Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 09:31 | +5,53 | +3,76 | 95,18 | 52,40 | 138,60 | |
| ABB Ltd. | 69,42EUR | 19:37 | +2,52 | +1,70 | 211.036,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,10EUR | 20:06 | -1,55 | -0,30 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,17EUR | 19:27 | +4,28 | +0,79 | 24,06 | 12,41 | 3.737,17 | |
| ACCENTRO RE | 80,00EUR | 08:14 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 30.03. | +0,57 | +0,20 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 30.03. | +1,61 | +0,100 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 80,50EUR | 20:04 | -0,62 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,50EUR | 19:17 | +2,30 | +1,30 | 107,60 | 51,30 | 114.718,50 | |
| adidas | 138,20EUR | 20:07 | +4,15 | +5,50 | 228,90 | 130,20 | 3.852.877,80 | |
| Adobe Systems | 210,75EUR | 20:08 | +0,17 | +0,35 | 377,10 | 201,05 | 534.672,75 | |
| ADTRAN Holdings Inc. | 10,92EUR | 19:30 | +0,89 | +0,10 | 11,52 | 5,87 | 46.584,72 | |
| Adva | 22,80EUR | 16:34 | +0,44 | +0,10 | 23,20 | 19,42 | 11.126,40 | |
| Advanced Energy Inds Inc. | 274,00EUR | 19:21 | +3,85 | +10,00 | 318,00 | 68,00 | 39.730,00 | |
| AMD | 174,80EUR | 20:04 | +2,33 | +3,98 | 229,45 | 67,99 | 4.092.592,40 | |
| Adyen | 859,50EUR | 20:06 | +0,27 | +2,30 | 1.750,40 | 842,40 | 953.185,50 | |
| AEGON Ltd. | 6,314EUR | 18:41 | +3,42 | +0,208 | 7,020 | 4,836 | 61.902,46 | |
| Aehr Test Systems | 31,67EUR | 19:28 | +20,84 | +5,45 | 40,02 | 5,85 | 62.263,22 | |
| AeroVironment Inc. | 159,85EUR | 19:21 | +2,67 | +4,10 | 359,50 | 94,20 | 162.407,60 | |
| AGEAS SA/NV | 63,70EUR | 19:14 | +3,07 | +1,90 | 64,50 | 48,72 | 15.733,90 | |
| Agilysys Inc. | 64,00EUR | 09:12 | -1,60 | -1,00 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 30,40EUR | 19:27 | +16,28 | +4,20 | 39,60 | 18,90 | 11.552,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 18:49 | +2,11 | +0,25 | 13,50 | 10,20 | 99.246,00 | |
| Ahold Delhaize | 40,57EUR | 19:53 | +0,67 | +0,27 | 42,89 | 31,60 | 78.340,67 | |
| Air F.-KLM | 8,786EUR | 20:07 | +2,15 | +0,186 | 15,145 | 6,922 | 260.153,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,64EUR | 20:07 | +2,57 | +4,48 | 187,08 | 155,00 | 1.326.282,12 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 162,86EUR | 20:06 | +2,66 | +4,20 | 221,25 | 129,90 | 4.952.246,88 | |
| Aixtron SE | 33,43EUR | 20:06 | +2,99 | +0,96 | 36,70 | 8,12 | 6.066.241,23 | |
| Akamai Technologies Inc. | 99,37EUR | 20:03 | +3,44 | +3,29 | 104,84 | 60,01 | 20.172,11 | |
| Alibaba | 107,80EUR | 20:04 | +1,69 | +1,80 | 164,20 | 86,90 | 1.649.447,80 | |
| Align Technology Inc. | 145,25EUR | 30.03. | +1,63 | +2,35 | 180,60 | 104,90 | 38.927,00 | |
| Alkermes PLC | 30,00EUR | 19:59 | +15,50 | +4,00 | 30,40 | 22,40 | 12.810,00 | |
| All for One Group SE | 34,00EUR | 18:09 | +7,40 | +2,30 | 58,80 | 30,60 | 48.110,00 | |
| Allane | 9,350EUR | 30.03. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 70,50EUR | 18:42 | +5,26 | +3,50 | 97,50 | 35,00 | 23.829,00 | |
| Allgeier SE | 16,95EUR | 18:06 | +4,05 | +0,65 | 24,40 | 14,35 | 80.292,15 | |
| Allianz | 361,30EUR | 20:06 | +2,32 | +8,20 | 395,90 | 290,10 | 13.867.055,30 | |
| Allient Inc. | 50,00EUR | 19:57 | -2,91 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 276,80EUR | 14:10 | +4,53 | +12,40 | 425,00 | 185,00 | 21.036,80 | |
| Alpha & Omega Semiconductor | 18,20EUR | 13:21 | +4,55 | +0,82 | 27,86 | 14,60 | 1.638,00 | |
| Alphabet Inc. | 247,60EUR | 20:08 | +3,88 | +9,25 | 297,20 | 125,02 | 1.772.568,40 | |
| Alphabet Inc. | 248,70EUR | 20:08 | +4,32 | +10,30 | 296,20 | 122,02 | 8.501.560,80 | |
| Alstom S.A. | 24,61EUR | 19:52 | +6,89 | +1,58 | 30,19 | 15,88 | 115.371,68 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,29EUR | 20:07 | -2,04 | -1,19 | 59,87 | 46,55 | 372.213,13 | |
| AlzChem Grp. | 171,00EUR | 19:57 | +2,15 | +3,60 | 178,80 | 74,10 | 567.207,00 | |
| Amadeus Fire | 24,90EUR | 20:06 | +8,54 | +1,90 | 82,30 | 21,65 | 181.894,50 | |
| AMAG Austria Metall AG | 26,20EUR | 20:02 | 30,60 | 22,40 | ||||
| Amarin Corp. PLC | 12,20EUR | 15:30 | +2,52 | +0,30 | 17,50 | 6,72 | 183,00 | |
| Amazon.com Inc. | 180,92EUR | 20:09 | +3,38 | +5,92 | 224,80 | 142,10 | 7.350.598,68 | |
| Ambarella Inc. | 42,94EUR | 16:40 | +3,19 | +1,35 | 83,52 | 35,65 | 7.299,80 | |
| AMC Networks Inc. | 5,700EUR | 30.03. | +3,20 | +0,182 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 30.03. | 10,90 | 8,75 | ||||
| American Expres | 263,05EUR | 19:09 | +1,04 | +2,70 | 331,60 | 195,02 | 295.668,20 | |
| American International Grp Inc | 64,81EUR | 12:50 | +0,62 | +0,40 | 80,67 | 60,57 | 64,81 | |
| American Public Education | 48,40EUR | 20:07 | -0,41 | -0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 30.03. | +0,58 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,46EUR | 10:01 | -1,84 | -0,54 | 49,04 | 27,02 | 589,20 | |
| Amgen | 303,85EUR | 19:34 | +0,23 | +0,70 | 333,30 | 228,95 | 358.239,15 | |
| Amicus Therapeutics Inc. | 12,50EUR | 30.03. | 12,70 | 4,78 | 1.025,00 | |||
| Amkor Technology Inc. | 38,66EUR | 18:42 | +7,71 | +2,76 | 47,97 | 12,80 | 42.796,62 | |
| ams-OSRAM AG | 9,160EUR | 19:46 | -1,19 | -0,110 | 14,340 | 5,400 | 99.138,68 | |
| Analog Devices Inc. | 273,20EUR | 20:01 | +3,46 | +9,15 | 312,20 | 140,82 | 455.697,60 | |
| Andersons Inc., The | 62,45EUR | 16:45 | -1,29 | -0,80 | 63,50 | 27,76 | 249,80 | |
| Andritz AG | 59,75EUR | 17:58 | -0,50 | -0,30 | 77,20 | 44,50 | 284.529,50 | |
| Angiodynamics Inc. | 9,300EUR | 30.03. | +3,17 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,10EUR | 19:21 | +4,52 | +1,60 | 44,90 | 22,40 | 21.258,30 | |
| AB InBev | 59,70EUR | 17:39 | +0,50 | +0,30 | 68,88 | 48,88 | 398.676,60 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 30.03. | +3,13 | +2,00 | 84,50 | 50,50 | 3.547,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 30.03. | +2,13 | +0,60 | 44,40 | 27,60 | 629,20 | |
| Apple | 219,30EUR | 20:08 | +1,88 | +4,05 | 247,55 | 152,00 | 8.362.566,90 | |
| Applied Materia | 292,65EUR | 20:04 | +3,63 | +10,20 | 337,85 | 103,42 | 138.716,10 | |
| Applied Optoelectronics Inc. | 72,50EUR | 20:08 | -3,40 | -2,50 | 112,00 | 8,80 | 537.732,50 | |
| ArcelorMittal S.A. | 44,21EUR | 20:05 | +5,37 | +2,26 | 57,30 | 20,56 | 291.962,84 | |
| Arch Capital Group Ltd. | 83,51EUR | 11:54 | -0,37 | -0,31 | 89,44 | 72,16 | 10.522,26 | |
| argenx SE | 629,80EUR | 19:52 | +2,44 | +15,00 | 809,80 | 442,00 | 114.623,60 | |
| Aroundtown SA | 2,264EUR | 19:29 | +1,52 | +0,034 | 3,540 | 2,144 | 860.895,06 | |
| Arrow Financial Corp. | 29,00EUR | 20:02 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 640,00EUR | 19:29 | +1,59 | +10,00 | ||||
| ASML | 1.135,80EUR | 20:09 | +3,87 | +42,20 | 1.326,80 | 510,00 | 10.414.150,20 | |
| ASML Holding N.V. | 1.135,00EUR | 20:04 | +3,67 | +40,00 | 1.330,00 | 510,00 | 537.990,00 | |
| Associated Banc-Corp | 22,20EUR | 19:44 | +2,78 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,20EUR | 18:25 | +2,23 | +0,90 | 147.537,20 | |||
| AstraZeneca PLC | 169,55EUR | 20:02 | +0,03 | +0,05 | 181,10 | 111,00 | 621.231,20 | |
| Astronics Corp. | 54,35EUR | 13:12 | +5,81 | +3,15 | 24.185,75 | |||
| AT & T Inc. | 24,96EUR | 18:49 | -1,04 | -0,26 | 26,49 | 19,05 | 421.090,67 | |
| AT&S | 52,40EUR | 19:34 | +1,96 | +1,00 | 56,00 | 10,48 | 340.652,40 | |
| ATOSS Software SE | 78,60EUR | 19:46 | +5,48 | +4,00 | 159,80 | 72,40 | 258.672,60 | |
| AtriCure Inc. | 31,00EUR | 30.03. | -0,81 | -0,20 | ||||
| Aumann | 12,36EUR | 19:39 | +2,66 | +0,32 | 15,48 | 10,70 | 60.329,16 | |
| AUMOVIO | 33,84EUR | 19:54 | +1,51 | +0,50 | 94.379,76 | |||
| Aurubis | 151,00EUR | 19:46 | +3,93 | +5,70 | 175,90 | 71,15 | 636.616,00 | |
| AUSTRIACARD HOLDINGS AG | 6,410EUR | 20:02 | -1,54 | -0,100 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,25EUR | 20:07 | +1,34 | +0,20 | 31,54 | 14,33 | 996.831,50 | |
| Autodesk Inc. | 207,25EUR | 20:08 | +0,66 | +1,35 | 279,70 | 183,00 | 111.086,00 | |
| Automatic Data Processing Inc. | 177,08EUR | 19:20 | -1,59 | -2,84 | 290,90 | 171,52 | 105.185,52 | |
| Avis Budget Group Inc. | 122,00EUR | 17:03 | +4,42 | +5,20 | 189,10 | 59,46 | 20.740,00 | |
| AXA-UAP | 39,45EUR | 20:08 | +1,84 | +0,71 | 43,70 | 33,60 | 1.912.299,30 | |
| Axos Financial Inc. | 73,50EUR | 30.03. | +2,08 | +1,50 | 86,00 | 50,00 | ||
| AXT Inc. | 48,56EUR | 20:08 | +4,93 | +2,26 | 61,75 | 1,01 | 452.579,20 | |
| Azenta Inc. | 17,70EUR | 30.03. | +2,87 | +0,50 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.