Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,24EUR20:14-0,26-0,22109,7052,404.484,48
ABB Ltd.76,44EUR20:31+0,37+0,28718.918,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,00EUR21:28+4,00+0,5040,809,00
Acadia Pharmaceuticals Inc.18,79EUR10:38-3,69-0,7024,0612,41939,50
ACCENTRO RE80,00EUR11.02.162,200,0005
ACI Worldwide Inc.32,60EUR19:46-2,96-1,0055,5032,4010.595,00
Adamas Trust Inc.6,700EUR11.02.+2,26+0,1507,1504,600
Addus HomeCare Corp.94,00EUR21:28+1,08+1,00110,0074,50
Adesso SE63,10EUR20:55-3,57-2,30109,8061,801.066.957,90
adidas154,15EUR21:24-0,32-0,50263,70142,553.842.342,90
Adobe Systems220,85EUR21:27+2,03+4,40447,50211,503.025.424,15
ADTRAN Holdings Inc.8,364EUR20:55-3,91-0,33611,6005,86814.904,65
Adva22,20EUR15:50+0,45+0,1022,5019,42488,40
Advanced Energy Inds Inc.264,00EUR20:02+0,77+2,00274,0068,0041.184,00
AMD173,26EUR21:23-3,48-6,24229,4567,996.187.114,60
Adyen923,40EUR21:28-20,53-238,201.866,00902,0017.614.778,40
AEGON Ltd.6,480EUR21:07-2,81-0,1867,0204,836371.206,80
Aehr Test Systems24,34EUR19:48-18,22-5,1730,995,8544.250,12
AeroVironment Inc.199,70EUR21:23-2,84-5,80359,5094,20255.016,90
AGEAS SA/NV62,20EUR19:22+0,65+0,4063,3048,7227.243,60
Agilysys Inc.74,00EUR11.02.-5,56-4,00123,0059,50
Agios Pharmaceuticals Inc.22,40EUR11.02.+2,59+0,6039,6018,904.502,40
AGRANA Beteiligungs-AG12,05EUR19:44+4,33+0,5013,5010,2026.076,20
Ahold Delhaize39,27EUR20:44+2,14+0,8239,4931,60331.674,42
Air F.-KLM11,84EUR19:36-1,05-0,1315,156,9228.558,08
Air Liquide-SA Ét.Expl.P.G.Cl.168,82EUR20:57-0,10-0,16187,08155,00739.431,60
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE190,92EUR21:21+1,82+3,42221,25129,903.618.506,76
Aixtron SE21,62EUR21:28-3,41-0,7623,128,123.626.041,54
Akamai Technologies Inc.88,06EUR20:04+11,57+9,2097,3060,01471.649,36
Alibaba133,40EUR21:25-3,62-5,00164,2086,901.818.909,00
Align Technology Inc.157,60EUR20:17-5,93-9,85199,00104,9053.584,00
Alkermes PLC27,60EUR18:09-2,78-0,8035,2022,402.401,20
All for One Group SE37,70EUR16:47-0,53-0,2060,8034,30106.728,70
Allane9,500EUR17:2410,9007,60085,50
Allegiant Travel Co.91,00EUR17:24+1,09+1,0097,5035,0048.685,00
Allgeier SE16,00EUR21:09-7,78-1,3524,4014,50898.384,00
Allianz368,60EUR21:29-0,22-0,80395,90290,1019.825.151,00
Allient Inc.55,00EUR21:25+1,85+1,0058,0015,80
Alnylam Pharmaceuticals Inc259,00EUR19:05-1,97-5,30425,00185,0030.562,00
Alpha & Omega Semiconductor17,60EUR17:24-1,66-0,2934,9614,60352,00
Alphabet Inc.259,75EUR21:28-0,86-2,25297,20125,021.713.311,00
Alphabet Inc.259,75EUR21:29-0,80-2,10296,20122,0213.581.028,75
Alstom S.A.29,17EUR21:11-1,02-0,3030,1915,88410.013,52
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,57EUR21:04+1,77+0,9859,0146,551.116.408,95
AlzChem Grp.144,00EUR20:49-3,92-5,80170,8061,00244.512,00
Amadeus Fire35,20EUR20:47-4,06-1,4593,9034,70234.361,60
AMAG Austria Metall AG25,60EUR21:1027,0022,40
Amarin Corp. PLC12,60EUR13:39-1,60-0,2017,506,7263,00
Amazon.com Inc.167,24EUR21:29-2,85-4,90224,80142,1034.446.088,32
Ambarella Inc.55,98EUR16:15-3,03-1,7083,5235,65671,76
AMC Networks Inc.6,382EUR11.02.-3,38-0,2129,4604,920127,64
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR11.02.+1,63+0,15012,9008,750
American Expres290,75EUR21:21-2,67-7,95331,60195,02484.680,25
American International Grp Inc66,23EUR21:17+0,96+0,6381,0060,5712.451,24
American Public Education35,60EUR21:27-0,56-0,2038,0015,00
American Woodmark Corp.51,00EUR16:04-3,61-1,8072,5042,205.100,00
Amerisafe Inc.32,18EUR16:23+0,25+0,0849,9430,686.436,00
Amgen312,00EUR21:26+1,30+4,00325,15228,95489.840,00
Amicus Therapeutics Inc.12,00EUR11.02.+0,84+0,1012,404,78
Amkor Technology Inc.43,54EUR20:58-9,85-4,6447,9712,8034.570,76
ams-OSRAM AG9,590EUR19:33+6,43+0,57014,3405,400352.499,63
Analog Devices Inc.281,05EUR20:32-1,18-3,35292,00140,82362.835,55
Andersons Inc., The58,00EUR09:36-0,69-0,4058,1027,7658,00
Andritz AG73,50EUR21:19-1,42-1,0577,2044,50112.308,00
Angiodynamics Inc.9,750EUR07:32-3,14-0,3008.014,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,90EUR19:55-1,18-0,5043,7022,40155.784,20
AB InBev67,40EUR21:23+4,17+2,7068,6448,881.721.059,00
ANI Pharmaceuticals Inc.68,50EUR11.02.+0,78+0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR11.02.-0,57-0,2049,0027,60
Apple220,55EUR21:29-5,15-11,95247,55152,0010.836.503,70
Applied Materia277,50EUR21:16-3,03-8,65292,50103,42866.355,00
Applied Optoelectronics Inc.36,80EUR21:25-9,45-3,8042,808,8090.491,20
ArcelorMittal S.A.52,10EUR21:16-8,23-4,6456,8020,56931.391,70
Arch Capital Group Ltd.82,33EUR11.02.+2,40+1,9890,1372,168.726,98
argenx SE704,80EUR18:49+0,48+3,40809,80442,0035.240,00
Aroundtown SA2,796EUR21:18-7,85-0,2383,5402,144699.771,70
Arrow Financial Corp.29,20EUR21:2830,6018,30
ASM International N.V.670,00EUR20:58-3,60-25,00
ASML1.186,40EUR21:29-1,89-22,801.326,80510,0010.700.141,60
ASML Holding N.V.1.190,00EUR21:03-2,07-25,001.330,00510,00323.680,00
Associated Banc-Corp23,00EUR21:27-2,54-0,6024,809,00
ASTA Energy Solutions AG41,00EUR21:22-2,15-0,90352.764,00
AstraZeneca PLC171,40EUR20:31+0,20+0,35173,05111,001.090.104,00
Astronics Corp.64,10EUR21:26+0,71+0,45239.605,80
AT & T Inc.24,56EUR21:18+2,32+0,5626,5819,05903.120,32
AT&S48,10EUR21:14-6,63-3,4053,1010,481.847.905,80
ATOSS Software SE87,00EUR21:27-3,04-2,70159,8082,90519.042,00
AtriCure Inc.26,40EUR17:25-3,68-1,00
Aumann14,18EUR19:56-3,54-0,5215,489,8760.350,08
AUMOVIO43,80EUR20:58+0,92+0,40170.644,80
Aurubis163,80EUR21:29-3,09-5,20172,7071,152.485.501,20
AUSTRIACARD HOLDINGS AG7,720EUR21:10+1,18+0,0908,0404,420
AUTO1 Group SE19,40EUR21:27-9,79-2,1031,5414,332.073.122,80
Autodesk Inc.189,02EUR20:46-3,39-6,62290,25183,00105.284,14
Automatic Data Processing Inc.178,40EUR20:53-2,62-4,80306,05176,00627.076,00
Avis Budget Group Inc.97,64EUR11.02.+0,37+0,36189,1050,7097,64
AXA-UAP38,08EUR21:21-0,08-0,0343,7033,603.157.517,44
Axos Financial Inc.84,00EUR11.02.86,0050,00
AXT Inc.22,00EUR20:40-5,60-1,2624,041,01112.332,00
Azenta Inc.23,80EUR19:33-7,14-1,8044,2022,40142,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.