Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.90,96EUR07:31+0,80+0,72129,3552,40818,64
ABB Ltd.86,80EUR10:50+1,45+1,2496,3655,02140.355,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,40EUR11:00-0,68-0,2030,809,00
Acadia Pharmaceuticals Inc.23,16EUR20.07.-0,59-0,1324,1117,0628.764,72
ACCENTRO RE51,00EUR09:37-1,92-1,0080,500,05
ACI Worldwide Inc.51,00EUR20.07.51,5032,408.262,00
Adamas Trust Inc.7,750EUR20.07.8,4505,50013.942,25
Addus HomeCare Corp.96,50EUR10:03+1,58+1,50107,0068,50
Adesso SE55,80EUR10:49-1,41-0,80104,0047,3028.737,00
adidas180,85EUR11:03+0,44+0,80205,60130,201.020.717,40
Adobe Systems198,58EUR10:56-3,52-7,22325,60165,72745.866,48
ADTRAN Holdings Inc.10,23EUR10:15+1,60+0,1617,206,173.049,14
Adva23,00EUR20.07.+0,43+0,1023,5020,5025.415,00
Advanced Energy Inds Inc.244,80EUR08:23+2,45+6,00344,00112,001.224,00
AMD461,25EUR11:00+4,49+19,75511,70126,502.106.528,75
Adyen812,70EUR11:02-0,50-4,101.596,40774,30441.296,10
AEGON Ltd.7,966EUR09:58-0,20-0,0168,0885,7747.408,38
Aehr Test Systems72,00EUR11:02+5,39+3,66106,9013,8348.672,00
AeroVironment Inc.128,35EUR11:05+1,57+1,95359,50117,4523.359,70
AGEAS SA/NV71,05EUR09:56+0,57+0,4072,5055,951.421,00
Agenus Inc.4,340EUR09:46+1,89+0,0807,4502,3601.302,00
Agilysys Inc.94,50EUR20.07.-0,54-0,50123,0053,0094,50
Agios Pharmaceuticals Inc.33,40EUR20.07.39,6018,90
AGRANA Beteiligungs-AG11,45EUR08:4412,8010,90572,50
Ahold Delhaize35,65EUR10:40-0,47-0,1742,9432,0035.721,30
Air F.-KLM12,00EUR10:15+1,65+0,2015,158,3728.056,00
Air Liquide-SA Ét.Expl.P.G.Cl.175,92EUR10:59-1,45-2,58190,00155,00191.928,72
Airbus SE193,74EUR11:03+1,70+3,24221,25154,50474.856,74
Aixtron SE40,51EUR11:01+4,29+1,6762,6811,681.231.179,92
Akamai Technologies Inc.108,22EUR10:09+0,59+0,64141,5660,4119.912,48
Alibaba105,00EUR11:01-0,19-0,20164,2079,50612.570,00
Align Technology Inc.154,35EUR07:58+0,36+0,55180,60104,909.878,40
Alkermes PLC44,90EUR20.07.+1,35+0,6049,1522,40
All for One Group SE67,40EUR11:00+0,30+0,2067,6027,10786.423,20
Allane11,70EUR20.07.-0,85-0,1012,509,00
Allegiant Travel Co.88,88EUR20.07.+0,40+0,36103,3541,4010.487,84
Allgeier SE16,60EUR10:49+2,15+0,3524,4014,3525.713,40
Allianz422,70EUR11:03+0,57+2,40425,50334,002.764.458,00
Allient Inc.74,50EUR11:05+0,68+0,5099,0031,00
Alnylam Pharmaceuticals Inc239,20EUR20.07.+0,84+2,00425,00234,0016.265,60
Alpha & Omega Semiconductor28,36EUR08:50+4,48+1,2246,8614,875.416,76
Alphabet Inc.310,20EUR11:03+0,85+2,60346,95161,20474.916,20
Alphabet Inc.311,30EUR11:03+0,91+2,80350,75160,202.369.304,30
Alstom S.A.16,02EUR10:44+1,40+0,2230,1914,9555.156,86
Altria Group Inc.64,40EUR10:40-0,74-0,4865,8046,5560.342,80
AlzChem Grp.176,20EUR10:59+1,98+3,40209,40122,6057.793,60
Amadeus Fire22,55EUR10:3778,2018,8217.634,10
AMAG Austria Metall AG26,70EUR09:34+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR20.07.17,5011,301.800,00
Amazon.com Inc.219,35EUR11:03+0,09+0,20238,05165,881.307.326,00
Ambarella Inc.59,86EUR10:57+3,03+1,7483,7642,1549.085,20
AMC Global Media Inc.9,350EUR20.07.+2,21+0,2009,6504,920935,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR20.07.+0,56+0,05010,5008,750
American Expres312,20EUR10:25+0,19+0,60331,60249,5513.112,40
American International Grp Inc69,76EUR20.07.73,8460,575.790,08
American Public Education42,00EUR10:04+0,48+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR20.07.-0,20-0,0640,5024,98
Amgen321,70EUR10:23-0,28-0,90333,30228,9543.107,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,50EUR10:33+6,16+3,3683,9917,8418.227,50
ams-OSRAM AG16,75EUR10:59+4,04+0,6526,707,38153.396,50
Amtech Systems Inc.14,70EUR08:54+4,96+0,7023,603,8829,40
Analog Devices Inc.334,20EUR10:29+2,52+8,20388,50186,0427.070,20
Andersons Inc., The65,50EUR20.07.+0,74+0,5069,0029,00
Andritz AG73,90EUR11:02+1,65+1,2080,5057,80591,20
Angiodynamics Inc.12,00EUR20.07.-0,83-0,1012,707,30840,00
Anglo American PLC40,47EUR10:54+2,99+1,1849,2923,50108.338,19
AB InBev71,50EUR10:55+1,22+0,8674,9848,8816.588,00
ANI Pharmaceuticals Inc.72,00EUR20.07.-0,74-0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR20.07.42,8027,60
Apple284,40EUR11:03-0,58-1,65294,90174,361.889.553,60
Applied Materia486,45EUR11:02+5,70+26,15647,80132,46424.184,40
Applied Optoelectronics Inc.95,97EUR10:58+6,53+5,86199,4816,2099.137,01
ArcelorMittal S.A.57,66EUR10:34+0,28+0,1662,5026,379.802,20
Arch Capital Group Ltd.89,24EUR20.07.+0,34+0,3091,5072,161.606,32
argenx SE753,00EUR10:41+0,96+7,20845,00480,7030.120,00
Aroundtown SA2,108EUR10:52+2,22+0,0463,5402,08037.075,50
Arrow Financial Corp.34,00EUR10:20-3,41-1,2037,2018,30
ASM International N.V.875,00EUR10:48+3,55+30,00
ASML1.575,00EUR11:03+3,28+50,001.748,00588,008.544.375,00
ASML Holding N.V.1.570,00EUR11:02+3,29+50,001.750,00588,00246.490,00
Associated Banc-Corp26,60EUR10:59-0,75-0,2027,609,00
ASTA Energy Solutions AG60,40EUR11:00+1,69+1,0033.340,80
AstraZeneca PLC146,55EUR11:04+1,64+2,35181,10117,8547.921,85
Astronics Corp.59,50EUR20.07.+0,85+0,5084,5023,6215.172,50
AT & T Inc.19,22EUR11:02-0,51-0,1025,5217,4186.414,35
AT&S174,20EUR11:03+11,40+17,80245,5017,04917.859,80
ATOSS Software SE70,80EUR09:43147,6065,1012.744,00
AtriCure Inc.30,80EUR20.07.215,60
Aumann13,00EUR10:34+1,56+0,2016,2010,7052.910,00
AUMOVIO35,25EUR09:59+1,87+0,6518.929,25
Aurubis173,10EUR11:05+2,13+3,60224,0084,0576.683,30
AUSTRIACARD HOLDINGS AG9,270EUR09:04+4,39+0,39010,0804,420
AUTO1 Group SE24,98EUR11:01+0,40+0,1031,5414,40194.444,32
Autodesk Inc.190,00EUR08:59-1,70-3,24279,70162,3419.000,00
Automatic Data Processing Inc.225,85EUR10:35-0,31-0,70275,95160,06105.471,95
Avis Budget Group Inc.139,45EUR20.07.+0,65+0,90712,2073,76139,45
AXA-UAP44,68EUR11:03+0,63+0,2844,9536,5588.421,72
Axos Financial Inc.85,50EUR20.07.-0,59-0,5086,0067,50
AXT Inc.45,82EUR10:25+7,48+3,19128,551,609.622,20
Azenta Inc.23,40EUR20.07.+0,89+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.