Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,10EUR | 20:09 | +0,49 | +0,36 | 129,35 | 63,06 | 21.930,00 | |
| ABB Ltd. | 85,42EUR | 21:56 | +2,01 | +1,68 | 96,36 | 58,24 | 610.411,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 21:57 | -1,69 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 08:02 | -0,14 | -0,03 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 37,60EUR | 08:07 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 43,00EUR | 30.09. | +2,79 | +1,20 | 53,00 | 32,40 | 2.795,00 | |
| Adamas Trust Inc. | 6,750EUR | 16:24 | +0,73 | +0,050 | 8,900 | 5,600 | 155,25 | |
| Addus HomeCare Corp. | 96,50EUR | 21:56 | +1,58 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 20:50 | +1,79 | +1,00 | 100,80 | 47,30 | 122.532,90 | |
| adidas | 143,00EUR | 21:54 | -1,04 | -1,50 | 200,90 | 130,20 | 2.866.149,00 | |
| Adobe Systems | 214,90EUR | 21:55 | +1,35 | +2,85 | 314,60 | 165,72 | 1.341.405,80 | |
| ADTRAN Holdings Inc. | 6,314EUR | 19:20 | +4,95 | +0,294 | 17,200 | 5,964 | 23.759,58 | |
| Adva | 21,60EUR | 19:35 | -1,37 | -0,30 | 23,50 | 21,20 | 15.314,40 | |
| Advanced Energy Inds Inc. | 261,20EUR | 20:17 | +5,36 | +13,30 | 344,00 | 148,00 | 427.584,40 | |
| AMD | 547,80EUR | 21:56 | +1,76 | +9,50 | 566,50 | 139,32 | 9.889.433,40 | |
| Adyen | 857,20EUR | 21:51 | -1,86 | -16,20 | 1.596,40 | 774,30 | 2.367.586,40 | |
| AEGON Ltd. | 7,580EUR | 21:50 | -0,89 | -0,068 | 8,364 | 5,774 | 228.817,46 | |
| Aehr Test Systems | 89,14EUR | 21:40 | +3,16 | +2,76 | 126,65 | 16,43 | 239.875,74 | |
| AeroVironment Inc. | 125,20EUR | 21:36 | -0,24 | -0,30 | 359,50 | 117,45 | 206.830,40 | |
| AGEAS SA/NV | 73,15EUR | 15:36 | -0,61 | -0,45 | 77,00 | 55,95 | 79.879,80 | |
| Agenus Inc. | 7,750EUR | 21:40 | -14,45 | -1,250 | 8,900 | 2,360 | 8.122,00 | |
| Agilysys Inc. | 87,00EUR | 30.09. | +4,09 | +3,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 30.09. | -1,37 | -0,40 | 39,60 | 18,90 | 1.022,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 15:46 | -1,28 | -0,15 | 12,75 | 10,85 | 4.539,60 | |
| Ahold Delhaize | 31,63EUR | 20:26 | -0,41 | -0,13 | 42,94 | 30,34 | 455.946,45 | |
| Air F.-KLM | 11,35EUR | 20:13 | -1,82 | -0,21 | 14,39 | 8,37 | 189.647,15 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,80EUR | 21:54 | -1,77 | -3,00 | 190,00 | 155,00 | 307.579,20 | |
| Airbus SE | 186,80EUR | 21:52 | -2,17 | -4,12 | 221,25 | 154,50 | 4.296.400,00 | |
| Aixtron SE | 37,02EUR | 21:45 | -1,78 | -0,67 | 62,68 | 11,68 | 3.708.478,50 | |
| Akamai Technologies Inc. | 94,59EUR | 20:57 | +1,16 | +1,09 | 141,56 | 61,11 | 175.464,45 | |
| Alibaba | 95,30EUR | 21:58 | +0,74 | +0,70 | 164,20 | 79,50 | 1.383.565,40 | |
| Align Technology Inc. | 129,60EUR | 21:36 | +0,74 | +0,95 | 169,55 | 108,05 | 25.531,20 | |
| Alkermes PLC | 35,61EUR | 30.09. | +0,67 | +0,24 | 49,15 | 23,60 | ||
| All for One Group SE | 68,60EUR | 20:28 | +0,29 | +0,20 | 70,80 | 27,10 | 108.182,20 | |
| Allane | 13,00EUR | 30.09. | -0,78 | -0,10 | 13,00 | 8,20 | 6.279,00 | |
| Allegiant Travel Co. | 67,12EUR | 14:19 | +0,66 | +0,44 | 103,35 | 50,50 | 23.626,24 | |
| Allgeier SE | 14,15EUR | 19:46 | +1,08 | +0,15 | 24,40 | 13,35 | 66.731,40 | |
| Allianz | 411,40EUR | 21:57 | -0,44 | -1,80 | 454,50 | 337,10 | 22.803.490,60 | |
| Allient Inc. | 102,00EUR | 21:40 | +6,81 | +6,50 | 103,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 205,70EUR | 21:54 | -5,61 | -12,20 | 425,00 | 172,15 | 133.910,70 | |
| Alpha & Omega Semiconductor | 24,70EUR | 16:47 | +6,44 | +1,55 | 46,86 | 14,87 | 1.432,60 | |
| Alphabet Inc. | 297,70EUR | 21:58 | -1,18 | -3,55 | 346,95 | 203,80 | 4.540.222,70 | |
| Alphabet Inc. | 300,65EUR | 21:58 | -1,09 | -3,30 | 350,75 | 203,10 | 17.077.821,95 | |
| Alstom S.A. | 15,13EUR | 21:53 | +1,38 | +0,21 | 30,19 | 14,47 | 437.892,46 | |
| Altria Group Inc. | 59,56EUR | 21:36 | +0,34 | +0,20 | 67,68 | 46,55 | 500.542,24 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,10EUR | 21:56 | -2,72 | -4,40 | 209,40 | 122,60 | 165.782,20 | |
| AMAG Austria Metall AG | 26,90EUR | 21:18 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,50EUR | 30.09. | -1,75 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 220,70EUR | 21:57 | +0,18 | +0,40 | 249,00 | 165,88 | 13.645.660,30 | |
| Ambarella Inc. | 62,30EUR | 21:45 | +2,03 | +1,24 | 83,76 | 42,15 | 69.589,10 | |
| AMC Global Media Inc. | 10,30EUR | 30.09. | -1,49 | -0,15 | 11,00 | 5,70 | 27.830,60 | |
| American Coastal Insura. Corp. | 7,950EUR | 30.09. | +3,80 | +0,300 | 10,500 | 7,950 | ||
| American Expres | 268,50EUR | 19:26 | +0,15 | +0,40 | 331,60 | 252,05 | 473.365,50 | |
| American International Grp Inc | 66,64EUR | 19:19 | +2,38 | +1,56 | 73,84 | 60,57 | 11.128,88 | |
| American Public Education | 37,20EUR | 21:55 | +3,93 | +1,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,94EUR | 10:14 | +1,16 | +0,24 | 37,42 | 20,60 | 1.088,88 | |
| Amgen | 363,40EUR | 21:53 | -2,39 | -8,85 | 383,95 | 247,45 | 603.970,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,78EUR | 19:49 | +2,09 | +0,96 | 83,99 | 24,01 | 14.190,66 | |
| ams-OSRAM AG | 22,90EUR | 21:20 | +1,78 | +0,40 | 26,70 | 7,38 | 321.722,10 | |
| Amtech Systems Inc. | 15,30EUR | 21:56 | +4,08 | +0,60 | 23,60 | 6,10 | 44.431,20 | |
| Analog Devices Inc. | 359,50EUR | 21:22 | +2,87 | +10,05 | 388,50 | 191,96 | 379.991,50 | |
| Andersons Inc., The | 57,50EUR | 16:42 | +0,87 | +0,50 | 70,50 | 34,40 | 57,50 | |
| Andritz AG | 82,70EUR | 21:56 | -1,09 | -0,90 | 88,40 | 57,80 | 77.655,30 | |
| Angiodynamics Inc. | 13,10EUR | 30.09. | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,56EUR | 16:24 | -0,93 | -0,44 | 50,70 | 30,30 | 105.132,48 | |
| AB InBev | 64,66EUR | 19:27 | -0,15 | -0,10 | 76,12 | 49,99 | 247.777,12 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12:25 | +0,78 | +0,50 | 82,00 | 60,00 | 192,00 | |
| Apogee Enterprises Inc. | 31,20EUR | 30.09. | +1,28 | +0,40 | 42,80 | 27,60 | 3.525,60 | |
| Apple | 293,80EUR | 21:58 | -0,20 | -0,60 | 301,80 | 207,80 | 13.931.408,40 | |
| Applied Materia | 472,75EUR | 21:58 | +4,68 | +21,05 | 647,80 | 175,12 | 3.370.234,75 | |
| Applied Optoelectronics Inc. | 95,86EUR | 21:50 | +9,67 | +8,41 | 199,48 | 16,20 | 371.169,92 | |
| ArcelorMittal S.A. | 56,92EUR | 20:52 | -2,72 | -1,60 | 68,50 | 31,68 | 100.748,40 | |
| Arch Capital Group Ltd. | 83,50EUR | 17:43 | +2,98 | +2,42 | 94,32 | 72,16 | 9.268,50 | |
| argenx SE | 837,00EUR | 21:57 | -0,78 | -6,60 | 924,40 | 564,60 | 79.515,00 | |
| ARM Holdings PLC | 261,00EUR | 21:54 | +2,36 | +6,00 | 393,50 | 80,00 | 1.324.314,00 | |
| Aroundtown SA | 1,629EUR | 20:28 | -3,66 | -0,060 | 3,298 | 1,583 | 323.876,15 | |
| Arrow Financial Corp. | 32,20EUR | 21:55 | +0,63 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 21:35 | +1,14 | +10,00 | ||||
| ASML | 1.614,80EUR | 21:58 | +0,79 | +12,60 | 1.748,00 | 804,10 | 16.847.208,40 | |
| ASML Holding N.V. | 1.610,00EUR | 21:50 | +0,94 | +15,00 | 1.750,00 | 806,00 | 582.820,00 | |
| Associated Banc-Corp | 25,20EUR | 21:57 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 20:17 | -2,01 | -1,20 | 160.329,60 | |||
| AstraZeneca PLC | 140,45EUR | 21:56 | -1,44 | -2,05 | 181,10 | 133,10 | 643.401,45 | |
| Astronics Corp. | 61,50EUR | 20:38 | +1,68 | +1,00 | 84,50 | 38,00 | 14.944,50 | |
| AT & T Inc. | 21,68EUR | 21:34 | +0,35 | +0,08 | 25,52 | 17,41 | 369.211,95 | |
| AT&S | 203,00EUR | 21:45 | 245,50 | 22,80 | 2.889.705,00 | |||
| ATOSS Software SE | 81,80EUR | 19:53 | -0,37 | -0,30 | 123,40 | 65,10 | 230.021,60 | |
| AtriCure Inc. | 47,80EUR | 18:18 | -4,82 | -2,40 | 4.827,80 | |||
| Aumann | 14,05EUR | 20:59 | -0,36 | -0,05 | 16,20 | 11,16 | 30.474,45 | |
| AUMOVIO | 34,85EUR | 21:17 | -3,75 | -1,35 | 47,78 | 32,48 | 330.900,75 | |
| Aurubis | 153,20EUR | 21:19 | -4,38 | -7,00 | 224,00 | 102,10 | 1.025.520,80 | |
| AUSTRIACARD HOLDINGS AG | 9,670EUR | 21:57 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,27EUR | 20:08 | -1,31 | -0,23 | 31,54 | 14,40 | 535.335,46 | |
| Autodesk Inc. | 189,90EUR | 21:37 | +2,11 | +3,88 | 278,60 | 162,34 | 222.183,00 | |
| Automatic Data Processing Inc. | 234,60EUR | 20:50 | +3,10 | +7,05 | 254,05 | 160,06 | 211.374,60 | |
| Avis Budget Group Inc. | 92,20EUR | 17:30 | +0,55 | +0,52 | 712,20 | 73,76 | 368,80 | |
| AXA-UAP | 42,19EUR | 21:53 | -1,29 | -0,55 | 45,89 | 36,55 | 2.972.580,83 | |
| Axos Financial Inc. | 76,00EUR | 30.09. | +1,97 | +1,50 | 86,00 | 67,50 | 3.192,00 | |
| AXT Inc. | 72,74EUR | 21:54 | +6,81 | +4,64 | 128,55 | 3,58 | 716.125,30 | |
| Azenta Inc. | 30,00EUR | 30.09. | +1,32 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.