Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,36EUR20:53-1,44-1,08129,3563,0617.920,76
ABB Ltd.89,40EUR21:46+1,11+0,9896,3656,28396.667,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR23:00+2,29+0,6031,209,00
Acadia Pharmaceuticals Inc.25,90EUR18:07+0,31+0,0826,0017,0619.476,80
ACCENTRO RE45,60EUR21:58-2,56-1,2080,500,05
ACI Worldwide Inc.46,20EUR22:25+0,89+0,4053,0032,40
Adamas Trust Inc.8,850EUR22:25-0,57-0,0508,9005,600
Addus HomeCare Corp.99,00EUR22:10-0,50-0,50107,0068,50
Adesso SE59,10EUR19:25-2,33-1,40104,0047,30233.976,90
adidas159,40EUR21:58-2,23-3,60200,90130,208.160.642,40
Adobe Systems224,60EUR21:56-1,71-3,90314,95165,721.467.311,80
ADTRAN Holdings Inc.7,110EUR21:36+3,01+0,20217,2006,17260.762,06
Adva23,20EUR19:5323,5020,708.120,00
Advanced Energy Inds Inc.277,10EUR22:25+3,14+8,90344,00125,00
AMD419,30EUR21:58+2,09+8,55511,70126,5010.633.867,30
Adyen907,80EUR21:06-1,93-17,901.596,40774,301.601.359,20
AEGON Ltd.8,194EUR17:27+0,34+0,0288,3645,77466.436,95
Aehr Test Systems112,55EUR21:53+10,98+11,10115,3014,02397.864,25
AeroVironment Inc.167,50EUR21:42-0,06-0,10359,50117,45427.627,50
AGEAS SA/NV73,05EUR21:58+0,55+0,4075,0055,9546.313,70
Agenus Inc.5,850EUR13:12+1,71+0,1007,4502,3605.850,00
Agilysys Inc.93,50EUR22:25+1,09+1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR22:25+4,96+1,4039,6018,90
AGRANA Beteiligungs-AG11,25EUR21:17-1,75-0,2012,8010,9024.322,50
Ahold Delhaize31,70EUR21:49-1,37-0,4442,9431,70651.213,10
Air F.-KLM12,33EUR20:31+0,78+0,1015,158,3743.063,55
Air Liquide-SA Ét.Expl.P.G.Cl.170,98EUR20:57-0,69-1,18190,00155,00562.866,16
Airbus SE212,80EUR21:59+0,28+0,60221,25154,503.649.520,00
Aixtron SE43,56EUR21:58+3,51+1,4762,6811,685.592.886,20
Akamai Technologies Inc.107,12EUR19:47+5,06+5,12141,5660,6165.985,92
Alibaba108,60EUR21:59-1,99-2,20164,2079,504.154.927,40
Align Technology Inc.148,55EUR15:46+0,80+1,20169,55104,905.347,80
Alkermes PLC42,73EUR22:25+3,42+1,4349,1522,80
All for One Group SE68,00EUR20:1668,0027,1071.808,00
Allane11,70EUR14:59-0,88-0,1012,508,203.638,70
Allegiant Travel Co.74,90EUR16:05-4,39-3,34103,3547,608.313,90
Allgeier SE16,65EUR20:17-0,93-0,1524,4014,35126.490,05
Allianz437,70EUR21:52+0,34+1,50443,80337,1010.568.266,50
Allient Inc.95,50EUR22:55+0,53+0,50102,0033,20
Alnylam Pharmaceuticals Inc194,00EUR19:40+0,24+0,45425,00172,1564.214,00
Alpha & Omega Semiconductor30,68EUR13:30+3,28+0,9846,8614,8714.573,00
Alphabet Inc.297,35EUR21:54346,95169,344.314.548,50
Alphabet Inc.298,35EUR21:59+0,07+0,20350,75168,6020.149.067,25
Alstom S.A.16,20EUR21:58-1,13-0,1930,1914,95106.887,60
Altria Group Inc.55,92EUR21:57-0,82-0,4667,6846,551.412.762,88
AlzChem Grp.161,00EUR20:27-0,31-0,50209,40122,60427.133,00
Amadeus Fire22,50EUR19:47+0,45+0,1063,9018,8240.657,50
AMAG Austria Metall AG27,40EUR21:5830,6023,0019.454,00
Amarin Corp. PLC12,40EUR22:2517,5011,30
Amazon.com Inc.232,10EUR21:59-1,65-3,90249,00165,8813.493.597,70
Ambarella Inc.72,20EUR20:55+0,84+0,6083,7642,1518.338,80
AMC Global Media Inc.10,10EUR22:2510,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR22:25+1,19+0,10010,5008,550
American Expres298,60EUR21:59+1,12+3,30331,60252,05355.931,20
American International Grp Inc66,28EUR15:02-1,41-0,9473,8460,5713.256,00
American Public Education37,60EUR22:55+0,53+0,2052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,18EUR20:07-0,33-0,0840,5024,1814.701,44
Amgen360,80EUR21:59+0,66+2,35365,00228,95362.964,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,91EUR20:40+2,84+1,3383,9919,7471.212,96
ams-OSRAM AG21,10EUR21:56+6,30+1,2526,707,38928.125,70
Amtech Systems Inc.13,70EUR15:22+3,79+0,5023,604,067.082,90
Analog Devices Inc.334,70EUR21:32-0,08-0,25388,50191,96108.442,80
Andersons Inc., The57,50EUR22:25+1,80+1,0070,5032,58
Andritz AG81,10EUR21:56+0,50+0,4084,7057,80470.136,70
Angiodynamics Inc.13,50EUR16:17+0,74+0,1013,907,30499,50
Anglo American PLC47,61EUR21:18+1,78+0,8349,2924,60167.349,15
AB InBev68,60EUR20:43-1,77-1,2476,1248,88861.204,40
ANI Pharmaceuticals Inc.64,00EUR14:14+0,78+0,5084,5061,50896,00
Apogee Enterprises Inc.37,20EUR22:25-0,53-0,2042,8027,60
Apple262,20EUR21:59-0,74-1,95301,80192,668.838.762,00
Applied Materia476,95EUR21:57+4,53+20,55647,80132,461.556.764,80
Applied Optoelectronics Inc.119,36EUR21:45+2,73+3,18199,4816,201.048.219,52
ArcelorMittal S.A.64,06EUR17:45+0,59+0,3865,9827,4366.302,10
Arch Capital Group Ltd.85,26EUR14:39-0,90-0,7694,3272,1618.927,72
argenx SE768,80EUR18:46+1,98+14,80845,00546,80111.476,00
Aroundtown SA2,188EUR20:49+1,03+0,0223,5402,060300.009,81
Arrow Financial Corp.32,80EUR22:00-2,38-0,8037,2018,30
ASM International N.V.885,00EUR23:00+1,72+15,00
ASML1.575,60EUR21:58+1,17+18,201.748,00611,7015.727.639,20
ASML Holding N.V.1.570,00EUR21:28+0,64+10,001.750,00614,00591.890,00
Associated Banc-Corp27,40EUR22:55+0,74+0,2027,609,00
ASTA Energy Solutions AG55,00EUR19:56+1,85+1,0065.780,00
AstraZeneca PLC137,50EUR21:20181,10124,00551.925,00
Astronics Corp.77,00EUR21:50+17,83+11,5084,5027,50106.029,00
AT & T Inc.21,05EUR21:56-0,73-0,1625,5217,41510.109,76
AT&S163,20EUR21:55+8,57+12,80245,5018,181.874.678,40
ATOSS Software SE92,50EUR20:41+0,11+0,10123,4065,10439.652,50
AtriCure Inc.37,00EUR08:44+1,61+0,60555,00
Aumann14,30EUR21:08+1,07+0,1516,2010,7085.514,00
AUMOVIO37,65EUR21:34-2,72-1,05240.809,40
Aurubis176,20EUR20:58+2,21+3,80224,0094,25580.050,40
AUSTRIACARD HOLDINGS AG9,600EUR21:58+0,21+0,02010,0804,420
AUTO1 Group SE21,58EUR21:24+0,85+0,1831,5414,40606.182,20
Autodesk Inc.216,05EUR21:30-0,64-1,40279,70162,34109.537,35
Automatic Data Processing Inc.232,90EUR20:22-0,51-1,20265,95160,06171.414,40
Avis Budget Group Inc.120,45EUR19:30-0,08-0,10712,2073,76122.015,85
AXA-UAP44,91EUR21:56+0,63+0,2845,8936,55561.913,92
Axos Financial Inc.85,50EUR22:25+0,58+0,5086,0067,50
AXT Inc.68,42EUR21:58+5,50+3,54128,551,76658.063,56
Azenta Inc.28,80EUR16:11+0,70+0,2034,6013,803.542,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.