10147,6065,10409.035,00
AtriCure Inc.26,40EUR01.07.+4,62+1,20
Aumann15,25EUR17:55-2,27-0,3516,2010,70201.345,75
AUMOVIO38,80EUR17:47+3,46+1,30114.731,60
Aurubis174,00EUR17:55-1,37-2,40224,0084,05838.680,00
AUSTRIACARD HOLDINGS AG9,150EUR18:05+3,62+0,3209,9004,420
AUTO1 Group SE24,28EUR18:04+2,27+0,5431,5414,40885.952,92
Autodesk Inc.180,02EUR17:54+3,41+5,98279,70162,34168.678,74
Automatic Data Processing Inc.210,35EUR17:57+2,08+4,30275,95160,06135.886,10
Avis Budget Group Inc.133,00EUR15:50+2,18+2,80712,2073,761.995,00
AXA-UAP43,78EUR18:05+0,14+0,0644,1136,551.441.500,28
Axos Financial Inc.84,00EUR01.07.-1,16-1,0086,0067,50
AXT Inc.49,68EUR18:06-12,83-7,30128,551,60477.325,44
Azenta Inc.23,20EUR14:2534,6013,803.480,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.