Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,28EUR | 16:00 | +1,71 | +1,60 | 129,35 | 52,40 | 385,12 | |
| ABB Ltd. | 94,68EUR | 20:27 | +2,69 | +2,48 | 96,36 | 49,85 | 437.989,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 19:02 | -2,19 | -0,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,48EUR | 17:43 | -0,75 | -0,17 | 24,11 | 17,06 | 112,40 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 48,80EUR | 17:00 | +0,42 | +0,20 | 48,80 | 32,40 | 146,40 | |
| Adamas Trust Inc. | 7,950EUR | 16:29 | 8,450 | 5,500 | 795,00 | |||
| Addus HomeCare Corp. | 91,00EUR | 18:13 | +1,68 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,00EUR | 17:00 | +1,55 | +0,80 | 104,00 | 47,30 | 132.924,00 | |
| adidas | 184,60EUR | 20:39 | +1,21 | +2,20 | 215,00 | 130,20 | 5.775.395,60 | |
| Adobe Systems | 190,98EUR | 20:35 | -0,77 | -1,48 | 330,55 | 165,72 | 1.253.974,68 | |
| ADTRAN Holdings Inc. | 11,33EUR | 16:13 | +1,64 | +0,18 | 17,20 | 6,17 | 15.504,91 | |
| Adva | 23,20EUR | 20:36 | +0,44 | +0,10 | 23,20 | 20,40 | 6.751,20 | |
| Advanced Energy Inds Inc. | 280,20EUR | 17:17 | +0,77 | +2,10 | 344,00 | 112,00 | 10.647,60 | |
| AMD | 465,25EUR | 20:40 | +2,78 | +12,60 | 511,70 | 113,92 | 4.893.964,75 | |
| Adyen | 864,10EUR | 20:39 | +1,62 | +13,70 | 1.596,40 | 774,30 | 705.105,60 | |
| AEGON Ltd. | 7,678EUR | 17:24 | +0,79 | +0,060 | 7,708 | 5,774 | 126.840,56 | |
| Aehr Test Systems | 65,00EUR | 20:00 | +6,73 | +4,10 | 106,90 | 9,90 | 87.035,00 | |
| AeroVironment Inc. | 170,40EUR | 20:27 | +1,47 | +2,45 | 359,50 | 117,45 | 549.710,40 | |
| AGEAS SA/NV | 70,75EUR | 18:10 | +0,43 | +0,30 | 70,75 | 55,05 | 8.490,00 | |
| Agilysys Inc. | 96,00EUR | 17:51 | -0,52 | -0,50 | 123,00 | 53,00 | 288,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 08:24 | -0,61 | -0,20 | 39,60 | 18,90 | 33,20 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 13:28 | +0,42 | +0,05 | 13,50 | 10,90 | 2.449,75 | |
| Ahold Delhaize | 35,96EUR | 20:32 | -0,58 | -0,21 | 42,94 | 32,00 | 469.385,88 | |
| Air F.-KLM | 13,36EUR | 20:14 | +0,34 | +0,05 | 15,15 | 8,37 | 154.450,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,92EUR | 20:34 | +0,54 | +0,96 | 190,00 | 155,00 | 601.920,84 | |
| Airbus SE | 205,95EUR | 20:36 | +1,20 | +2,45 | 221,25 | 154,50 | 7.727.655,90 | |
| Aixtron SE | 49,23EUR | 20:41 | +9,78 | +4,38 | 62,68 | 11,68 | 4.820.601,60 | |
| Akamai Technologies Inc. | 98,42EUR | 18:22 | -0,36 | -0,36 | 141,56 | 60,41 | 13.188,28 | |
| Alibaba | 85,50EUR | 20:38 | +1,55 | +1,30 | 164,20 | 79,50 | 1.080.891,00 | |
| Align Technology Inc. | 161,80EUR | 18:01 | -0,43 | -0,70 | 180,60 | 104,90 | 25.240,80 | |
| Alkermes PLC | 46,90EUR | 02.07. | +0,96 | +0,45 | 47,20 | 22,40 | 844,20 | |
| All for One Group SE | 30,50EUR | 17:04 | +0,98 | +0,30 | 52,60 | 27,10 | 4.056,50 | |
| Allane | 11,30EUR | 13:22 | +5,41 | +0,60 | 12,50 | 9,00 | 565,00 | |
| Allegiant Travel Co. | 103,35EUR | 02.07. | +0,05 | +0,05 | 103,35 | 41,40 | ||
| Allgeier SE | 16,10EUR | 19:43 | +0,63 | +0,10 | 24,40 | 14,35 | 25.631,20 | |
| Allianz | 420,10EUR | 20:39 | +0,50 | +2,10 | 421,40 | 334,00 | 17.454.734,90 | |
| Allient Inc. | 75,00EUR | 19:57 | +1,35 | +1,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 278,00EUR | 17:07 | +0,92 | +2,50 | 425,00 | 239,00 | 66.442,00 | |
| Alpha & Omega Semiconductor | 32,91EUR | 17:57 | +1,83 | +0,59 | 46,86 | 14,87 | 6.088,35 | |
| Alphabet Inc. | 311,50EUR | 20:34 | +0,26 | +0,80 | 346,95 | 148,64 | 1.402.996,00 | |
| Alphabet Inc. | 314,95EUR | 20:34 | +0,32 | +1,00 | 350,75 | 147,70 | 4.823.459,25 | |
| Alstom S.A. | 16,04EUR | 20:14 | +3,67 | +0,57 | 30,19 | 14,95 | 248.908,72 | |
| Altria Group Inc. | 63,02EUR | 20:30 | -0,79 | -0,50 | 65,12 | 46,55 | 147.970,96 | |
| AlzChem Grp. | 172,50EUR | 20:27 | +2,07 | +3,50 | 209,40 | 122,60 | 217.005,00 | |
| Amadeus Fire | 21,70EUR | 20:25 | +3,18 | +0,65 | 80,50 | 19,06 | 31.877,30 | |
| AMAG Austria Metall AG | 26,80EUR | 18:03 | +0,37 | +0,10 | 30,60 | 22,90 | 938,00 | |
| Amarin Corp. PLC | 14,20EUR | 02.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 211,70EUR | 20:39 | -0,28 | -0,60 | 238,05 | 165,88 | 6.078.118,70 | |
| Ambarella Inc. | 72,00EUR | 20:21 | +4,54 | +3,10 | 83,76 | 42,15 | 246.456,00 | |
| AMC Global Media Inc. | 9,150EUR | 02.07. | +2,27 | +0,200 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 02.07. | 10,500 | 8,750 | ||||
| American Expres | 307,60EUR | 19:38 | +0,03 | +0,10 | 331,60 | 249,55 | 406.339,60 | |
| American International Grp Inc | 68,84EUR | 15:17 | -0,40 | -0,28 | 73,84 | 60,57 | 6.195,60 | |
| American Public Education | 48,60EUR | 19:55 | +0,83 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 02.07. | -0,53 | -0,16 | 40,50 | 24,98 | ||
| Amgen | 322,65EUR | 20:31 | -1,07 | -3,50 | 333,30 | 228,95 | 587.223,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,70EUR | 16:01 | +3,47 | +2,10 | 83,99 | 17,84 | 22.760,10 | |
| ams-OSRAM AG | 21,50EUR | 20:26 | +7,50 | +1,50 | 26,70 | 7,38 | 883.177,00 | |
| Amtech Systems Inc. | 16,50EUR | 17:20 | +2,47 | +0,40 | 23,60 | 3,78 | 4.009,50 | |
| Analog Devices Inc. | 335,95EUR | 19:58 | +1,03 | +3,40 | 388,50 | 186,04 | 531.136,95 | |
| Andersons Inc., The | 62,50EUR | 02.07. | 69,00 | 29,00 | ||||
| Andritz AG | 75,80EUR | 20:42 | +2,44 | +1,80 | 80,50 | 57,80 | 41.007,80 | |
| Angiodynamics Inc. | 11,80EUR | 02.07. | -0,88 | -0,10 | ||||
| Anglo American PLC | 44,20EUR | 20:22 | +1,94 | +0,84 | 49,29 | 23,50 | 70.145,40 | |
| AB InBev | 72,34EUR | 20:26 | +1,69 | +1,20 | 74,98 | 48,88 | 384.125,40 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 02.07. | -0,67 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 02.07. | -0,57 | -0,20 | 42,80 | 27,60 | 7.360,00 | |
| Apple | 267,10EUR | 20:34 | -1,04 | -2,80 | 274,85 | 174,36 | 7.593.653,00 | |
| Applied Materia | 556,90EUR | 20:39 | +5,57 | +29,30 | 647,80 | 132,46 | 4.456.870,70 | |
| Applied Optoelectronics Inc. | 112,48EUR | 20:14 | +4,63 | +4,90 | 199,48 | 16,20 | 442.158,88 | |
| ArcelorMittal S.A. | 58,46EUR | 20:21 | +5,75 | +3,18 | 62,50 | 26,37 | 234.249,22 | |
| Arch Capital Group Ltd. | 89,98EUR | 19:49 | +0,25 | +0,22 | 89,98 | 72,16 | 3.329,26 | |
| argenx SE | 832,80EUR | 20:27 | +0,73 | +6,00 | 845,00 | 457,40 | 110.762,40 | |
| Aroundtown SA | 2,366EUR | 19:41 | +0,17 | +0,004 | 3,540 | 2,150 | 307.404,92 | |
| Arrow Financial Corp. | 34,00EUR | 08:58 | -3,41 | -1,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 970,00EUR | 18:09 | +6,01 | +55,00 | ||||
| ASML | 1.624,00EUR | 20:41 | +4,87 | +75,40 | 1.748,00 | 588,00 | 11.653.824,00 | |
| ASML Holding N.V. | 1.635,00EUR | 20:07 | +5,18 | +80,00 | 1.750,00 | 588,00 | 586.965,00 | |
| Associated Banc-Corp | 25,20EUR | 08:03 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 72,00EUR | 17:41 | +5,93 | +4,00 | 90.144,00 | |||
| AstraZeneca PLC | 170,00EUR | 20:15 | -0,73 | -1,25 | 181,10 | 117,85 | 499.460,00 | |
| Astronics Corp. | 62,00EUR | 13:49 | 2.170,00 | |||||
| AT & T Inc. | 18,12EUR | 20:33 | +0,50 | +0,09 | 25,52 | 17,41 | 555.269,28 | |
| AT&S | 199,80EUR | 20:39 | +10,51 | +19,00 | 245,50 | 17,04 | 1.479.319,20 | |
| ATOSS Software SE | 72,90EUR | 20:11 | -1,38 | -1,00 | 147,60 | 65,10 | 192.747,60 | |
| AtriCure Inc. | 26,40EUR | 02.07. | -1,44 | -0,40 | ||||
| Aumann | 14,85EUR | 19:31 | -2,67 | -0,40 | 16,20 | 10,70 | 164.107,35 | |
| AUMOVIO | 39,50EUR | 18:46 | +2,20 | +0,85 | 296.645,00 | |||
| Aurubis | 182,00EUR | 20:19 | +4,57 | +7,90 | 224,00 | 84,05 | 887.068,00 | |
| AUSTRIACARD HOLDINGS AG | 9,140EUR | 20:35 | +3,16 | +0,280 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,30EUR | 20:10 | +3,64 | +0,88 | 31,54 | 14,40 | 2.035.789,80 | |
| Autodesk Inc. | 181,78EUR | 20:07 | +0,41 | +0,74 | 279,70 | 162,34 | 153.967,66 | |
| Automatic Data Processing Inc. | 214,95EUR | 20:28 | +0,95 | +2,00 | 275,95 | 160,06 | 140.147,40 | |
| Avis Budget Group Inc. | 143,55EUR | 08:01 | +0,21 | +0,30 | 712,20 | 73,76 | 143,55 | |
| AXA-UAP | 43,93EUR | 20:36 | +0,55 | +0,24 | 44,15 | 36,55 | 1.087.179,64 | |
| Axos Financial Inc. | 84,00EUR | 02.07. | -0,59 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 52,98EUR | 20:25 | +5,44 | +2,70 | 128,55 | 1,60 | 189.668,40 | |
| Azenta Inc. | 23,20EUR | 02.07. | +0,90 | +0,20 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.