Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,26EUR | 13:52 | -1,27 | -0,86 | 129,35 | 63,06 | 37.127,52 | |
| ABB Ltd. | 83,92EUR | 15:30 | -2,01 | -1,72 | 96,36 | 56,28 | 417.250,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 15:30 | +2,61 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,77EUR | 15:04 | -0,83 | -0,21 | 26,00 | 17,06 | 18.451,32 | |
| ACCENTRO RE | 38,40EUR | 09:15 | -1,03 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 21.08. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 21.08. | 8,900 | 5,600 | 637,50 | |||
| Addus HomeCare Corp. | 102,00EUR | 15:30 | +2,51 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,70EUR | 15:29 | -1,85 | -1,10 | 104,00 | 47,30 | 58.113,00 | |
| adidas | 155,00EUR | 15:26 | +0,85 | +1,30 | 200,90 | 130,20 | 1.373.765,00 | |
| Adobe Systems | 235,15EUR | 15:24 | +0,40 | +0,95 | 314,95 | 165,72 | 616.328,15 | |
| ADTRAN Holdings Inc. | 6,839EUR | 09:30 | -2,25 | -0,147 | 17,200 | 6,172 | 3.549,44 | |
| Adva | 23,00EUR | 13:13 | +0,44 | +0,10 | 23,50 | 20,80 | 2.047,00 | |
| Advanced Energy Inds Inc. | 241,00EUR | 13:13 | -2,87 | -7,00 | 344,00 | 125,00 | 7.471,00 | |
| AMD | 398,50EUR | 15:30 | -1,55 | -6,25 | 511,70 | 126,50 | 2.017.207,00 | |
| Adyen | 1.072,40EUR | 15:30 | +0,47 | +5,00 | 1.596,40 | 774,30 | 1.005.911,20 | |
| AEGON Ltd. | 7,892EUR | 15:28 | +1,94 | +0,150 | 8,364 | 5,774 | 81.705,88 | |
| Aehr Test Systems | 80,08EUR | 15:30 | -6,91 | -5,98 | 126,65 | 15,35 | 87.527,44 | |
| AeroVironment Inc. | 137,00EUR | 15:05 | -0,22 | -0,30 | 359,50 | 117,45 | 127.136,00 | |
| AGEAS SA/NV | 72,90EUR | 13:28 | +1,18 | +0,85 | 75,00 | 55,95 | 12.101,40 | |
| Agenus Inc. | 6,700EUR | 21.08. | -1,47 | -0,100 | 7,450 | 2,360 | 3.350,00 | |
| Agilysys Inc. | 96,50EUR | 07:36 | -0,52 | -0,50 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 21.08. | -0,71 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 09:16 | -0,89 | -0,10 | 12,80 | 10,85 | 10.203,20 | |
| Ahold Delhaize | 31,19EUR | 15:31 | +0,65 | +0,20 | 42,94 | 30,82 | 551.345,63 | |
| Air F.-KLM | 11,51EUR | 15:21 | +0,44 | +0,05 | 15,15 | 8,37 | 32.501,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,82EUR | 15:31 | +0,48 | +0,80 | 190,00 | 155,00 | 348.729,96 | |
| Airbus SE | 203,15EUR | 15:31 | -0,20 | -0,40 | 221,25 | 154,50 | 1.622.152,75 | |
| Aixtron SE | 37,32EUR | 15:30 | -0,67 | -0,25 | 62,68 | 11,68 | 1.336.989,00 | |
| Akamai Technologies Inc. | 94,24EUR | 12:43 | -1,09 | -1,03 | 141,56 | 61,11 | 30.156,80 | |
| Alibaba | 100,00EUR | 15:29 | -0,79 | -0,80 | 164,20 | 79,50 | 4.644.000,00 | |
| Align Technology Inc. | 139,15EUR | 07:30 | +0,22 | +0,30 | 169,55 | 104,90 | 974,05 | |
| Alkermes PLC | 41,78EUR | 11:31 | +0,27 | +0,11 | 49,15 | 22,80 | 5.013,60 | |
| All for One Group SE | 68,00EUR | 15:07 | 68,80 | 27,10 | 167.348,00 | |||
| Allane | 11,80EUR | 13:34 | +3,51 | +0,40 | 12,50 | 8,20 | 1.357,00 | |
| Allegiant Travel Co. | 70,48EUR | 10:26 | +3,13 | +2,18 | 103,35 | 47,60 | 17.126,64 | |
| Allgeier SE | 15,75EUR | 14:14 | -0,32 | -0,05 | 24,40 | 14,35 | 80.388,00 | |
| Allianz | 442,50EUR | 15:31 | +0,94 | +4,10 | 443,80 | 337,10 | 10.052.272,50 | |
| Allient Inc. | 80,00EUR | 15:27 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 203,00EUR | 13:28 | -0,89 | -1,80 | 425,00 | 172,15 | 23.345,00 | |
| Alpha & Omega Semiconductor | 22,82EUR | 14:19 | -1,97 | -0,44 | 46,86 | 14,87 | 8.740,06 | |
| Alphabet Inc. | 291,45EUR | 15:25 | +0,05 | +0,15 | 346,95 | 175,88 | 949.544,10 | |
| Alphabet Inc. | 295,00EUR | 15:31 | +0,10 | +0,30 | 350,75 | 175,54 | 5.079.310,00 | |
| Alstom S.A. | 16,09EUR | 14:57 | +1,61 | +0,26 | 30,19 | 14,95 | 180.642,43 | |
| Altria Group Inc. | 57,18EUR | 15:25 | +0,96 | +0,54 | 67,68 | 46,55 | 440.972,16 | |
| AlzChem Grp. | 160,80EUR | 15:29 | +0,44 | +0,70 | 209,40 | 122,60 | 117.062,40 | |
| Amadeus Fire | 21,75EUR | 12:07 | +2,61 | +0,55 | 63,90 | 18,82 | 28.492,50 | |
| AMAG Austria Metall AG | 27,50EUR | 11:45 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 21.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 223,20EUR | 15:31 | +0,75 | +1,65 | 249,00 | 165,88 | 5.129.582,40 | |
| Ambarella Inc. | 62,26EUR | 15:20 | -2,51 | -1,58 | 83,76 | 42,15 | 23.098,46 | |
| AMC Global Media Inc. | 10,10EUR | 21.08. | +0,95 | +0,10 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 21.08. | +1,29 | +0,100 | 10,500 | 8,550 | ||
| American Expres | 290,60EUR | 15:31 | +1,04 | +3,00 | 331,60 | 252,05 | 156.633,40 | |
| American International Grp Inc | 65,30EUR | 11:16 | +0,95 | +0,62 | 73,84 | 60,57 | 10.774,50 | |
| American Public Education | 37,80EUR | 10:15 | +1,07 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 09:30 | +0,36 | +0,08 | 40,50 | 22,18 | 179,84 | |
| Amgen | 375,45EUR | 15:30 | -0,60 | -2,25 | 380,45 | 228,95 | 282.338,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,99EUR | 15:30 | -3,35 | -1,44 | 83,99 | 20,10 | 57.820,23 | |
| ams-OSRAM AG | 17,55EUR | 15:30 | -5,39 | -1,00 | 26,70 | 7,38 | 212.635,80 | |
| Amtech Systems Inc. | 12,30EUR | 21.08. | -0,81 | -0,10 | 23,60 | 5,00 | 774,90 | |
| Analog Devices Inc. | 315,00EUR | 15:28 | -0,52 | -1,65 | 388,50 | 191,96 | 41.895,00 | |
| Andersons Inc., The | 58,50EUR | 21.08. | -0,86 | -0,50 | 70,50 | 33,58 | 760,50 | |
| Andritz AG | 81,10EUR | 11:33 | +0,75 | +0,60 | 84,70 | 57,80 | 76.558,40 | |
| Angiodynamics Inc. | 13,40EUR | 21.08. | -0,75 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Anglo American PLC | 48,41EUR | 14:54 | +3,23 | +1,52 | 49,29 | 24,80 | 55.090,58 | |
| AB InBev | 67,68EUR | 15:24 | +0,83 | +0,56 | 76,12 | 48,88 | 200.197,44 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08:00 | -2,33 | -1,50 | 84,50 | 61,50 | 64,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 21.08. | -1,69 | -0,60 | 42,80 | 27,60 | ||
| Apple | 267,15EUR | 15:30 | +0,43 | +1,15 | 301,80 | 192,90 | 4.061.748,60 | |
| Applied Materia | 416,00EUR | 15:31 | -1,04 | -4,35 | 647,80 | 132,46 | 1.056.640,00 | |
| Applied Optoelectronics Inc. | 89,65EUR | 15:31 | -15,99 | -16,98 | 199,48 | 16,20 | 1.060.828,45 | |
| ArcelorMittal S.A. | 63,06EUR | 15:29 | +2,27 | +1,40 | 65,98 | 27,43 | 309.687,66 | |
| Arch Capital Group Ltd. | 84,40EUR | 12:26 | +0,59 | +0,50 | 94,32 | 72,16 | 253,20 | |
| argenx SE | 874,40EUR | 15:30 | -1,37 | -12,20 | 907,80 | 564,60 | 95.309,60 | |
| Aroundtown SA | 2,024EUR | 15:31 | -0,20 | -0,004 | 3,540 | 2,020 | 185.236,48 | |
| Arrow Financial Corp. | 32,60EUR | 15:30 | +1,24 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 15:30 | +0,61 | +5,00 | ||||
| ASML | 1.495,40EUR | 15:30 | -0,42 | -6,40 | 1.748,00 | 611,70 | 11.055.492,20 | |
| ASML Holding N.V. | 1.505,00EUR | 15:23 | -0,66 | -10,00 | 1.750,00 | 614,00 | 356.685,00 | |
| Associated Banc-Corp | 26,20EUR | 15:30 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,00EUR | 15:20 | -2,40 | -1,40 | 127.509,00 | |||
| AstraZeneca PLC | 140,95EUR | 15:30 | -0,67 | -0,95 | 181,10 | 124,00 | 277.107,70 | |
| Astronics Corp. | 64,00EUR | 21.08. | -3,01 | -2,00 | 84,50 | 30,74 | 6.080,00 | |
| AT & T Inc. | 21,80EUR | 15:09 | +0,09 | +0,02 | 25,52 | 17,41 | 174.272,82 | |
| AT&S | 131,60EUR | 15:30 | -7,34 | -10,40 | 245,50 | 18,18 | 1.326.922,80 | |
| ATOSS Software SE | 97,20EUR | 15:30 | +0,10 | +0,10 | 123,40 | 65,10 | 362.167,20 | |
| AtriCure Inc. | 42,20EUR | 10:37 | +0,48 | +0,20 | 4.220,00 | |||
| Aumann | 14,30EUR | 15:29 | +2,15 | +0,30 | 16,20 | 10,70 | 157.285,70 | |
| AUMOVIO | 36,10EUR | 15:23 | -0,69 | -0,25 | 52.850,40 | |||
| Aurubis | 177,90EUR | 15:26 | -0,34 | -0,60 | 224,00 | 94,25 | 1.192.107,90 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 14:56 | +0,73 | +0,070 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,16EUR | 15:30 | 31,54 | 14,40 | 625.764,68 | |||
| Autodesk Inc. | 219,95EUR | 14:57 | -0,18 | -0,40 | 279,70 | 162,34 | 61.805,95 | |
| Automatic Data Processing Inc. | 238,05EUR | 14:49 | +0,23 | +0,55 | 264,35 | 160,06 | 36.183,60 | |
| Avis Budget Group Inc. | 124,95EUR | 14:00 | -0,04 | -0,05 | 712,20 | 73,76 | 124,95 | |
| AXA-UAP | 43,84EUR | 15:16 | +0,55 | +0,24 | 45,89 | 36,55 | 778.160,00 | |
| Axos Financial Inc. | 84,00EUR | 21.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 56,00EUR | 15:26 | -8,26 | -5,00 | 128,55 | 2,36 | 470.456,00 | |
| Azenta Inc. | 31,60EUR | 11:11 | -10,19 | -3,20 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.