Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,44EUR18:23-7,78-6,38129,3552,4014.710,80
ABB Ltd.81,20EUR19:28-2,55-2,1296,3655,46712.042,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR19:28-15,60-4,4031,209,00
Acadia Pharmaceuticals Inc.22,74EUR28.07.+0,44+0,1024,1117,06341,10
ACCENTRO RE44,60EUR17:38-1,76-0,8080,500,05
ACI Worldwide Inc.53,00EUR08:0753,0032,403.180,00
Adamas Trust Inc.7,700EUR28.07.8,4505,500770,00
Addus HomeCare Corp.103,00EUR18:57+0,98+1,00107,0068,50
Adesso SE60,20EUR18:46+2,21+1,30104,0047,30148.934,80
adidas180,65EUR19:29+0,47+0,85200,90130,204.625.904,55
Adobe Systems230,75EUR19:24+5,51+12,05324,30165,723.766.763,00
ADTRAN Holdings Inc.7,397EUR19:17-6,95-0,54617,2006,17280.649,49
Adva23,20EUR13:4923,5020,506.426,40
Advanced Energy Inds Inc.228,00EUR17:18-6,18-14,80344,00112,0013.908,00
AMD383,70EUR19:29-3,71-14,75511,70126,5020.062.521,90
Adyen877,00EUR19:24-1,53-13,601.596,40774,301.775.048,00
AEGON Ltd.7,970EUR19:15-1,34-0,1088,1525,774253.438,03
Aehr Test Systems58,32EUR19:28-5,70-3,50106,9014,02126.729,36
AeroVironment Inc.127,55EUR19:28-7,07-9,65359,50117,45138.009,10
AGEAS SA/NV70,95EUR19:01-1,33-0,9572,7055,9527.812,40
Agenus Inc.5,750EUR16:40+3,48+0,2007,4502,3602.972,75
Agilysys Inc.93,50EUR28.07.+1,55+1,50123,0053,007.667,00
Agios Pharmaceuticals Inc.32,60EUR28.07.-2,55-0,8039,6018,90
AGRANA Beteiligungs-AG11,30EUR17:19-0,44-0,0512,8010,902.237,40
Ahold Delhaize34,95EUR19:21-0,40-0,1442,9432,0088.842,90
Air F.-KLM11,91EUR19:12-3,14-0,3815,158,37135.440,52
Air Liquide-SA Ét.Expl.P.G.Cl.172,28EUR19:14-1,19-2,06190,00155,00667.757,28
Airbus SE210,50EUR19:29-0,14-0,30221,25154,504.186.213,50
Aixtron SE33,30EUR19:24-3,77-1,3062,6811,685.656.837,50
Akamai Technologies Inc.95,72EUR19:13-2,54-2,49141,5660,4153.028,88
Alibaba101,40EUR19:27+0,40+0,40164,2079,50868.085,40
Align Technology Inc.157,65EUR18:41+2,50+3,85178,95104,906.306,00
Alkermes PLC42,43EUR16:22-3,44-1,5049,1522,403.691,41
All for One Group SE67,40EUR18:5967,8027,1067.063,00
Allane12,20EUR28.07.+1,69+0,2012,509,00
Allegiant Travel Co.87,76EUR14:26-3,64-3,24103,3541,4026.854,56
Allgeier SE16,70EUR19:17-4,08-0,7024,4014,3588.760,50
Allianz427,90EUR19:18-1,22-5,30433,50334,0016.340.645,20
Allient Inc.68,50EUR18:53-6,16-4,5099,0031,00
Alnylam Pharmaceuticals Inc253,70EUR17:19-0,68-1,70425,00231,30507,40
Alpha & Omega Semiconductor24,86EUR11:58-3,11-0,7846,8614,871.615,90
Alphabet Inc.295,70EUR19:26+1,15+3,35346,95163,123.103.962,90
Alphabet Inc.296,35EUR19:27+1,08+3,15350,75162,349.928.317,70
Alstom S.A.16,51EUR19:28+0,67+0,1130,1914,95140.103,86
Altria Group Inc.66,20EUR19:26+0,70+0,4667,6846,55516.955,80
AlzChem Grp.173,00EUR18:30+0,99+1,70209,40122,60197.047,00
Amadeus Fire24,45EUR18:11+6,29+1,4567,4018,8286.993,10
AMAG Austria Metall AG26,60EUR19:24+1,14+0,3030,6023,001.941,80
Amarin Corp. PLC12,00EUR28.07.+2,48+0,3017,5011,3072,00
Amazon.com Inc.202,10EUR19:28-0,27-0,55238,05165,8811.503.936,20
Ambarella Inc.58,94EUR19:01-2,35-1,4283,7642,15347.863,88
AMC Global Media Inc.8,650EUR28.07.+2,82+0,2509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR28.07.+1,60+0,15010,5008,75084,60
American Expres294,30EUR19:06-0,34-1,00331,60249,55624.798,90
American International Grp Inc70,94EUR28.07.-0,11-0,0873,8460,57155.713,30
American Public Education43,80EUR19:27+2,82+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,06EUR12:45-1,50-0,4040,5024,98162,36
Amgen342,50EUR19:21-0,71-2,45349,95228,95792.887,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,61EUR19:22-1,18-0,4783,9918,87136.795,67
ams-OSRAM AG16,55EUR19:11-4,94-0,8526,707,38160.386,05
Amtech Systems Inc.12,20EUR19:10-3,94-0,5023,603,885.795,00
Analog Devices Inc.312,75EUR19:18-2,56-8,20388,50186,04204.225,75
Andersons Inc., The64,00EUR28.07.-3,13-2,0070,5029,00512,00
Andritz AG74,80EUR17:54-0,67-0,5080,5057,8032.762,40
Angiodynamics Inc.12,00EUR28.07.+0,80+0,1012,707,30
Anglo American PLC42,02EUR18:02-0,59-0,2549,2923,5080.468,30
AB InBev74,08EUR19:16+1,46+1,0674,9848,88594.343,84
ANI Pharmaceuticals Inc.68,50EUR28.07.84,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR28.07.-3,83-1,4042,8027,60
Apple300,95EUR19:29+0,85+2,55301,60174,3620.826.341,90
Applied Materia393,00EUR19:29-6,02-25,15647,80132,464.500.243,00
Applied Optoelectronics Inc.70,30EUR19:29-8,96-6,88199,4816,20250.549,20
ArcelorMittal S.A.57,98EUR19:20-1,83-1,0862,5026,37124.077,20
Arch Capital Group Ltd.92,58EUR13:34-1,64-1,5294,3272,1613.887,00
argenx SE777,00EUR18:04+0,47+3,60845,00517,60185.703,00
Aroundtown SA2,182EUR18:56-0,83-0,0183,5402,060197.385,90
Arrow Financial Corp.34,80EUR19:2637,2018,30
ASM International N.V.715,00EUR19:26-2,72-20,00
ASML1.366,80EUR19:29-1,66-23,001.748,00588,0024.763.682,40
ASML Holding N.V.1.370,00EUR19:13-1,44-20,001.750,00588,001.446.720,00
Associated Banc-Corp26,80EUR18:47-0,74-0,2027,609,00
ASTA Energy Solutions AG52,80EUR18:42-3,73-2,00462.475,20
AstraZeneca PLC153,15EUR18:36+0,96+1,45181,10124,00759.164,55
Astronics Corp.57,00EUR18:29-2,52-1,5084,5023,6214.250,00
AT & T Inc.21,45EUR19:19-1,06-0,2325,5217,41558.407,85
AT&S118,20EUR19:23-4,52-5,60245,5017,042.521.915,20
ATOSS Software SE88,90EUR19:21+0,11+0,10123,4065,10792.988,00
AtriCure Inc.34,60EUR16:38+1,72+0,601.314,80
Aumann13,65EUR19:23+4,62+0,6016,2010,70254.217,60
AUMOVIO37,00EUR18:36-1,08-0,4062.271,00
Aurubis175,00EUR19:27+0,17+0,30224,0084,05330.925,00
AUSTRIACARD HOLDINGS AG9,220EUR19:24+3,48+0,31010,0804,420
AUTO1 Group SE22,80EUR19:26-5,92-1,4231,5414,405.756.726,40
Autodesk Inc.215,65EUR19:10+3,92+8,15279,70162,34135.859,50
Automatic Data Processing Inc.245,25EUR18:34+4,94+11,45275,95160,06242.307,00
Avis Budget Group Inc.128,25EUR17:35-8,50-12,30712,2073,7643.861,50
AXA-UAP45,09EUR19:28+0,02+0,0145,7436,551.222.795,71
Axos Financial Inc.85,50EUR28.07.-0,58-0,5086,0067,50
AXT Inc.34,00EUR19:00-10,71-4,05128,551,60311.576,00
Azenta Inc.24,80EUR17:42-0,80-0,2034,6013,80148,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.