Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,68EUR14:14-1,10-0,76129,3563,0610.870,08
ABB Ltd.85,52EUR14:56-0,77-0,6696,3656,28217.049,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR15:01-8,77-2,0031,209,00
Acadia Pharmaceuticals Inc.25,84EUR19.08.-0,74-0,1926,0017,06258,40
ACCENTRO RE40,00EUR09:15-0,99-0,4080,500,05
ACI Worldwide Inc.44,40EUR19.08.-1,35-0,6053,0032,40488,40
Adamas Trust Inc.8,750EUR19.08.-0,58-0,0508,9005,600
Addus HomeCare Corp.99,00EUR14:56107,0068,50
Adesso SE60,50EUR14:40+2,87+1,70104,0047,3093.412,00
adidas152,20EUR14:56-1,84-2,85200,90130,202.413.131,00
Adobe Systems234,40EUR14:42+0,24+0,55314,95165,72683.979,20
ADTRAN Holdings Inc.6,750EUR14:34-1,17-0,07917,2006,1729.497,25
Adva22,90EUR19.08.+0,44+0,1023,5020,806.274,60
Advanced Energy Inds Inc.268,00EUR19.08.-1,23-3,10344,00125,00804,00
AMD396,50EUR14:57-0,58-2,30511,70126,502.597.868,00
Adyen1.051,80EUR14:29+0,19+2,001.596,40774,30489.087,00
AEGON Ltd.7,742EUR14:51-2,76-0,2208,3645,774290.355,97
Aehr Test Systems90,86EUR14:16-1,85-1,70126,6514,61288.753,08
AeroVironment Inc.146,05EUR14:51-0,78-1,15359,50117,4560.172,60
AGEAS SA/NV71,70EUR14:10-0,76-0,5575,0055,95143.758,50
Agenus Inc.7,400EUR19.08.-1,43-0,1007,4502,36024.575,40
Agilysys Inc.99,50EUR19.08.-1,51-1,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR19.08.-0,67-0,2039,6018,90
AGRANA Beteiligungs-AG11,05EUR12:38+0,91+0,1012,8010,8554.332,85
Ahold Delhaize31,10EUR14:45-1,27-0,4042,9431,07182.246,00
Air F.-KLM11,45EUR14:30-2,43-0,2915,158,3770.325,90
Air Liquide-SA Ét.Expl.P.G.Cl.165,86EUR14:48-0,40-0,66190,00155,00370.531,24
Airbus SE206,55EUR14:56-0,39-0,80221,25154,501.393.592,85
Aixtron SE37,11EUR14:56-0,43-0,1662,6811,682.039.565,60
Akamai Technologies Inc.95,92EUR14:28-1,12-1,08141,5661,1139.806,80
Alibaba103,80EUR14:58-5,64-6,20164,2079,503.033.451,20
Align Technology Inc.138,95EUR14:55-0,25-0,35169,55104,9036.682,80
Alkermes PLC43,20EUR12:18+0,10+0,0449,1522,80475,20
All for One Group SE68,00EUR14:0968,8027,1042.636,00
Allane11,80EUR19.08.+2,61+0,3012,508,2023,60
Allegiant Travel Co.66,14EUR13:53-2,92-1,94103,3547,604.497,52
Allgeier SE15,95EUR14:03+2,24+0,3524,4014,3511.914,65
Allianz437,90EUR14:58-0,07-0,30443,80337,107.455.685,40
Allient Inc.84,00EUR14:02-1,75-1,50102,0033,20
Alnylam Pharmaceuticals Inc207,70EUR14:01-0,92-1,90425,00172,1527.831,80
Alpha & Omega Semiconductor23,49EUR08:36-0,09-0,0246,8614,875.637,60
Alphabet Inc.290,95EUR14:57-0,70-2,05346,95170,981.675.581,05
Alphabet Inc.293,70EUR14:58-0,68-2,00350,75170,124.802.876,10
Alstom S.A.15,83EUR14:46+0,25+0,0430,1914,954.984,88
Altria Group Inc.56,42EUR14:51-0,28-0,1667,6846,55355.051,06
AlzChem Grp.159,10EUR14:45+0,32+0,50209,40122,60237.218,10
Amadeus Fire22,10EUR14:03+0,69+0,1563,9018,825.370,30
AMAG Austria Metall AG27,40EUR14:56+0,74+0,2030,6023,00
Amarin Corp. PLC11,90EUR19.08.-1,64-0,2017,5011,301.487,50
Amazon.com Inc.225,45EUR14:58-0,99-2,25249,00165,885.270.570,10
Ambarella Inc.63,60EUR08:01-0,69-0,4483,7642,1563,60
AMC Global Media Inc.10,10EUR19.08.+0,98+0,1010,505,70
American Coastal Insura. Corp.8,600EUR19.08.-1,25-0,10010,5008,550
American Expres290,60EUR14:50-0,62-1,80331,60252,05142.103,40
American International Grp Inc64,96EUR12:06-0,25-0,1673,8460,573.312,96
American Public Education37,00EUR14:46+0,54+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,60EUR11:53-1,08-0,2440,5022,204.723,40
Amgen372,90EUR14:54-1,23-4,65379,90228,95210.688,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,00EUR14:48-1,28-0,5683,9919,7484.409,00
ams-OSRAM AG18,25EUR14:31-3,44-0,6526,707,38371.186,75
Amtech Systems Inc.12,60EUR11:3823,605,007.648,20
Analog Devices Inc.320,00EUR14:09+0,41+1,30388,50191,9628.160,00
Andersons Inc., The57,00EUR19.08.-0,87-0,5070,5032,84
Andritz AG80,00EUR14:29+0,38+0,3084,7057,8044.000,00
Angiodynamics Inc.13,40EUR19.08.-1,46-0,2013,907,50
Anglo American PLC45,61EUR13:50-2,54-1,1849,2924,7053.500,53
AB InBev66,60EUR14:57-0,36-0,2476,1248,88204.062,40
ANI Pharmaceuticals Inc.64,00EUR19.08.-1,50-1,0084,5061,50
Apogee Enterprises Inc.37,20EUR19.08.-1,12-0,4042,8027,60
Apple271,05EUR14:58-0,04-0,10301,80192,663.048.770,40
Applied Materia421,00EUR14:58-0,87-3,70647,80132,46402.476,00
Applied Optoelectronics Inc.104,12EUR14:52-0,75-0,78199,4816,20315.171,24
ArcelorMittal S.A.60,30EUR14:50-5,89-3,7665,9827,43142.247,70
Arch Capital Group Ltd.85,06EUR19.08.-0,57-0,4894,3272,16
argenx SE869,00EUR14:30-0,82-7,20889,40564,60147.730,00
Aroundtown SA2,054EUR14:32+0,20+0,0043,5402,04047.176,27
Arrow Financial Corp.30,20EUR14:40-5,63-1,8037,2018,30
ASM International N.V.805,00EUR14:51-0,62-5,00
ASML1.496,60EUR14:58-0,32-4,801.748,00611,706.406.944,60
ASML Holding N.V.1.495,00EUR14:461.750,00614,00236.210,00
Associated Banc-Corp26,00EUR14:3628,009,00
ASTA Energy Solutions AG57,40EUR14:53+1,05+0,6094.882,20
AstraZeneca PLC139,35EUR14:52-1,10-1,55181,10124,00377.499,15
Astronics Corp.69,50EUR11:13-0,72-0,5084,5029,561.876,50
AT & T Inc.21,58EUR14:4325,5217,41161.720,52
AT&S145,20EUR14:54-3,85-5,80245,5018,18596.191,20
ATOSS Software SE94,50EUR14:50+1,72+1,60123,4065,10187.771,50
AtriCure Inc.40,60EUR19.08.-0,99-0,40324,80
Aumann14,00EUR14:22-0,36-0,0516,2010,7075.096,00
AUMOVIO36,00EUR14:40+2,12+0,7547.520,00
Aurubis168,70EUR14:48-1,40-2,40224,0094,25581.340,20
AUSTRIACARD HOLDINGS AG9,610EUR14:56-0,10-0,01010,0804,420
AUTO1 Group SE20,58EUR14:53+3,70+0,7331,5414,40736.434,72
Autodesk Inc.215,00EUR14:06-0,86-1,85279,70162,344.300,00
Automatic Data Processing Inc.238,20EUR14:37-0,82-1,95265,95160,0640.255,80
Avis Budget Group Inc.119,20EUR19.08.-0,99-1,20712,2073,7624.674,40
AXA-UAP43,45EUR14:58-0,80-0,3545,8936,55629.112,55
Axos Financial Inc.84,00EUR19.08.-1,23-1,0086,0067,504.200,00
AXT Inc.61,28EUR14:41-0,92-0,58128,552,18497.225,92
Azenta Inc.30,00EUR19.08.+0,67+0,2034,6013,8018.300,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.