Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,16EUR | 15:38 | +1,97 | +1,56 | 134,95 | 52,40 | 5.194,24 | |
| ABB Ltd. | 59,52EUR | 18:30 | +1,67 | +0,98 | 65,76 | 38,90 | 1.368,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,00EUR | 18:31 | +1,56 | +0,20 | 46,00 | 11,50 | ||
| Acadia Pharmaceuticals Inc. | 20,68EUR | 07:30 | -0,10 | -0,02 | 22,90 | 12,41 | 1.240,80 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 40,40EUR | 17:32 | +0,50 | +0,20 | 57,00 | 35,40 | 121,20 | |
| Adamas Trust Inc. | 6,200EUR | 18:17 | +0,81 | +0,050 | 6,800 | 4,600 | 3.875,00 | |
| Addus HomeCare Corp. | 98,50EUR | 18:30 | +2,60 | +2,50 | 130,00 | 74,50 | ||
| Adesso SE | 93,70EUR | 16:29 | +1,41 | +1,30 | 109,80 | 72,00 | 138.020,10 | |
| adidas | 152,80EUR | 18:28 | +0,26 | +0,40 | 263,70 | 149,75 | 3.617.845,60 | |
| Adobe Systems | 278,60EUR | 18:15 | -0,55 | -1,55 | 526,70 | 268,15 | 1.163.712,20 | |
| ADTRAN Holdings Inc. | 6,416EUR | 16:21 | -0,94 | -0,060 | 11,600 | 5,868 | 5.190,54 | |
| Adva | 21,80EUR | 15:37 | 22,20 | 19,42 | 959,20 | |||
| Advanced Energy Inds Inc. | 171,00EUR | 13:10 | +4,71 | +8,00 | 196,00 | 68,00 | 2.223,00 | |
| AMD | 186,20EUR | 18:29 | +5,43 | +9,60 | 229,45 | 67,99 | 7.575.174,60 | |
| Adyen | 1.315,00EUR | 18:24 | +0,69 | +9,00 | 1.866,00 | 1.150,20 | 841.600,00 | |
| AEGON Ltd. | 6,544EUR | 17:50 | +0,46 | +0,030 | 6,974 | 4,836 | 343.795,58 | |
| Aehr Test Systems | 17,97EUR | 16:47 | +3,52 | +0,61 | 29,35 | 5,85 | 3.179,81 | |
| AeroVironment Inc. | 244,80EUR | 18:24 | +3,78 | +8,90 | 359,50 | 94,20 | 254.836,80 | |
| AGEAS SA/NV | 57,90EUR | 17:39 | -0,86 | -0,50 | 62,90 | 45,66 | 37.577,10 | |
| Agilysys Inc. | 103,00EUR | 21.11. | -1,87 | -2,00 | 136,00 | 59,50 | 10.300,00 | |
| Agios Pharmaceuticals Inc. | 22,80EUR | 17:36 | +2,75 | +0,60 | 59,00 | 18,90 | 980,40 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 14:52 | -0,42 | -0,05 | 13,50 | 10,20 | 18.665,90 | |
| Ahold Delhaize | 35,11EUR | 18:01 | -0,57 | -0,20 | 38,88 | 30,82 | 158.030,11 | |
| Air F.-KLM | 10,45EUR | 18:12 | +2,65 | +0,27 | 15,15 | 6,92 | 169.321,35 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,98EUR | 18:20 | -1,39 | -2,30 | 187,08 | 152,84 | 771.525,90 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 200,80EUR | 18:28 | -1,85 | -3,75 | 216,75 | 129,90 | 3.279.264,80 | |
| Aixtron SE | 17,43EUR | 18:28 | +6,53 | +1,07 | 20,06 | 8,12 | 1.921.193,38 | |
| Akamai Technologies Inc. | 76,81EUR | 15:47 | +0,30 | +0,23 | 100,40 | 60,01 | 64.981,26 | |
| Alibaba | 138,40EUR | 18:29 | +4,22 | +5,60 | 164,20 | 78,30 | 3.719.223,20 | |
| Align Technology Inc. | 124,20EUR | 16:46 | +1,42 | +1,75 | 230,00 | 104,90 | 37.508,40 | |
| Alkermes PLC | 25,00EUR | 09:31 | 35,20 | 22,40 | 25,00 | |||
| All for One Group SE | 39,40EUR | 16:54 | -2,30 | -0,90 | 65,20 | 36,50 | 54.844,80 | |
| Allane | 10,00EUR | 21.11. | -2,13 | -0,20 | 10,90 | 7,60 | 6.080,00 | |
| Allegiant Travel Co. | 57,00EUR | 21.11. | +3,54 | +2,00 | 101,00 | 35,00 | 32.604,00 | |
| Allgeier SE | 17,30EUR | 16:49 | +1,49 | +0,25 | 22,50 | 14,30 | 45.170,30 | |
| Allianz | 363,00EUR | 18:30 | -0,49 | -1,80 | 380,30 | 285,70 | 14.867.391,00 | |
| Allient Inc. | 45,00EUR | 18:32 | +3,69 | +1,60 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 379,60EUR | 17:30 | +1,84 | +6,90 | 425,00 | 185,00 | 11.008,40 | |
| Alpha & Omega Semiconductor | 16,06EUR | 12:30 | +4,18 | +0,67 | 49,02 | 14,60 | 2.392,94 | |
| Alphabet Inc. | 273,80EUR | 18:29 | +5,31 | +13,80 | 276,35 | 125,02 | 13.282.585,60 | |
| Alphabet Inc. | 273,65EUR | 18:30 | +5,21 | +13,55 | 276,45 | 122,02 | 46.076.639,70 | |
| Alstom S.A. | 22,70EUR | 17:58 | +0,80 | +0,18 | 26,01 | 15,88 | 92.207,40 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,06EUR | 18:30 | -0,99 | -0,50 | 59,01 | 47,10 | 1.461.952,24 | |
| AlzChem Grp. | 127,40EUR | 18:30 | -0,78 | -1,00 | 169,00 | 53,20 | 625.788,80 | |
| Amadeus Fire | 47,55EUR | 18:03 | -1,46 | -0,70 | 93,90 | 47,50 | 75.271,65 | |
| AMAG Austria Metall AG | 23,70EUR | 17:35 | +2,16 | +0,50 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,00EUR | 21.11. | +1,44 | +0,20 | 17,50 | 6,72 | 4.340,00 | |
| Amazon.com Inc. | 195,10EUR | 18:29 | +2,00 | +3,82 | 233,65 | 142,10 | 12.777.879,40 | |
| Ambarella Inc. | 77,28EUR | 15:54 | +2,68 | +2,00 | 83,52 | 35,65 | 14.915,04 | |
| AMC Networks Inc. | 7,500EUR | 18:00 | +3,33 | +0,242 | 9,660 | 4,920 | 20.962,50 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 21.11. | +1,00 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 308,40EUR | 18:23 | +0,54 | +1,65 | 325,55 | 195,02 | 379.332,00 | |
| American International Grp Inc | 64,89EUR | 15:45 | -0,93 | -0,61 | 81,00 | 64,15 | 48.862,17 | |
| American Public Education | 29,40EUR | 18:10 | -0,68 | -0,20 | ||||
| American Woodmark Corp. | 44,40EUR | 21.11. | +2,27 | +1,00 | 95,00 | 42,20 | 3.996,00 | |
| Amerisafe Inc. | 34,62EUR | 16:09 | -0,34 | -0,12 | 57,05 | 34,22 | 276,96 | |
| Amgen | 292,20EUR | 18:00 | -0,38 | -1,10 | 309,70 | 228,95 | 435.378,00 | |
| Amicus Therapeutics Inc. | 9,050EUR | 15:34 | +1,22 | +0,100 | 9,750 | 4,780 | 5.185,65 | |
| Amkor Technology Inc. | 27,90EUR | 11:02 | +3,62 | +1,00 | 33,17 | 12,80 | 44.556,30 | |
| ams-OSRAM AG | 8,160EUR | 17:51 | -0,85 | -0,070 | 14,340 | 5,400 | 291.679,20 | |
| Analog Devices Inc. | 202,60EUR | 15:38 | +2,78 | +5,60 | 235,05 | 140,82 | 26.743,20 | |
| Andersons Inc., The | 43,08EUR | 21.11. | +0,65 | +0,28 | 46,94 | 27,76 | ||
| Andritz AG | 61,40EUR | 15:35 | 67,95 | 44,50 | 18.235,80 | |||
| Angiodynamics Inc. | 10,20EUR | 21.11. | +2,91 | +0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,10EUR | 17:41 | +1,30 | +0,40 | 35,48 | 22,40 | 76.412,70 | |
| AB InBev | 53,82EUR | 18:19 | -0,55 | -0,30 | 63,00 | 44,98 | 213.665,40 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 21.11. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 21.11. | +0,66 | +0,20 | ||||
| Apple | 238,75EUR | 18:30 | +1,49 | +3,50 | 248,70 | 152,00 | 14.515.761,25 | |
| Applied Materia | 200,75EUR | 18:16 | +3,69 | +7,14 | 210,70 | 103,42 | 102.583,25 | |
| Applied Optoelectronics Inc. | 18,40EUR | 09:30 | +9,66 | +1,70 | 42,20 | 8,80 | 18,40 | |
| ArcelorMittal S.A. | 35,21EUR | 18:30 | +1,45 | +0,50 | 35,77 | 20,56 | 270.905,74 | |
| Arch Capital Group Ltd. | 80,46EUR | 21.11. | -0,28 | -0,22 | 96,90 | 72,16 | 14.321,88 | |
| argenx SE | 787,80EUR | 18:09 | -1,63 | -13,00 | 809,80 | 442,00 | 186.708,60 | |
| Aroundtown SA | 3,128EUR | 17:26 | +1,18 | +0,036 | 3,540 | 2,144 | 194.239,42 | |
| Arrow Financial Corp. | 26,00EUR | 18:28 | +0,78 | +0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 474,00EUR | 08:09 | -0,84 | -4,00 | 625,00 | 342,00 | ||
| ASML | 856,50EUR | 18:30 | +2,45 | +20,50 | 938,60 | 510,00 | 6.702.969,00 | |
| ASML Holding N.V. | 856,00EUR | 18:23 | +2,15 | +18,00 | 938,00 | 510,00 | 229.408,00 | |
| Associated Banc-Corp | 22,00EUR | 18:28 | 26,60 | 13,10 | ||||
| AstraZeneca PLC | 158,55EUR | 18:25 | +0,70 | +1,10 | 158,80 | 111,00 | 653.701,65 | |
| Astronics Corp. | 41,68EUR | 08:08 | +5,48 | +2,24 | 291,76 | |||
| AT & T Inc. | 22,23EUR | 18:20 | -1,29 | -0,29 | 26,58 | 20,60 | 301.905,63 | |
| AT&S | 28,00EUR | 18:01 | +4,48 | +1,20 | 36,30 | 9,72 | 190.036,00 | |
| ATOSS Software SE | 108,20EUR | 17:23 | +1,51 | +1,60 | 159,80 | 97,60 | 53.018,00 | |
| AtriCure Inc. | 31,00EUR | 08:09 | +3,23 | +1,00 | ||||
| Aumann | 11,44EUR | 16:57 | +1,43 | +0,16 | 14,30 | 9,70 | 26.300,56 | |
| AUMOVIO | 36,42EUR | 17:46 | -1,14 | -0,42 | 67.923,30 | |||
| Aurubis | 107,70EUR | 18:22 | +1,41 | +1,50 | 122,40 | 70,00 | 379.642,50 | |
| AUSTRIACARD HOLDINGS AG | 5,370EUR | 17:46 | +3,87 | +0,200 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,72EUR | 18:30 | +0,86 | +0,20 | 31,54 | 10,95 | 548.548,72 | |
| Autodesk Inc. | 252,05EUR | 17:59 | +0,12 | +0,30 | 315,00 | 202,50 | 128.797,55 | |
| Automatic Data Processing Inc. | 217,60EUR | 18:15 | -0,96 | -2,10 | 306,05 | 214,40 | 224.563,20 | |
| Avis Budget Group Inc. | 115,60EUR | 21.11. | +0,35 | +0,40 | 189,10 | 50,70 | 346,80 | |
| AXA-UAP | 38,22EUR | 18:27 | +0,29 | +0,11 | 43,70 | 31,73 | 1.125.999,42 | |
| Axos Financial Inc. | 67,50EUR | 21.11. | +0,73 | +0,50 | 84,00 | 50,00 | ||
| AXT Inc. | 8,345EUR | 17:53 | +5,83 | +0,450 | 10,180 | 1,010 | 19.660,82 | |
| Azenta Inc. | 31,60EUR | 18:13 | +6,76 | +2,00 | 52,50 | 22,40 | 2.022,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.