Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,90EUR07:53-0,08-0,10126,8052,401.199,00
ABB Ltd.92,00EUR08:38+0,46+0,4294,0048,4443.516,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,40EUR08:34-0,51-0,1025,209,00
Acadia Pharmaceuticals Inc.18,33EUR01.06.-1,14-0,2124,0617,061.429,74
ACCENTRO RE63,50EUR08:50-2,31-1,5080,500,01
ACI Worldwide Inc.38,20EUR08:00-1,04-0,4046,2032,4076,40
Adamas Trust Inc.7,950EUR01.06.-0,65-0,0507,9505,500
Addus HomeCare Corp.75,50EUR07:15107,0068,50
Adesso SE64,90EUR08:39+0,94+0,60104,0051,309.605,20
adidas165,50EUR08:50+0,33+0,55219,90130,20220.115,00
Adobe Systems234,65EUR08:50-1,11-2,60368,55191,20159.327,35
ADTRAN Holdings Inc.15,39EUR01.06.+0,29+0,0417,205,87173.369,45
Adva23,00EUR01.06.23,2020,2012.696,00
Advanced Energy Inds Inc.253,60EUR01.06.-1,19-3,00344,00103,0026.628,00
AMD432,50EUR08:51-1,25-5,45452,0095,711.482.610,00
Adyen917,80EUR08:48+0,25+2,301.750,40824,5060.574,80
AEGON Ltd.7,280EUR08:37+0,08+0,0067,6085,7422.912,00
Aehr Test Systems81,50EUR08:43-0,12-0,1097,008,285.786,50
AeroVironment Inc.172,80EUR08:43-1,03-1,80359,50133,0520.390,40
AGEAS SA/NV66,35EUR01.06.+0,30+0,2069,3555,0570.994,50
Agilysys Inc.80,00EUR01.06.-0,63-0,50123,0053,00480,00
Agios Pharmaceuticals Inc.24,00EUR01.06.-0,83-0,2039,6018,9021.864,00
AGRANA Beteiligungs-AG11,85EUR01.06.13,5010,9027.800,10
Ahold Delhaize35,08EUR08:39-0,17-0,0642,9432,0047.042,28
Air F.-KLM11,58EUR08:14+0,26+0,0315,157,7021.967,26
Air Liquide-SA Ét.Expl.P.G.Cl.179,94EUR08:39+0,25+0,44190,00155,0036.347,88
Airbus SE174,14EUR08:46+0,28+0,48221,25154,50148.193,14
Aixtron SE57,12EUR08:51+2,73+1,5261,1011,68370.251,84
Akamai Technologies Inc.131,52EUR08:16-0,41-0,54141,0060,418.417,28
Alibaba113,60EUR08:52+5,77+6,20164,2088,501.378.763,20
Align Technology Inc.147,05EUR01.06.-0,62-0,90180,60104,907.499,55
Alkermes PLC36,77EUR01.06.+0,62+0,2236,7722,402.463,59
All for One Group SE32,20EUR08:47+0,32+0,1057,6027,10322,00
Allane11,50EUR01.06.+0,89+0,1011,708,551.150,00
Allegiant Travel Co.75,98EUR01.06.-0,34-0,2697,5041,40126.734,64
Allgeier SE17,55EUR08:00+0,29+0,0524,4014,3552,65
Allianz375,60EUR08:51+0,32+1,20397,00332,001.071.211,20
Allient Inc.70,50EUR07:16-1,40-1,0070,5025,60
Alnylam Pharmaceuticals Inc250,70EUR07:30-0,40-1,00425,00241,903.760,50
Alpha & Omega Semiconductor38,04EUR01.06.+1,34+0,5046,8614,8732.410,08
Alphabet Inc.313,05EUR08:50-2,20-7,05346,95141,401.492.935,45
Alphabet Inc.317,00EUR08:52-2,29-7,40350,75140,403.948.869,00
Alstom S.A.17,19EUR08:50+0,29+0,0530,1915,0026.430,53
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,00EUR08:49+0,10+0,0664,1646,5531.624,00
AlzChem Grp.186,70EUR08:32191,00116,408.028,10
Amadeus Fire25,45EUR08:00+0,20+0,0581,5021,6550,90
AMAG Austria Metall AG27,70EUR08:01+1,09+0,3030,6022,90
Amarin Corp. PLC12,20EUR01.06.-0,82-0,1017,5010,2085,40
Amazon.com Inc.223,00EUR08:51-0,91-2,05238,05165,881.670.493,00
Ambarella Inc.64,68EUR08:32-1,20-0,7883,7642,1525.872,00
AMC Global Media Inc.8,250EUR01.06.-5,14-0,4508,6964,920899,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR01.06.-0,56-0,05010,5008,750
American Expres269,30EUR08:44-0,71-1,90331,60247,0010.772,00
American International Grp Inc63,92EUR01.06.-0,76-0,4876,7660,57383,52
American Public Education43,40EUR08:10+1,40+0,6052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,56EUR01.06.41,7424,9826,56
Amgen282,75EUR07:31-0,28-0,80333,30228,95282,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,47EUR08:06-0,69-0,4370,2215,96937,05
ams-OSRAM AG21,70EUR08:40+0,94+0,2026,707,3816.709,00
Amtech Systems Inc.17,00EUR07:51-2,86-0,5021,003,501.700,00
Analog Devices Inc.338,05EUR08:43-2,18-7,55377,35184,6852.059,70
Andersons Inc., The62,50EUR01.06.69,0029,0010.187,50
Andritz AG78,30EUR08:12+0,39+0,3080,4057,802.349,00
Angiodynamics Inc.10,20EUR01.06.-1,08-0,10
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,16EUR08:31-0,57-0,2747,6322,9831.078,44
AB InBev69,24EUR08:48+0,09+0,0672,5048,888.655,00
ANI Pharmaceuticals Inc.66,00EUR01.06.-0,76-0,5084,5050,502.178,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR01.06.-1,21-0,4039,6027,60
Apple262,70EUR08:48-0,63-1,65270,30169,02487.571,20
Applied Materia388,50EUR08:50-1,06-4,15408,65132,4650.893,50
Applied Optoelectronics Inc.160,64EUR08:45+1,81+2,84199,4813,30449.792,00
ArcelorMittal S.A.60,38EUR08:00+0,17+0,1060,8225,562.173,68
Arch Capital Group Ltd.76,68EUR01.06.-0,37-0,2886,9972,163.527,28
argenx SE717,60EUR08:34+0,25+1,80809,80442,003.588,00
Aroundtown SA2,508EUR01.06.+0,16+0,0043,5402,150430.159,62
Arrow Financial Corp.30,20EUR08:21-1,95-0,6032,2018,30
ASM International N.V.865,00EUR08:08
ASML1.402,80EUR08:52+0,29+4,001.440,00588,001.063.322,40
ASML Holding N.V.1.395,00EUR08:31-0,36-5,001.440,00588,0030.690,00
Associated Banc-Corp23,00EUR08:2024,809,00
ASTA Energy Solutions AG73,60EUR08:22+1,13+0,8023.699,20
AstraZeneca PLC155,10EUR08:00+0,19+0,30181,10117,856.048,90
Astronics Corp.72,50EUR08:03-1,37-1,003.625,00
AT & T Inc.21,07EUR08:13-0,07-0,0225,5219,057.416,64
AT&S139,00EUR08:51-0,86-1,20148,2014,94267.297,00
ATOSS Software SE84,10EUR08:48+0,12+0,10147,6068,8035.826,60
AtriCure Inc.23,80EUR01.06.-0,89-0,20
Aumann13,70EUR08:33+0,37+0,0515,4810,70205,50
AUMOVIO40,10EUR08:50+0,25+0,102.245,60
Aurubis218,00EUR08:50+1,21+2,60219,6076,80331.796,00
AUSTRIACARD HOLDINGS AG9,070EUR08:51+0,55+0,0509,9004,420
AUTO1 Group SE22,54EUR08:08+0,36+0,0831,5414,408.452,50
Autodesk Inc.208,55EUR08:47-2,07-4,40279,70183,008.967,65
Automatic Data Processing Inc.200,05EUR08:52-0,27-0,55289,90160,062.200,55
Avis Budget Group Inc.150,70EUR01.06.-0,35-0,50712,2073,7664.047,50
AXA-UAP39,50EUR08:49-0,83-0,3343,7036,55146.308,00
Axos Financial Inc.74,50EUR01.06.-0,68-0,5086,0060,50
AXT Inc.95,56EUR08:33-0,74-0,70128,551,3828.668,00
Azenta Inc.19,90EUR01.06.34,6013,8019,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.