Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR08:44-0,24-0,24129,3552,40998,60
ABB Ltd.90,20EUR10:17+0,90+0,8096,3650,7674.595,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,20EUR10:1728,209,00
Acadia Pharmaceuticals Inc.22,34EUR13.07.-1,07-0,2424,1117,06
ACCENTRO RE55,00EUR09:15-1,79-1,0080,500,05
ACI Worldwide Inc.50,00EUR13.07.-0,81-0,4050,5032,4010.200,00
Adamas Trust Inc.8,100EUR13.07.-0,63-0,0508,4505,500
Addus HomeCare Corp.93,50EUR09:34+0,54+0,50107,0068,50
Adesso SE52,80EUR13.07.-1,73-0,90104,0047,30136.012,80
adidas181,00EUR10:22-0,85-1,55210,10130,20604.178,00
Adobe Systems199,50EUR10:19-1,33-2,70325,60165,72180.747,00
ADTRAN Holdings Inc.11,17EUR09:12+1,22+0,1317,206,173.352,20
Adva23,20EUR13.07.23,2020,4015.729,60
Advanced Energy Inds Inc.264,80EUR13.07.-0,65-1,70344,00112,008.208,80
AMD479,20EUR10:23+2,17+10,20511,70126,501.424.661,60
Adyen824,70EUR10:20-1,20-10,001.596,40774,30241.637,10
AEGON Ltd.7,680EUR09:46-0,03-0,0027,7505,77430.228,48
Aehr Test Systems61,40EUR10:21+1,88+1,12106,9011,7619.463,80
AeroVironment Inc.125,15EUR10:10+1,29+1,60359,50117,4532.914,45
AGEAS SA/NV70,95EUR07:30+0,14+0,1071,5055,952.057,55
Agenus Inc.5,250EUR09:24-2,80-0,1502.940,00
Agilysys Inc.95,50EUR08:19-1,04-1,00123,0053,00668,50
Agios Pharmaceuticals Inc.35,80EUR13.07.-1,12-0,4039,6018,903.544,20
AGRANA Beteiligungs-AG11,75EUR09:05+0,43+0,0512,8010,9011.268,25
Ahold Delhaize35,69EUR10:17-0,08-0,0342,9432,0018.451,73
Air F.-KLM12,55EUR09:55-1,54-0,2015,158,3713.159,71
Air Liquide-SA Ét.Expl.P.G.Cl.176,52EUR10:22-0,07-0,12190,00155,0029.655,36
Airbus SE192,86EUR10:23-0,85-1,66221,25154,50449.942,38
Aixtron SE42,79EUR10:21+2,50+1,0462,6811,68867.524,46
Akamai Technologies Inc.109,88EUR09:51-0,80-0,88141,5660,413.296,40
Alibaba99,10EUR10:20+0,71+0,70164,2079,50770.403,40
Align Technology Inc.159,75EUR13.07.+0,09+0,15180,60104,907.348,50
Alkermes PLC44,90EUR13.07.+0,67+0,3049,1522,404.490,00
All for One Group SE34,80EUR09:29+4,24+1,4051,8027,1069,60
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Allegiant Travel Co.96,64EUR13.07.-0,13-0,12103,3541,4022.517,12
Allgeier SE16,35EUR10:16+1,25+0,2024,4014,35490,50
Allianz419,20EUR10:23+0,07+0,30425,50334,003.180.889,60
Allient Inc.75,00EUR10:22+0,67+0,5099,0031,00
Alnylam Pharmaceuticals Inc252,60EUR10:08+0,36+0,90425,00239,005.052,00
Alpha & Omega Semiconductor31,55EUR13.07.+0,27+0,0846,8614,8716.279,80
Alphabet Inc.306,35EUR10:21-0,55-1,70346,95156,28210.156,10
Alphabet Inc.307,95EUR10:22-0,44-1,35350,75155,32813.603,90
Alstom S.A.15,12EUR10:22-0,69-0,1130,1914,95132.390,72
Altria Group Inc.62,72EUR10:18-0,54-0,3465,1246,5579.152,64
AlzChem Grp.171,10EUR10:14-0,58-1,00209,40122,6040.721,80
Amadeus Fire19,54EUR10:18-1,13-0,2279,3018,823.028,70
AMAG Austria Metall AG26,60EUR09:01+0,76+0,2030,6023,00
Amarin Corp. PLC14,20EUR13.07.17,5011,30
Amazon.com Inc.215,90EUR10:23-0,58-1,25238,05165,882.028.164,60
Ambarella Inc.63,86EUR10:02+0,82+0,5283,7642,1516.092,72
AMC Global Media Inc.9,150EUR13.07.+1,16+0,1009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR13.07.-0,52-0,05010,5008,750
American Expres310,20EUR10:23-0,80-2,50331,60249,55230.168,40
American International Grp Inc69,96EUR13.07.-0,66-0,4673,8460,57
American Public Education50,50EUR10:04-0,98-0,5052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,04EUR13.07.-0,91-0,2840,5024,981.552,00
Amgen315,95EUR10:21-0,27-0,85333,30228,9530.963,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,07EUR10:20+1,35+0,7883,9917,8417.307,51
ams-OSRAM AG20,10EUR09:59+3,27+0,6526,707,3846.491,30
Amtech Systems Inc.16,20EUR13.07.+1,28+0,2023,603,888.683,20
Analog Devices Inc.344,40EUR07:31+1,01+3,40388,50186,0419.975,20
Andersons Inc., The65,50EUR13.07.-0,76-0,5069,0029,004.192,00
Andritz AG72,20EUR09:25-1,11-0,8080,5057,803.682,20
Angiodynamics Inc.11,80EUR13.07.-0,89-0,10
Anglo American PLC42,70EUR09:49+1,40+0,5949,2923,5030.957,50
AB InBev68,96EUR10:21-1,15-0,8074,9848,8831.928,48
ANI Pharmaceuticals Inc.73,00EUR13.07.-1,41-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR13.07.-1,75-0,6042,8027,60
Apple275,30EUR10:23-1,24-3,45283,20174,364.518.774,20
Applied Materia521,50EUR10:23+3,32+16,70647,80132,46248.755,50
Applied Optoelectronics Inc.100,00EUR10:18+2,73+2,66199,4816,2030.500,00
ArcelorMittal S.A.58,14EUR09:18+1,42+0,8262,5026,37755,82
Arch Capital Group Ltd.90,24EUR13.07.+0,40+0,3691,5072,162.436,48
argenx SE757,20EUR10:20-1,25-9,60845,00480,3032.559,60
Aroundtown SA2,152EUR10:12+0,28+0,0063,5402,124160.933,02
Arrow Financial Corp.33,80EUR10:06-4,52-1,6037,0018,30
ASM International N.V.880,00EUR10:22+0,57+5,00
ASML1.537,60EUR10:23+1,42+21,601.748,00588,004.634.326,40
ASML Holding N.V.1.540,00EUR09:38+1,32+20,001.750,00588,00214.060,00
Associated Banc-Corp25,40EUR09:03-5,22-1,4027,409,00
ASTA Energy Solutions AG63,60EUR10:16+1,27+0,8052.406,40
AstraZeneca PLC146,55EUR10:20-1,85-2,75181,10117,85118.852,05
Astronics Corp.62,50EUR10:04-1,59-1,0084,5023,6234.312,50
AT & T Inc.18,85EUR10:14-0,37-0,0725,5217,4119.606,08
AT&S181,80EUR10:19+0,56+1,00245,5017,04261.610,20
ATOSS Software SE71,60EUR10:03-0,98-0,70147,6065,1031.575,60
AtriCure Inc.29,80EUR13.07.-0,66-0,20
Aumann13,50EUR10:09-0,74-0,1016,2010,709.112,50
AUMOVIO36,25EUR10:16-1,23-0,452.827,50
Aurubis178,00EUR10:20+3,02+5,20224,0084,05186.544,00
AUSTRIACARD HOLDINGS AG9,180EUR09:32+4,08+0,36010,0804,420
AUTO1 Group SE24,28EUR10:20-1,46-0,3631,5414,40202.835,12
Autodesk Inc.187,14EUR09:29-1,50-2,78279,70162,341.309,98
Automatic Data Processing Inc.219,75EUR10:13+0,09+0,20275,95160,0615.602,25
Avis Budget Group Inc.134,50EUR13.07.-0,48-0,65712,2073,763.093,50
AXA-UAP44,11EUR10:14+0,07+0,0344,6736,55154.605,55
Axos Financial Inc.85,50EUR13.07.-0,59-0,5086,0067,50
AXT Inc.45,50EUR09:28+2,85+1,26128,551,6013.422,50
Azenta Inc.22,00EUR13.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.