Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,88EUR11.12.-1,04-0,74132,4052,409.994,08
ABB Ltd.63,94EUR11:02+1,56+0,9865,7638,902.557,60
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,00EUR10:1146,009,00
Acadia Pharmaceuticals Inc.23,34EUR11.12.+0,13+0,0323,7612,41
ACCENTRO RE25,00EUR09:09-14,68-4,30150,000,00575,00
ACI Worldwide Inc.40,00EUR11.12.55,5035,4080,00
Adamas Trust Inc.6,100EUR11.12.6,8004,60011.425,30
Addus HomeCare Corp.96,50EUR10:46+1,58+1,50130,0074,50
Adesso SE89,40EUR10:45+0,34+0,30109,8072,0097.446,00
adidas168,75EUR11:02+2,84+4,65263,70149,754.829.456,25
Adobe Systems301,00EUR11:00+0,50+1,50458,15268,151.006.544,00
ADTRAN Holdings Inc.7,288EUR09:4011,6005,86811.179,79
Adva21,90EUR10:41+0,46+0,1022,2019,423.328,80
Advanced Energy Inds Inc.190,00EUR11.12.196,0068,0046.170,00
AMD186,08EUR10:56-1,07-2,02229,4567,991.209.333,92
Adyen1.346,80EUR10:59+1,20+16,001.866,001.150,20146.801,20
AEGON Ltd.6,392EUR10:54+0,76+0,0487,0204,836186.333,19
Aehr Test Systems22,39EUR10:29-0,09-0,0229,355,855.261,65
AeroVironment Inc.210,40EUR11:00-0,52-1,10359,5094,2029.666,40
AGEAS SA/NV57,55EUR09:03+0,78+0,4562,9045,663.510,55
Agilysys Inc.106,00EUR11.12.136,0059,50954,00
Agios Pharmaceuticals Inc.23,40EUR11.12.+0,86+0,2040,8018,90
AGRANA Beteiligungs-AG11,75EUR10:37-0,86-0,1013,5010,203.760,00
Ahold Delhaize34,80EUR10:25-0,43-0,1538,8830,8223.838,00
Air F.-KLM10,89EUR11:00+2,78+0,3015,156,92151.969,95
Air Liquide-SA Ét.Expl.P.G.Cl.159,26EUR11:02+0,18+0,28187,08152,84297.338,42
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE195,88EUR11:01+1,28+2,48216,75129,901.240.312,16
Aixtron SE17,40EUR11:00-0,66-0,1220,068,12942.140,40
Akamai Technologies Inc.72,90EUR11.12.+0,17+0,12100,4060,016.123,60
Alibaba134,20EUR10:59+0,45+0,60164,2078,30933.629,40
Align Technology Inc.139,85EUR09:09-0,75-1,05226,40104,908.530,85
Alkermes PLC24,80EUR11.12.+1,64+0,4035,2022,407.440,00
All for One Group SE41,40EUR09:46+0,24+0,1065,2036,509.522,00
Allane9,600EUR11.12.+2,13+0,20010,9007,6002.860,80
Allegiant Travel Co.70,50EUR11.12.+1,40+1,00101,0035,005.005,50
Allgeier SE19,85EUR10:08+0,77+0,1522,5014,3017.646,65
Allianz385,20EUR11:02+0,34+1,30386,50290,1011.556.770,40
Allient Inc.47,80EUR10:48+1,27+0,6049,4015,80
Alnylam Pharmaceuticals Inc351,30EUR11.12.+0,26+0,90425,00185,0089.932,80
Alpha & Omega Semiconductor18,53EUR11.12.+0,11+0,0247,0814,60296,48
Alphabet Inc.268,15EUR11:00+0,36+0,95288,55125,021.169.134,00
Alphabet Inc.267,30EUR11:02+0,49+1,30288,85122,025.736.792,60
Alstom S.A.24,36EUR10:41+1,29+0,3126,0115,8860.485,88
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,22EUR11:00+0,56+0,2859,0147,10196.912,62
AlzChem Grp.141,00EUR11:02-0,99-1,40169,0055,20279.180,00
Amadeus Fire43,15EUR10:26+2,14+0,9093,9040,8058.597,70
AMAG Austria Metall AG23,60EUR10:24+0,85+0,2027,0022,40
Amarin Corp. PLC12,30EUR11.12.17,506,722.829,00
Amazon.com Inc.196,24EUR11:01+0,09+0,18233,65142,102.785.430,56
Ambarella Inc.67,50EUR11.12.-0,71-0,4883,5235,6537.665,00
AMC Networks Inc.8,316EUR11.12.+0,67+0,0569,6604,9203.326,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR11.12.+0,94+0,1013,408,75
American Expres330,75EUR11:00+0,53+1,75331,60195,02285.437,25
American International Grp Inc71,27EUR10:53+0,48+0,3481,0064,151.496,67
American Public Education30,80EUR10:17-0,65-0,20
American Woodmark Corp.47,20EUR11.12.80,0042,20
Amerisafe Inc.32,26EUR11.12.-0,30-0,1050,9531,10
Amgen271,30EUR10:39+0,50+1,35309,70228,95143.789,00
Amicus Therapeutics Inc.8,450EUR11.12.+0,60+0,0509,6004,7803.050,45
Amkor Technology Inc.39,67EUR09:39-0,75-0,3040,0712,808.687,73
ams-OSRAM AG8,290EUR10:52+2,62+0,21014,3405,400333.108,78
Analog Devices Inc.242,05EUR10:22-1,39-3,35245,25140,8214.523,00
Andersons Inc., The45,00EUR11.12.+0,68+0,3045,0027,76
Andritz AG63,55EUR10:42-0,39-0,2567,9544,5026.246,15
Angiodynamics Inc.11,40EUR11.12.
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,50EUR09:1735,4022,404.154,00
AB InBev53,72EUR10:52-0,63-0,3463,0044,98136.502,52
ANI Pharmaceuticals Inc.70,00EUR11.12.84,5050,504.200,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR11.12.-0,58-0,20
Apple236,80EUR11:00+0,15+0,35248,70152,001.879.481,60
Applied Materia228,15EUR10:18-0,87-2,00236,00103,4258.862,70
Applied Optoelectronics Inc.30,80EUR11.12.-0,66-0,2039,408,80151.320,40
ArcelorMittal S.A.39,21EUR11:01+2,00+0,7739,2120,5667.441,20
Arch Capital Group Ltd.80,19EUR11.12.+0,48+0,3893,9972,167.217,10
argenx SE755,80EUR10:03-0,21-1,60809,80442,0041.569,00
Aroundtown SA2,584EUR10:53+0,08+0,0023,5402,144149.458,56
Arrow Financial Corp.27,20EUR10:06+0,74+0,2030,6018,30
ASM International N.V.525,00EUR10:54-2,78-15,00
ASML947,50EUR11:02-0,63-6,00978,90510,001.783.195,00
ASML Holding N.V.948,00EUR11:02-0,84-8,00980,00510,00124.188,00
Associated Banc-Corp22,80EUR10:29-0,87-0,2024,8013,10
AstraZeneca PLC153,70EUR11:00-0,42-0,65163,35111,00192.739,80
Astronics Corp.47,12EUR10:41+0,21+0,10895,28
AT & T Inc.20,77EUR10:58+0,36+0,0826,5820,6792.425,02
AT&S30,85EUR10:25+0,99+0,3036,309,7225.698,05
ATOSS Software SE115,00EUR10:30+0,70+0,80159,8097,60163.760,00
AtriCure Inc.34,80EUR08:03+0,57+0,20
Aumann12,54EUR10:36+0,48+0,0614,309,8736.228,06
AUMOVIO42,34EUR11:01+1,00+0,4273.502,24
Aurubis119,90EUR10:54+1,35+1,60123,3070,00162.464,50
AUSTRIACARD HOLDINGS AG5,450EUR09:33+3,02+0,1606,1504,420
AUTO1 Group SE26,60EUR11:01+2,39+0,6231,5414,33264.430,60
Autodesk Inc.256,45EUR09:05-0,08-0,20304,85202,5010.258,00
Automatic Data Processing Inc.224,40EUR10:49-0,33-0,75306,05214,4081.906,00
Avis Budget Group Inc.114,85EUR11.12.+0,13+0,15189,1050,70
AXA-UAP40,76EUR11:02+2,34+0,9343,7033,031.085.031,20
Axos Financial Inc.72,50EUR11.12.78,0050,00
AXT Inc.14,10EUR10:19+1,66+0,2314,101,012.256,00
Azenta Inc.31,80EUR09:4352,5022,40413,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.