Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,70EUR | 18:14 | +3,62 | +2,70 | 95,18 | 52,40 | 5.369,00 | |
| ABB Ltd. | 76,98EUR | 21:57 | +0,87 | +0,66 | 558.643,86 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 22:15 | +4,59 | +1,00 | 26,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 22:25 | -0,26 | -0,05 | 24,06 | 12,70 | ||
| ACCENTRO RE | 80,00EUR | 08:11 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 22:25 | -1,69 | -0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 17:58 | +0,77 | +0,050 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 78,00EUR | 22:05 | 107,00 | 68,50 | ||||
| Adesso SE | 55,50EUR | 21:04 | -3,65 | -2,10 | 107,60 | 51,30 | 100.843,50 | |
| adidas | 137,75EUR | 21:56 | -0,47 | -0,65 | 228,90 | 130,20 | 5.100.607,00 | |
| Adobe Systems | 196,50EUR | 21:58 | -4,19 | -8,59 | 377,10 | 194,48 | 2.310.447,00 | |
| ADTRAN Holdings Inc. | 12,58EUR | 21:35 | +6,43 | +0,76 | 12,58 | 5,87 | 112.339,40 | |
| Adva | 22,70EUR | 18:08 | +0,44 | +0,10 | 23,20 | 20,10 | 6.287,90 | |
| Advanced Energy Inds Inc. | 322,60EUR | 20:00 | +1,95 | +6,10 | 322,60 | 73,50 | 5.806,80 | |
| AMD | 202,10EUR | 21:59 | +1,59 | +3,16 | 229,45 | 74,25 | 7.212.342,70 | |
| Adyen | 864,80EUR | 21:33 | -2,08 | -18,30 | 1.750,40 | 824,50 | 1.518.588,80 | |
| AEGON Ltd. | 6,750EUR | 21:08 | +0,42 | +0,028 | 7,020 | 5,088 | 162.013,50 | |
| Aehr Test Systems | 58,62EUR | 21:51 | +8,59 | +4,62 | 59,80 | 6,90 | 368.192,22 | |
| AeroVironment Inc. | 151,45EUR | 21:58 | -5,80 | -9,25 | 359,50 | 120,85 | 374.838,75 | |
| AGEAS SA/NV | 67,05EUR | 21:37 | +1,06 | +0,70 | 67,30 | 50,45 | 13.275,90 | |
| Agilysys Inc. | 54,50EUR | 19:13 | -3,57 | -2,00 | 123,00 | 53,50 | 1.199,00 | |
| Agios Pharmaceuticals Inc. | 29,80EUR | 22:25 | -2,78 | -0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,95EUR | 21:57 | -0,84 | -0,10 | 13,50 | 10,30 | 3.226,50 | |
| Ahold Delhaize | 42,40EUR | 21:37 | +0,93 | +0,39 | 42,94 | 32,00 | 182.447,20 | |
| Air F.-KLM | 9,848EUR | 21:55 | +0,47 | +0,046 | 15,145 | 7,210 | 221.589,85 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,46EUR | 21:50 | +2,11 | +3,84 | 188,76 | 155,00 | 1.359.293,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,84EUR | 21:51 | -1,83 | -3,18 | 221,25 | 131,94 | 5.225.998,08 | |
| Aixtron SE | 36,30EUR | 21:58 | -2,55 | -0,95 | 37,56 | 9,36 | 4.086.617,70 | |
| Akamai Technologies Inc. | 92,21EUR | 20:41 | -5,77 | -5,72 | 104,84 | 60,41 | 78.194,08 | |
| Alibaba | 109,20EUR | 21:59 | +1,49 | +1,60 | 164,20 | 88,50 | 1.276.111,20 | |
| Align Technology Inc. | 146,30EUR | 17:25 | -1,69 | -2,55 | 180,60 | 104,90 | 10.533,60 | |
| Alkermes PLC | 29,47EUR | 22:25 | +0,14 | +0,04 | 30,40 | 22,40 | ||
| All for One Group SE | 34,40EUR | 13:29 | -3,12 | -1,10 | 58,80 | 30,60 | 15.411,20 | |
| Allane | 9,200EUR | 22:25 | +2,81 | +0,250 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 74,80EUR | 22:25 | +0,08 | +0,06 | 97,50 | 35,00 | ||
| Allgeier SE | 16,70EUR | 17:30 | -4,82 | -0,85 | 24,40 | 14,35 | 24.799,50 | |
| Allianz | 378,50EUR | 21:55 | +0,11 | +0,40 | 395,90 | 324,50 | 19.910.235,50 | |
| Allient Inc. | 58,00EUR | 22:05 | +8,41 | +4,50 | 58,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 279,90EUR | 22:25 | -2,12 | -5,90 | 425,00 | 193,65 | ||
| Alpha & Omega Semiconductor | 21,01EUR | 22:25 | +3,28 | +0,68 | 27,86 | 14,60 | ||
| Alphabet Inc. | 270,50EUR | 21:51 | +0,11 | +0,30 | 297,20 | 130,08 | 2.903.817,50 | |
| Alphabet Inc. | 272,30EUR | 21:55 | -0,04 | -0,10 | 296,20 | 128,52 | 6.882.382,50 | |
| Alstom S.A. | 23,33EUR | 20:41 | -6,27 | -1,56 | 30,19 | 17,85 | 272.891,01 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,88EUR | 21:43 | +0,70 | +0,40 | 59,87 | 46,55 | 251.083,44 | |
| AlzChem Grp. | 179,90EUR | 21:38 | +1,53 | +2,70 | 185,00 | 97,50 | 221.277,00 | |
| Amadeus Fire | 22,15EUR | 19:39 | -3,13 | -0,70 | 82,30 | 21,65 | 95.178,55 | |
| AMAG Austria Metall AG | 27,70EUR | 22:00 | +0,36 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 22:25 | +0,81 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 199,64EUR | 22:00 | +5,27 | +10,00 | 224,80 | 145,62 | 22.064.612,08 | |
| Ambarella Inc. | 46,06EUR | 17:51 | -0,79 | -0,36 | 83,52 | 36,07 | 1.059,38 | |
| AMC Networks Inc. | 6,350EUR | 22:25 | 8,696 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:25 | +1,55 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 270,70EUR | 20:47 | +0,15 | +0,40 | 331,60 | 210,20 | 321.320,90 | |
| American International Grp Inc | 65,78EUR | 22:25 | +0,06 | +0,04 | 76,76 | 60,57 | 6.578,00 | |
| American Public Education | 49,00EUR | 22:05 | +1,66 | +0,80 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 22:25 | +2,31 | +0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 22:25 | -0,42 | -0,12 | 44,36 | 27,02 | ||
| Amgen | 303,85EUR | 21:08 | +1,36 | +4,05 | 333,30 | 228,95 | 233.356,80 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | -0,29 | -0,04 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 47,15EUR | 21:40 | +4,92 | +2,20 | 47,97 | 13,87 | 53.185,20 | |
| ams-OSRAM AG | 10,65EUR | 20:55 | +9,12 | +0,89 | 14,34 | 5,87 | 516.003,15 | |
| Analog Devices Inc. | 300,50EUR | 19:55 | +1,37 | +4,05 | 312,20 | 148,62 | 56.794,50 | |
| Andersons Inc., The | 64,50EUR | 16:07 | -0,79 | -0,50 | 65,50 | 27,76 | 6.450,00 | |
| Andritz AG | 67,60EUR | 21:49 | +3,13 | +2,00 | 77,20 | 49,64 | 221.863,20 | |
| Angiodynamics Inc. | 8,750EUR | 22:25 | -1,15 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,15EUR | 21:48 | +0,03 | +0,01 | 44,90 | 22,98 | 135.626,70 | |
| AB InBev | 64,16EUR | 20:13 | +0,75 | +0,48 | 68,88 | 48,88 | 502.565,28 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | +1,48 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 22:25 | +2,67 | +0,80 | 44,40 | 27,60 | ||
| Apple | 222,70EUR | 21:57 | +0,16 | +0,35 | 247,55 | 163,06 | 4.294.992,20 | |
| Applied Materia | 340,50EUR | 21:45 | +2,93 | +9,65 | 340,50 | 116,34 | 651.717,00 | |
| Applied Optoelectronics Inc. | 113,50EUR | 21:54 | +0,50 | +0,56 | 124,66 | 8,85 | 747.965,00 | |
| ArcelorMittal S.A. | 51,70EUR | 21:36 | +0,35 | +0,18 | 57,30 | 22,49 | 306.374,20 | |
| Arch Capital Group Ltd. | 83,34EUR | 22:25 | -0,02 | -0,02 | 86,99 | 72,16 | ||
| argenx SE | 679,80EUR | 20:58 | +2,24 | +15,00 | 809,80 | 442,00 | 58.462,80 | |
| Aroundtown SA | 2,508EUR | 21:26 | -1,50 | -0,038 | 3,540 | 2,150 | 750.310,84 | |
| Arrow Financial Corp. | 30,40EUR | 22:05 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 22:00 | +0,68 | +5,00 | ||||
| ASML | 1.234,00EUR | 21:59 | +1,63 | +19,80 | 1.326,80 | 548,90 | 13.698.634,00 | |
| ASML Holding N.V. | 1.235,00EUR | 21:21 | +1,65 | +20,00 | 1.330,00 | 546,00 | 491.530,00 | |
| Associated Banc-Corp | 23,40EUR | 22:08 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,70EUR | 18:45 | -0,24 | -0,10 | 87.528,30 | |||
| AstraZeneca PLC | 175,35EUR | 20:10 | -0,09 | -0,15 | 181,10 | 113,35 | 301.251,30 | |
| Astronics Corp. | 63,00EUR | 21:56 | +1,61 | +1,00 | 13.671,00 | |||
| AT & T Inc. | 22,99EUR | 21:52 | -2,18 | -0,51 | 25,52 | 19,05 | 591.854,56 | |
| AT&S | 63,40EUR | 21:55 | +1,12 | +0,70 | 64,20 | 11,52 | 539.343,80 | |
| ATOSS Software SE | 75,70EUR | 21:43 | -4,34 | -3,40 | 159,80 | 72,40 | 274.109,70 | |
| AtriCure Inc. | 25,60EUR | 22:25 | -0,83 | -0,20 | ||||
| Aumann | 12,75EUR | 18:10 | +0,40 | +0,05 | 15,48 | 10,70 | 14.981,25 | |
| AUMOVIO | 35,25EUR | 21:40 | -0,84 | -0,30 | 74.307,00 | |||
| Aurubis | 170,00EUR | 21:59 | +0,47 | +0,80 | 175,90 | 72,80 | 1.239.640,00 | |
| AUSTRIACARD HOLDINGS AG | 6,600EUR | 22:00 | -0,30 | -0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 17,91EUR | 21:48 | +10,06 | +1,62 | 31,54 | 14,40 | 1.770.690,06 | |
| Autodesk Inc. | 192,38EUR | 21:56 | -6,56 | -13,47 | 279,70 | 183,00 | 133.511,72 | |
| Automatic Data Processing Inc. | 166,76EUR | 21:42 | -2,63 | -4,52 | 290,90 | 166,76 | 167.427,04 | |
| Avis Budget Group Inc. | 251,90EUR | 21:56 | +12,49 | +27,80 | 251,90 | 61,76 | 270.288,70 | |
| AXA-UAP | 41,49EUR | 21:32 | -0,02 | -0,01 | 43,70 | 36,55 | 1.682.295,03 | |
| Axos Financial Inc. | 80,50EUR | 19:35 | 86,00 | 50,00 | 1.610,00 | |||
| AXT Inc. | 54,36EUR | 21:55 | +18,75 | +8,51 | 61,75 | 1,01 | 398.404,44 | |
| Azenta Inc. | 19,30EUR | 22:25 | +1,06 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.