Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,40EUR21.05.-0,18-0,20126,8052,406.069,60
ABB Ltd.91,30EUR13:14+1,31+1,1892,5848,44211.359,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.18,90EUR13:14-1,56-0,3025,209,00
Acadia Pharmaceuticals Inc.18,25EUR21.05.-0,14-0,0324,0617,06912,50
ACCENTRO RE71,00EUR08:50-2,07-1,5080,500,01
ACI Worldwide Inc.36,80EUR21.05.46,2032,40
Adamas Trust Inc.7,600EUR12:07-0,66-0,0507,9005,50030,40
Addus HomeCare Corp.78,50EUR12:41+0,64+0,50107,0068,50
Adesso SE60,10EUR12:51+0,51+0,30104,0051,3015.986,60
adidas155,15EUR13:19+3,09+4,65228,90130,204.424.722,85
Adobe Systems210,95EUR13:03+0,26+0,55372,45191,20581.589,15
ADTRAN Holdings Inc.12,83EUR12:42+0,06+0,00815,835,8711.790,77
Adva23,10EUR13:06+0,44+0,1023,2020,20808,50
Advanced Energy Inds Inc.277,40EUR21.05.+0,18+0,50344,00101,006.935,00
AMD393,60EUR13:19+1,93+7,45400,6094,318.536.790,40
Adyen957,30EUR13:17+1,56+14,701.750,40824,501.181.308,20
AEGON Ltd.7,426EUR12:51-0,03-0,0027,4705,74210.121,64
Aehr Test Systems79,02EUR13:03+1,10+0,8693,067,65114.816,06
AeroVironment Inc.141,10EUR13:06+1,04+1,45359,50133,05105.683,90
AGEAS SA/NV68,20EUR12:56-0,37-0,2569,0055,0520.528,20
Agilysys Inc.68,00EUR12:39123,0053,00952,00
Agios Pharmaceuticals Inc.24,20EUR21.05.39,6018,90
AGRANA Beteiligungs-AG11,90EUR11:43+0,85+0,1013,5010,9011.900,00
Ahold Delhaize37,03EUR13:17-1,15-0,4342,9432,0069.172,04
Air F.-KLM10,17EUR13:17-1,12-0,1215,157,7020.848,41
Air Liquide-SA Ét.Expl.P.G.Cl.180,86EUR13:18+0,30+0,54190,00155,00755.452,22
Airbus SE167,60EUR13:18-0,23-0,38221,25154,122.785.679,60
Aixtron SE53,98EUR13:17+2,63+1,3855,4811,684.356.779,78
Akamai Technologies Inc.126,28EUR13:10+0,33+0,42141,0060,41237.280,12
Alibaba108,80EUR13:19-3,90-4,40164,2088,503.086.547,20
Align Technology Inc.141,95EUR10:12+0,07+0,10180,60104,906.245,80
Alkermes PLC32,09EUR21.05.+1,54+0,4833,0022,405.840,38
All for One Group SE33,00EUR10:54+1,54+0,5058,8027,106.600,00
Allane11,30EUR09:1011,308,55339,00
Allegiant Travel Co.65,82EUR21.05.+0,57+0,4097,5041,408.951,52
Allgeier SE17,30EUR12:57-1,16-0,2024,4014,3579.614,60
Allianz385,60EUR13:19-0,23-0,90397,00332,005.665.620,80
Allient Inc.52,50EUR13:1568,0025,00
Alnylam Pharmaceuticals Inc257,80EUR09:56+0,51+1,30425,00241,902.320,20
Alpha & Omega Semiconductor33,44EUR21.05.+0,09+0,0342,4814,874.012,80
Alphabet Inc.330,60EUR13:19+0,23+0,75346,95141,401.815.324,60
Alphabet Inc.334,05EUR13:19+0,21+0,70350,75140,404.095.787,05
Alstom S.A.16,72EUR13:17-0,42-0,0730,1915,00222.459,60
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,64EUR13:07+0,16+0,1064,1646,55979.483,24
AlzChem Grp.164,50EUR11:58+1,23+2,00189,90116,4038.657,50
Amadeus Fire25,75EUR13:11-0,59-0,1581,5021,6583.018,00
AMAG Austria Metall AG28,00EUR12:03+1,45+0,4030,6022,90
Amarin Corp. PLC12,20EUR21.05.17,509,55
Amazon.com Inc.231,00EUR13:19+0,09+0,20238,05165,883.669.435,00
Ambarella Inc.71,78EUR13:08-0,06-0,0483,5242,1541.273,50
AMC Global Media Inc.7,150EUR21.05.+1,32+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR21.05.+0,54+0,05010,5008,750
American Expres267,90EUR13:19+0,64+1,70331,60247,00135.289,50
American International Grp Inc66,44EUR21.05.+0,24+0,1676,7660,57113.479,52
American Public Education43,40EUR13:16+1,40+0,6052,0022,20
American Woodmark Corp.30,00EUR21.05.+0,61+0,2060,0030,00
Amerisafe Inc.27,26EUR21.05.42,3424,98
Amgen291,00EUR13:09+0,17+0,50333,30228,95156.849,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,83EUR12:42+1,17+0,6670,2215,8415.912,40
ams-OSRAM AG23,50EUR13:16+4,96+1,1023,707,38828.821,50
Amtech Systems Inc.17,30EUR21.05.+2,81+0,5019,503,50
Analog Devices Inc.333,10EUR12:43+0,71+2,35373,90179,4825.648,70
Andersons Inc., The61,00EUR21.05.+0,83+0,5069,0029,00
Andritz AG75,00EUR12:14+1,22+0,9077,2057,80124.950,00
Angiodynamics Inc.9,150EUR21.05.-0,98-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,60EUR10:12-0,16-0,0747,6322,9835.546,20
AB InBev72,02EUR13:11+0,78+0,5672,2448,88324.234,04
ANI Pharmaceuticals Inc.67,00EUR21.05.-0,70-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.05.+0,66+0,2039,6027,60
Apple263,10EUR13:13+0,34+0,90263,50169,028.239.502,70
Applied Materia370,75EUR13:08+0,44+1,60386,00132,46606.176,25
Applied Optoelectronics Inc.151,80EUR13:02-0,78-1,18199,4813,30328.647,00
ArcelorMittal S.A.54,96EUR13:14-0,07-0,0457,3025,56185.819,76
Arch Capital Group Ltd.83,78EUR21.05.+0,19+0,1686,9972,1683,78
argenx SE703,80EUR13:00+0,95+6,60809,80442,00143.575,20
Aroundtown SA2,560EUR12:28+1,91+0,0483,5402,150148.300,80
Arrow Financial Corp.30,60EUR13:14-1,92-0,6032,2018,30
ASM International N.V.860,00EUR12:49+0,58+5,00
ASML1.379,40EUR13:18+0,86+11,801.390,80588,006.347.998,80
ASML Holding N.V.1.380,00EUR13:14+0,73+10,001.390,00588,00488.520,00
Associated Banc-Corp23,40EUR13:15-1,68-0,4024,809,00
ASTA Energy Solutions AG70,20EUR13:13+3,56+2,4083.889,00
AstraZeneca PLC162,70EUR13:12-0,58-0,95181,10117,85148.545,10
Astronics Corp.69,50EUR21.05.+0,73+0,5017.722,50
AT & T Inc.21,82EUR13:02+0,28+0,0625,5219,0574.602,58
AT&S130,60EUR13:18+12,59+14,60130,6014,946.571.008,40
ATOSS Software SE79,50EUR13:06+0,25+0,20147,6068,8045.871,50
AtriCure Inc.24,60EUR21.05.-0,81-0,20
Aumann13,40EUR13:18-1,11-0,1515,4810,7013.400,00
AUMOVIO35,45EUR13:12+1,43+0,5034.421,95
Aurubis196,80EUR13:14-0,56-1,10212,8076,30420.168,00
AUSTRIACARD HOLDINGS AG9,570EUR11:29+1,27+0,1209,7904,420
AUTO1 Group SE20,70EUR13:14+2,38+0,4831,5414,40551.862,00
Autodesk Inc.206,95EUR13:00+0,39+0,80279,70183,0077.399,30
Automatic Data Processing Inc.190,18EUR12:35-0,62-1,18290,90160,0622.821,60
Avis Budget Group Inc.136,00EUR10:35+1,00+1,35712,2073,765.576,00
AXA-UAP40,27EUR13:12+0,83+0,3343,7036,55510.945,76
Axos Financial Inc.73,00EUR21.05.86,0060,50
AXT Inc.102,95EUR13:08-1,83-1,90112,151,29390.901,15
Azenta Inc.17,10EUR10:51+1,21+0,2034,6013,80752,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.