Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,24EUR | 16:08 | +2,76 | +2,60 | 129,35 | 52,40 | 35.661,12 | |
| ABB Ltd. | 92,30EUR | 19:28 | +2,06 | +1,86 | 96,36 | 50,50 | 480.421,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 19:25 | +4,58 | +1,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 08.07. | +0,49 | +0,11 | 24,11 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 17:38 | +0,89 | +0,50 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 48,20EUR | 09:26 | +0,41 | +0,20 | 49,20 | 32,40 | 14.460,00 | |
| Adamas Trust Inc. | 7,950EUR | 08.07. | +3,85 | +0,300 | 8,450 | 5,500 | 985,80 | |
| Addus HomeCare Corp. | 90,50EUR | 19:27 | -0,55 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,00EUR | 17:29 | -0,97 | -0,50 | 104,00 | 47,30 | 49.296,00 | |
| adidas | 180,95EUR | 19:30 | +0,95 | +1,70 | 215,00 | 130,20 | 3.008.112,80 | |
| Adobe Systems | 193,02EUR | 19:22 | +0,06 | +0,12 | 325,60 | 165,72 | 1.418.117,94 | |
| ADTRAN Holdings Inc. | 11,57EUR | 16:52 | +3,52 | +0,39 | 17,20 | 6,17 | 63.739,13 | |
| Adva | 23,10EUR | 08.07. | 23,20 | 20,40 | 5.151,30 | |||
| Advanced Energy Inds Inc. | 276,50EUR | 17:08 | +7,58 | +19,40 | 344,00 | 112,00 | 22.120,00 | |
| AMD | 481,20EUR | 19:28 | +6,46 | +29,15 | 511,70 | 117,20 | 13.507.284,00 | |
| Adyen | 836,60EUR | 19:24 | +0,20 | +1,70 | 1.596,40 | 774,30 | 883.449,60 | |
| AEGON Ltd. | 7,704EUR | 16:34 | +0,44 | +0,034 | 7,750 | 5,774 | 144.295,92 | |
| Aehr Test Systems | 67,04EUR | 18:42 | +13,38 | +7,90 | 106,90 | 11,32 | 281.970,24 | |
| AeroVironment Inc. | 131,75EUR | 19:21 | -4,69 | -6,45 | 359,50 | 117,45 | 262.841,25 | |
| AGEAS SA/NV | 71,00EUR | 18:29 | -0,91 | -0,65 | 71,50 | 55,05 | 16.330,00 | |
| Agilysys Inc. | 92,50EUR | 08.07. | +2,16 | +2,00 | 123,00 | 53,00 | 14.152,50 | |
| Agios Pharmaceuticals Inc. | 37,60EUR | 13:01 | -1,08 | -0,40 | 39,60 | 18,90 | 1.917,60 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:21 | +0,43 | +0,05 | 12,95 | 10,90 | 20.053,80 | |
| Ahold Delhaize | 35,80EUR | 19:08 | -0,97 | -0,35 | 42,94 | 32,00 | 118.247,40 | |
| Air F.-KLM | 13,05EUR | 19:05 | +1,24 | +0,16 | 15,15 | 8,37 | 135.380,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,82EUR | 19:29 | -0,55 | -0,96 | 190,00 | 155,00 | 401.871,84 | |
| Airbus SE | 196,66EUR | 19:30 | -1,05 | -2,08 | 221,25 | 154,50 | 5.195.560,54 | |
| Aixtron SE | 45,32EUR | 19:28 | +5,40 | +2,32 | 62,68 | 11,68 | 3.401.492,60 | |
| Akamai Technologies Inc. | 113,72EUR | 19:30 | +2,59 | +2,86 | 141,56 | 60,41 | 490.360,64 | |
| Alibaba | 97,80EUR | 19:29 | +2,63 | +2,50 | 164,20 | 79,50 | 2.569.597,20 | |
| Align Technology Inc. | 154,00EUR | 08.07. | +3,06 | +4,65 | 180,60 | 104,90 | 13.860,00 | |
| Alkermes PLC | 46,78EUR | 17:25 | +0,06 | +0,03 | 49,15 | 22,40 | 46.920,34 | |
| All for One Group SE | 33,10EUR | 14:55 | +4,19 | +1,30 | 52,60 | 27,10 | 32.338,70 | |
| Allane | 11,70EUR | 08.07. | +3,60 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 95,18EUR | 10:45 | +5,99 | +5,64 | 103,35 | 41,40 | 4.949,36 | |
| Allgeier SE | 16,15EUR | 16:50 | -0,31 | -0,05 | 24,40 | 14,35 | 48.724,55 | |
| Allianz | 422,20EUR | 19:30 | +0,74 | +3,10 | 423,90 | 334,00 | 11.683.962,80 | |
| Allient Inc. | 76,00EUR | 19:12 | +2,70 | +2,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 277,90EUR | 19:22 | -0,82 | -2,30 | 425,00 | 239,00 | 359.602,60 | |
| Alpha & Omega Semiconductor | 33,76EUR | 14:15 | +4,32 | +1,40 | 46,86 | 14,87 | 22.011,52 | |
| Alphabet Inc. | 308,05EUR | 19:26 | -1,80 | -5,65 | 346,95 | 150,42 | 2.358.122,75 | |
| Alphabet Inc. | 311,10EUR | 19:29 | -1,83 | -5,80 | 350,75 | 149,40 | 10.228.345,80 | |
| Alstom S.A. | 15,68EUR | 19:16 | -0,29 | -0,05 | 30,19 | 14,95 | 67.731,68 | |
| Altria Group Inc. | 63,30EUR | 19:05 | -0,82 | -0,52 | 65,12 | 46,55 | 443.353,20 | |
| AlzChem Grp. | 172,60EUR | 17:50 | +1,07 | +1,80 | 209,40 | 122,60 | 254.585,00 | |
| Amadeus Fire | 19,34EUR | 18:10 | -0,62 | -0,12 | 79,40 | 19,06 | 84.960,62 | |
| AMAG Austria Metall AG | 26,30EUR | 17:48 | -1,50 | -0,40 | 30,60 | 23,00 | 3.945,00 | |
| Amarin Corp. PLC | 14,20EUR | 08.07. | -0,76 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 213,35EUR | 19:30 | +0,02 | +0,05 | 238,05 | 165,88 | 7.206.963,00 | |
| Ambarella Inc. | 69,30EUR | 17:59 | +5,62 | +3,66 | 83,76 | 42,15 | 142.134,30 | |
| AMC Global Media Inc. | 9,150EUR | 08.07. | +2,31 | +0,200 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 08.07. | -2,50 | -0,250 | 10,500 | 8,750 | ||
| American Expres | 304,30EUR | 19:01 | +3,20 | +9,40 | 331,60 | 249,55 | 476.533,80 | |
| American International Grp Inc | 69,96EUR | 16:40 | -0,06 | -0,04 | 73,84 | 60,57 | 59.605,92 | |
| American Public Education | 49,80EUR | 18:15 | +1,22 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,22EUR | 12:19 | -2,79 | -0,86 | 40,50 | 24,98 | 468,30 | |
| Amgen | 317,50EUR | 18:05 | -1,36 | -4,35 | 333,30 | 228,95 | 308.292,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,08EUR | 18:54 | +9,72 | +5,66 | 83,99 | 17,84 | 122.392,80 | |
| ams-OSRAM AG | 21,00EUR | 19:31 | +6,39 | +1,25 | 26,70 | 7,38 | 311.766,00 | |
| Amtech Systems Inc. | 15,00EUR | 08.07. | +5,88 | +0,90 | 23,60 | 3,78 | 945,00 | |
| Analog Devices Inc. | 346,00EUR | 18:34 | +2,96 | +9,95 | 388,50 | 186,04 | 146.704,00 | |
| Andersons Inc., The | 62,50EUR | 08.07. | -0,79 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 72,90EUR | 17:15 | +0,97 | +0,70 | 80,50 | 57,80 | 68.817,60 | |
| Angiodynamics Inc. | 11,80EUR | 08.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 41,17EUR | 13:36 | +4,25 | +1,71 | 49,29 | 23,50 | 25.731,25 | |
| AB InBev | 69,28EUR | 18:36 | -0,06 | -0,04 | 74,98 | 48,88 | 395.380,96 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 17:51 | -1,35 | -1,00 | 84,50 | 55,50 | 2.960,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 08.07. | 42,80 | 27,60 | 33,80 | |||
| Apple | 275,00EUR | 19:30 | +0,35 | +0,95 | 276,00 | 174,36 | 9.612.625,00 | |
| Applied Materia | 530,90EUR | 19:29 | +6,13 | +30,55 | 647,80 | 132,46 | 3.274.591,20 | |
| Applied Optoelectronics Inc. | 108,84EUR | 19:28 | +8,66 | +8,64 | 199,48 | 16,20 | 134.199,72 | |
| ArcelorMittal S.A. | 54,72EUR | 19:18 | +0,11 | +0,06 | 62,50 | 26,37 | 102.490,56 | |
| Arch Capital Group Ltd. | 89,92EUR | 08.07. | -0,54 | -0,48 | 91,50 | 72,16 | 5.844,80 | |
| argenx SE | 795,60EUR | 19:03 | -0,90 | -7,20 | 845,00 | 472,00 | 105.019,20 | |
| Aroundtown SA | 2,238EUR | 19:13 | -0,18 | -0,004 | 3,540 | 2,150 | 307.476,58 | |
| Arrow Financial Corp. | 35,20EUR | 19:11 | +1,73 | +0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 915,00EUR | 19:20 | +2,81 | +25,00 | ||||
| ASML | 1.599,00EUR | 19:30 | +3,28 | +50,80 | 1.748,00 | 588,00 | 13.737.009,00 | |
| ASML Holding N.V. | 1.600,00EUR | 19:19 | +3,56 | +55,00 | 1.750,00 | 588,00 | 414.400,00 | |
| Associated Banc-Corp | 26,60EUR | 19:28 | +3,10 | +0,80 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,80EUR | 19:20 | +2,55 | +1,60 | 102.384,80 | |||
| AstraZeneca PLC | 156,40EUR | 19:11 | -5,68 | -9,40 | 181,10 | 117,85 | 2.840.067,60 | |
| Astronics Corp. | 62,00EUR | 13:01 | +0,81 | +0,50 | 248,00 | |||
| AT & T Inc. | 18,31EUR | 19:25 | -0,90 | -0,17 | 25,52 | 17,41 | 407.023,46 | |
| AT&S | 193,60EUR | 19:28 | +7,49 | +13,40 | 245,50 | 17,04 | 1.768.148,80 | |
| ATOSS Software SE | 73,30EUR | 18:36 | -1,23 | -0,90 | 147,60 | 65,10 | 226.790,20 | |
| AtriCure Inc. | 29,80EUR | 12:58 | +0,68 | +0,20 | 8.940,00 | |||
| Aumann | 13,85EUR | 17:43 | -0,36 | -0,05 | 16,20 | 10,70 | 54.015,00 | |
| AUMOVIO | 37,15EUR | 19:26 | +2,08 | +0,75 | 158.667,65 | |||
| Aurubis | 169,40EUR | 19:16 | +2,68 | +4,40 | 224,00 | 84,05 | 677.430,60 | |
| AUSTRIACARD HOLDINGS AG | 9,170EUR | 18:56 | +1,66 | +0,150 | 10,080 | 4,420 | 275,10 | |
| AUTO1 Group SE | 24,62EUR | 18:58 | +1,32 | +0,32 | 31,54 | 14,40 | 888.511,18 | |
| Autodesk Inc. | 182,28EUR | 18:33 | +0,86 | +1,54 | 279,70 | 162,34 | 97.155,24 | |
| Automatic Data Processing Inc. | 209,85EUR | 19:16 | -0,78 | -1,65 | 275,95 | 160,06 | 94.222,65 | |
| Avis Budget Group Inc. | 132,15EUR | 08.07. | +5,05 | +6,75 | 712,20 | 73,76 | 792,90 | |
| AXA-UAP | 44,34EUR | 19:18 | +0,05 | +0,02 | 44,67 | 36,55 | 781.625,52 | |
| Axos Financial Inc. | 83,00EUR | 08.07. | +3,01 | +2,50 | 86,00 | 67,50 | 8.300,00 | |
| AXT Inc. | 54,30EUR | 18:31 | +4,45 | +2,36 | 128,55 | 1,60 | 248.313,90 | |
| Azenta Inc. | 22,00EUR | 16:15 | +2,83 | +0,60 | 34,60 | 13,80 | 9.966,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.