Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,14EUR13:26-0,61-0,46129,3563,068.639,68
ABB Ltd.88,78EUR15:06+0,73+0,6496,3656,28191.764,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,80EUR15:0831,209,00
Acadia Pharmaceuticals Inc.24,55EUR09:31-0,74-0,1826,0017,0624,55
ACCENTRO RE42,80EUR11:46-1,38-0,6080,500,05
ACI Worldwide Inc.45,80EUR08:01-0,87-0,4053,0032,4045,80
Adamas Trust Inc.8,850EUR13:26-0,57-0,0508,9005,6003.141,75
Addus HomeCare Corp.97,50EUR13:56+0,52+0,50107,0068,50
Adesso SE57,60EUR14:35-2,56-1,50104,0047,30226.195,20
adidas154,35EUR15:09-2,00-3,15200,90130,204.158.343,35
Adobe Systems225,35EUR14:57-1,12-2,55314,95165,72726.979,10
ADTRAN Holdings Inc.7,245EUR11:40+3,74+0,26617,2006,1726.382,85
Adva23,10EUR14:01-0,43-0,1023,5020,80161,70
Advanced Energy Inds Inc.285,00EUR13:27-1,02-2,90344,00125,0014.250,00
AMD442,50EUR15:08-0,47-2,10511,70126,507.722.952,50
Adyen1.026,40EUR15:09-3,33-35,401.596,40774,301.405.141,60
AEGON Ltd.8,250EUR14:44+0,37+0,0308,3645,774117.843,00
Aehr Test Systems117,75EUR15:09+1,65+1,90126,6514,02248.099,25
AeroVironment Inc.165,75EUR14:38-0,45-0,75359,50117,45155.970,75
AGEAS SA/NV73,25EUR14:54-0,07-0,0575,0055,954.907,75
Agenus Inc.6,400EUR07:30-1,60-0,1007,4502,360256,00
Agilysys Inc.99,50EUR08:01-1,52-1,50123,0053,0099,50
Agios Pharmaceuticals Inc.29,40EUR14.08.39,6018,90
AGRANA Beteiligungs-AG11,05EUR15:07-0,90-0,1012,8010,9013.282,10
Ahold Delhaize31,88EUR14:55-1,70-0,5542,9431,70288.067,68
Air F.-KLM12,07EUR14:36-0,62-0,0815,158,375.549,90
Air Liquide-SA Ét.Expl.P.G.Cl.167,84EUR14:57-0,32-0,54190,00155,00465.923,84
Airbus SE214,85EUR15:10-0,14-0,30221,25154,502.494.623,35
Aixtron SE42,03EUR15:05+1,72+0,7162,6811,681.930.858,20
Akamai Technologies Inc.108,24EUR14:41-0,09-0,10141,5661,1136.368,64
Alibaba108,60EUR15:03+1,69+1,80164,2079,503.629.303,40
Align Technology Inc.156,10EUR13:00-0,48-0,75169,55104,908.273,30
Alkermes PLC43,44EUR14.08.+0,36+0,1549,1522,80
All for One Group SE68,00EUR14:53+0,30+0,2068,2027,10180.064,00
Allane12,00EUR10:46+4,46+0,5012,508,204.200,00
Allegiant Travel Co.74,96EUR14.08.-0,46-0,34103,3547,608.995,20
Allgeier SE16,00EUR15:03+0,95+0,1524,4014,3522.352,00
Allianz441,20EUR15:09-0,14-0,60443,80337,109.263.876,40
Allient Inc.94,00EUR14:42+1,08+1,00102,0033,20
Alnylam Pharmaceuticals Inc197,55EUR13:41-0,33-0,65425,00172,158.692,20
Alpha & Omega Semiconductor27,26EUR11:05+1,03+0,2746,8614,8713.330,14
Alphabet Inc.297,55EUR15:08+0,20+0,60346,95169,342.143.847,75
Alphabet Inc.299,25EUR15:10+0,12+0,35350,75168,607.180.803,00
Alstom S.A.16,02EUR14:56-1,08-0,1830,1914,9517.504,40
Altria Group Inc.56,58EUR15:01-0,42-0,2467,6846,55525.854,52
AlzChem Grp.165,90EUR14:18+1,10+1,80209,40122,60136.701,60
Amadeus Fire22,25EUR14:01-1,33-0,3063,9018,8223.807,50
AMAG Austria Metall AG27,50EUR12:03+0,73+0,2030,6023,00
Amarin Corp. PLC12,00EUR14.08.-0,83-0,1017,5011,302.400,00
Amazon.com Inc.229,50EUR15:10+1,15+2,60249,00165,888.332.456,50
Ambarella Inc.71,36EUR14:59-1,31-0,9483,7642,1514.486,08
AMC Global Media Inc.10,10EUR14.08.10,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR14.08.-0,60-0,05010,5008,550
American Expres294,50EUR15:08-0,78-2,30331,60252,05204.677,50
American International Grp Inc66,36EUR09:30-0,91-0,6073,8460,57199,08
American Public Education37,80EUR10:04+0,53+0,2052,0023,60
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,14EUR11:49-0,67-0,1640,5023,802.051,90
Amgen355,35EUR14:01-0,46-1,65365,00228,95373.828,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.51,64EUR14:43+0,97+0,4983,9919,7463.981,96
ams-OSRAM AG20,50EUR15:01+1,49+0,3026,707,38237.533,50
Amtech Systems Inc.14,30EUR08:00+0,73+0,1023,604,40986,70
Analog Devices Inc.338,90EUR14:42+0,31+1,05388,50191,9667.780,00
Andersons Inc., The57,00EUR14.08.70,5032,84114,00
Andritz AG81,20EUR14:3384,7057,8026.390,00
Angiodynamics Inc.13,50EUR14.08.-0,74-0,1013,907,306.750,00
Anglo American PLC45,81EUR14:20+1,74+0,7849,2924,6050.070,33
AB InBev67,64EUR14:45-2,06-1,4276,1248,88241.542,44
ANI Pharmaceuticals Inc.64,00EUR14.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR14.08.-1,09-0,4042,8027,60
Apple264,15EUR15:05-0,04-0,10301,80192,665.549.263,20
Applied Materia442,00EUR14:37+1,16+5,05647,80132,461.449.318,00
Applied Optoelectronics Inc.132,18EUR15:07+1,77+2,30199,4816,20216.114,30
ArcelorMittal S.A.62,96EUR15:02-1,22-0,7865,9827,4334.313,20
Arch Capital Group Ltd.85,00EUR14.08.+0,17+0,1494,3272,16
argenx SE820,00EUR15:09+11,78+86,40845,00557,60520.700,00
Aroundtown SA2,082EUR15:08-2,17-0,0463,5402,060605.739,16
Arrow Financial Corp.30,40EUR15:09-10,06-3,4037,2018,30
ASM International N.V.895,00EUR14:33+0,56+5,00
ASML1.611,60EUR15:10+1,33+21,201.748,00611,7011.107.147,20
ASML Holding N.V.1.620,00EUR14:20+1,26+20,001.750,00614,00401.760,00
Associated Banc-Corp27,00EUR15:08-1,46-0,4028,009,00
ASTA Energy Solutions AG52,80EUR15:01+0,38+0,2060.561,60
AstraZeneca PLC135,05EUR15:07+0,07+0,10181,10124,00679.571,60
Astronics Corp.81,50EUR13:39-0,62-0,5084,5028,383.097,00
AT & T Inc.21,42EUR15:08-0,65-0,1425,5217,41181.342,22
AT&S170,00EUR15:02-0,93-1,60245,5018,18929.390,00
ATOSS Software SE90,70EUR15:06-1,09-1,00123,4065,10309.105,60
AtriCure Inc.37,40EUR14.08.-1,57-0,60
AudioCodes Ltd.9,050EUR14.08.-1,13-0,1009,0506,00054,30
Aumann14,60EUR14:09+2,48+0,3516,2010,7096.126,40
AUMOVIO36,35EUR14:54-2,55-0,95149.507,55
Aurubis169,30EUR14:57+1,32+2,20224,0094,25633.520,60
AUSTRIACARD HOLDINGS AG9,600EUR14:56+0,73+0,07010,0804,42014.400,00
AUTO1 Group SE20,90EUR15:10-1,70-0,3631,5414,40339.227,90
Autodesk Inc.216,00EUR13:47-1,80-3,90279,70162,34150.552,00
Automatic Data Processing Inc.235,25EUR14:41-0,66-1,55265,95160,06115.743,00
Avis Budget Group Inc.119,70EUR09:30-0,08-0,10712,2073,7617.117,10
AXA-UAP44,76EUR15:07-0,56-0,2545,8936,55570.108,12
Axos Financial Inc.85,50EUR14.08.-1,71-1,5086,0067,50
AXT Inc.72,72EUR14:38+3,79+2,66128,551,78373.199,04
Azenta Inc.28,60EUR14.08.34,6013,801.401,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.