Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,06EUR19:16+5,33+3,50129,3563,065.731,98
ABB Ltd.83,04EUR19:15+1,07+0,8896,3658,24461.785,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,20EUR19:26+1,68+0,4031,209,00
Acadia Pharmaceuticals Inc.23,88EUR10.09.+0,71+0,1726,6517,06
ACCENTRO RE31,00EUR18:12-10,40-3,6080,500,052.015,00
ACI Worldwide Inc.45,20EUR10.09.+0,45+0,2053,0032,408.136,00
Adamas Trust Inc.7,850EUR18:53-0,64-0,0508,9005,60031,40
Addus HomeCare Corp.99,50EUR18:40+0,51+0,50107,0068,50
Adesso SE58,80EUR17:21+1,21+0,70104,0047,30139.297,20
adidas142,95EUR19:25+0,71+1,00200,90130,202.697.609,45
Adobe Systems218,45EUR19:29+2,34+5,00314,95165,722.587.103,35
ADTRAN Holdings Inc.6,470EUR16:41+2,85+0,17717,2006,0318.650,39
Adva22,50EUR18:33-1,32-0,3023,5021,005.625,00
Advanced Energy Inds Inc.239,80EUR10.09.+4,34+10,20344,00132,003.836,80
AMD444,95EUR19:31+2,69+11,65511,70126,504.577.645,60
Adyen928,20EUR19:29+0,74+6,801.596,40774,301.312.474,80
AEGON Ltd.7,888EUR17:19+0,79+0,0628,3645,77453.062,58
Aehr Test Systems84,66EUR17:37+2,44+1,96126,6516,43233.322,96
AeroVironment Inc.125,10EUR19:29-1,27-1,60359,50117,45630.003,60
AGEAS SA/NV75,05EUR18:15+1,90+1,4076,5555,959.306,20
Agenus Inc.5,900EUR19:19+0,85+0,0507,4502,3604.183,10
Agilysys Inc.94,00EUR10.09.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.09.39,6018,90
AGRANA Beteiligungs-AG11,50EUR08:06-1,31-0,1512,8010,853.450,00
Ahold Delhaize30,85EUR19:13-0,52-0,1642,9430,34196.607,05
Air F.-KLM11,61EUR17:41+0,69+0,0814,398,3721.550,49
Air Liquide-SA Ét.Expl.P.G.Cl.167,00EUR19:27+0,57+0,94190,00155,00282.230,00
Airbus SE199,98EUR19:30+2,09+4,08221,25154,501.718.028,18
Aixtron SE37,53EUR19:20+2,61+0,9562,6811,681.112.726,97
Akamai Technologies Inc.92,51EUR19:02+0,89+0,82141,5661,1119.427,10
Alibaba94,40EUR19:22+1,07+1,00164,2079,50808.064,00
Align Technology Inc.131,10EUR12:33-0,12-0,15169,55104,9080.233,20
Alkermes PLC39,50EUR10.09.-0,15-0,0649,1522,80
All for One Group SE67,80EUR19:20+0,59+0,4068,8027,1021.967,20
Allane12,50EUR15:21+2,50+0,3012,508,2023.200,00
Allegiant Travel Co.65,52EUR10.09.+3,47+2,26103,3550,5018.083,52
Allgeier SE15,40EUR17:41+0,33+0,0524,4014,3519.419,40
Allianz442,90EUR19:28+1,12+4,90454,50337,1014.625.000,90
Allient Inc.85,00EUR18:07+8,28+6,50102,0033,20
Alnylam Pharmaceuticals Inc214,70EUR13:00+2,69+5,70425,00172,1531.560,90
Alpha & Omega Semiconductor21,34EUR12:11+5,95+1,2646,8614,871.067,00
Alphabet Inc.291,35EUR19:30+2,36+6,70346,95203,502.158.320,80
Alphabet Inc.293,90EUR19:29+2,62+7,50350,75203,055.245.821,10
Alstom S.A.15,84EUR19:08+2,36+0,3730,1914,95189.829,98
Altria Group Inc.59,46EUR18:18+0,61+0,3667,6846,55251.991,48
AlzChem Grp.160,30EUR19:18-1,90-3,10209,40122,60121.667,70
AMAG Austria Metall AG26,80EUR17:35+0,37+0,1030,6023,00
Amarin Corp. PLC12,00EUR12:1917,5011,30600,00
Amazon.com Inc.221,40EUR19:29+2,10+4,55249,00165,885.436.919,80
Ambarella Inc.58,78EUR19:12+1,03+0,6083,7642,157.700,18
AMC Global Media Inc.10,90EUR10.09.+1,96+0,2011,005,70
American Coastal Insura. Corp.8,200EUR10.09.10,5008,200
American Expres280,40EUR19:22+1,59+4,40331,60252,05362.276,80
American International Grp Inc64,30EUR11:25+0,34+0,2273,8460,5720.511,70
American Public Education37,40EUR19:30+0,54+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,06EUR10.09.-0,38-0,0838,7021,061.263,60
Amgen327,00EUR19:30-0,69-2,25383,95228,95447.663,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,42EUR18:57+4,69+1,9983,9921,6048.862,00
ams-OSRAM AG19,30EUR17:18+1,86+0,3526,707,3874.478,70
Amtech Systems Inc.13,20EUR10.09.+2,34+0,3023,606,10184,80
Analog Devices Inc.327,00EUR18:03+5,39+16,75388,50191,9695.811,00
Andersons Inc., The62,00EUR10.09.70,5033,581.922,00
Andritz AG84,70EUR16:45+0,72+0,6084,9057,8092.153,60
Angiodynamics Inc.13,10EUR10.09.14,008,406.550,00
Anglo American PLC46,69EUR18:44+1,02+0,4750,7028,6058.129,05
AB InBev67,44EUR19:20+0,78+0,5276,1248,88218.505,60
ANI Pharmaceuticals Inc.61,00EUR10.09.-0,82-0,5084,5060,001.708,00
Apogee Enterprises Inc.34,00EUR10.09.+1,86+0,6042,8027,60
Apple288,15EUR19:28+2,44+6,85301,80194,4213.595.493,30
Applied Materia397,70EUR19:25+1,66+6,45647,80142,54616.037,30
Applied Optoelectronics Inc.91,20EUR18:23+3,58+3,16199,4816,20265.848,00
ArcelorMittal S.A.64,34EUR19:05-0,15-0,1068,5028,91319.962,82
Arch Capital Group Ltd.84,00EUR12:01+0,27+0,2294,3272,161.344,00
argenx SE858,20EUR18:48+1,44+12,20924,40564,6019.738,60
Aroundtown SA1,848EUR19:30+0,06+0,0013,3541,811153.469,01
Arrow Financial Corp.33,20EUR19:06+0,61+0,2037,2018,30
ASM International N.V.825,00EUR19:07+2,48+20,00
ASML1.474,20EUR19:28+1,40+20,401.748,00681,6010.026.034,20
ASML Holding N.V.1.475,00EUR19:20+1,72+25,001.750,00682,00119.475,00
Associated Banc-Corp25,60EUR19:2028,009,00
ASTA Energy Solutions AG63,80EUR18:52+1,59+1,0091.999,60
AstraZeneca PLC137,15EUR19:13-0,51-0,70181,10124,001.110.915,00
Astronics Corp.63,00EUR16:48+0,79+0,5084,5033,506.993,00
AT & T Inc.22,57EUR19:14+2,02+0,4525,5217,41202.317,48
AT&S168,60EUR19:22-1,53-2,60245,5018,52400.256,40
ATOSS Software SE89,10EUR19:21-1,12-1,00123,4065,10312.206,40
AtriCure Inc.46,00EUR10.09.+2,19+1,004.600,00
Aumann13,00EUR17:29+0,39+0,0516,2011,02134.394,00
AUMOVIO37,70EUR19:25-0,40-0,15132.967,90
Aurubis173,10EUR19:21+1,53+2,60224,0094,25517.742,10
AUSTRIACARD HOLDINGS AG9,720EUR19:25+0,21+0,02010,0804,420
AUTO1 Group SE20,12EUR18:54+0,10+0,0231,5414,40476.099,56
Autodesk Inc.184,46EUR19:15+1,20+2,18278,60162,3499.792,86
Automatic Data Processing Inc.230,20EUR19:10254,05160,06151.011,20
Avis Budget Group Inc.112,30EUR10.09.-0,78-0,85712,2073,76112,30
AXA-UAP43,41EUR19:17+0,77+0,3345,8936,55981.630,33
Axos Financial Inc.83,50EUR10.09.-0,63-0,5086,0067,50
AXT Inc.57,30EUR19:23+3,51+1,94128,552,95140.843,40
Azenta Inc.25,80EUR10.09.+3,13+0,8034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.