Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,16EUR11:30-0,18-0,14132,4052,403.240,72
ABB Ltd.65,82EUR13:07-0,30-0,2067,1638,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,10EUR13:02+1,00+0,1044,009,00
Acadia Pharmaceuticals Inc.23,08EUR12:26-0,48-0,1124,0612,41184,64
ACCENTRO RE70,00EUR11:33162,200,00052.100,00
ACI Worldwide Inc.39,00EUR15.01.55,5035,4039,00
Adamas Trust Inc.6,850EUR15.01.-1,38-0,1006,8504,600
Addus HomeCare Corp.93,00EUR13:00-0,53-0,50130,0074,50
Adesso SE89,30EUR11:59-0,45-0,40109,8072,0014.109,40
adidas160,25EUR13:05-0,74-1,20263,70149,753.323.264,50
Adobe Systems261,70EUR13:06-0,10-0,25447,50260,00721.245,20
ADTRAN Holdings Inc.7,882EUR15.01.-0,13-0,01011,6005,86849.357,08
Adva22,00EUR12:15+0,46+0,1022,2019,423.850,00
Advanced Energy Inds Inc.222,00EUR15.01.222,0068,003.996,00
AMD201,50EUR13:06+2,73+5,36229,4567,993.658.434,00
Adyen1.382,60EUR12:59-1,27-17,801.866,001.150,20359.476,00
AEGON Ltd.6,690EUR12:51-0,39-0,0267,0204,836466.152,51
Aehr Test Systems23,49EUR10:27+2,51+0,5729,355,8510.640,97
AeroVironment Inc.327,70EUR12:29+0,46+1,50359,5094,2059.641,40
AGEAS SA/NV59,80EUR11:58+0,42+0,2562,9048,188.013,20
Agilysys Inc.98,00EUR15.01.-1,02-1,00130,0059,50
Agios Pharmaceuticals Inc.24,20EUR12:5539,6018,906.872,80
AGRANA Beteiligungs-AG11,30EUR08:0013,5010,2045,20
Ahold Delhaize33,91EUR12:54-0,64-0,2238,8831,6077.755,63
Air F.-KLM10,86EUR13:07-1,18-0,1315,156,92114.987,02
Air Liquide-SA Ét.Expl.P.G.Cl.158,40EUR13:07-1,70-2,74187,08155,00540.777,60
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE216,90EUR13:05+1,24+2,65221,25129,901.697.459,40
Aixtron SE19,78EUR13:04+0,71+0,1421,538,121.501.539,36
Akamai Technologies Inc.80,19EUR12:50+1,53+1,20100,4060,0126.542,89
Alibaba146,00EUR13:06-0,82-1,20164,2080,101.175.592,00
Align Technology Inc.146,40EUR12:40-1,12-1,65225,00104,9010.101,60
Alkermes PLC26,60EUR15.01.+1,52+0,4035,2022,4010.640,00
All for One Group SE42,40EUR09:07+1,67+0,7065,2036,5084,80
Allane10,10EUR12:58+8,89+0,8010,907,6014.594,50
Allegiant Travel Co.74,50EUR15.01.-0,65-0,50101,0035,00894,00
Allgeier SE22,70EUR13:06-3,45-0,8024,4014,30329.445,10
Allianz381,00EUR13:07+0,16+0,60395,90290,104.619.625,00
Allient Inc.52,50EUR07:0754,5015,80
Alnylam Pharmaceuticals Inc312,70EUR09:29+0,13+0,40425,00185,003.752,40
Alpha & Omega Semiconductor19,55EUR12:43-0,10-0,0243,0414,602.834,75
Alphabet Inc.288,20EUR12:51+0,61+1,75292,45125,022.321.739,20
Alphabet Inc.288,30EUR13:06+0,58+1,65292,05122,026.661.459,80
Alstom S.A.25,55EUR12:33-2,94-0,7826,9915,88108.459,75
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.52,88EUR13:08-0,42-0,2259,0146,55507.172,08
AlzChem Grp.162,00EUR12:41+2,03+3,20170,8058,60729.000,00
Amadeus Fire41,80EUR12:53-0,24-0,1093,9040,8085.146,60
AMAG Austria Metall AG26,00EUR12:08+7,00+1,7027,0022,4026.000,00
Amarin Corp. PLC13,20EUR15.01.-0,79-0,1017,506,721.095,60
Amazon.com Inc.205,95EUR13:05+0,27+0,55233,65142,105.837.034,90
Ambarella Inc.55,80EUR10:00+1,05+0,5883,5235,651.674,00
AMC Networks Inc.7,336EUR10:01+1,35+0,0969,6604,9201.467,20
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR15.01.12,9008,750
American Expres308,10EUR13:01+0,07+0,20331,60195,02469.852,50
American International Grp Inc63,75EUR13:00+0,36+0,2381,0061,8958.968,75
American Public Education34,20EUR09:37+0,59+0,2034,8015,00
American Woodmark Corp.55,00EUR12:4578,0042,207.095,00
Amerisafe Inc.33,40EUR12:49-0,61-0,2050,4031,10935,20
Amgen283,70EUR12:12-0,44-1,25309,70228,9564.116,20
Amicus Therapeutics Inc.12,30EUR15.01.-0,81-0,1012,404,7849,20
Amkor Technology Inc.43,70EUR13:00+2,96+1,2545,9512,8038.324,90
ams-OSRAM AG8,740EUR13:00-5,00-0,46014,3405,400164.198,38
Analog Devices Inc.263,20EUR11:09+0,40+1,05263,20140,825.790,40
Andersons Inc., The47,60EUR15.01.+0,18+0,0948,1227,76
Andritz AG71,75EUR13:04+0,91+0,6572,5544,50111.499,50
Angiodynamics Inc.9,200EUR15.01.-1,06-0,100993,60
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,60EUR12:58-3,11-1,2038,9022,40149.159,20
AB InBev59,44EUR12:51+0,27+0,1663,0045,71166.550,88
ANI Pharmaceuticals Inc.72,50EUR08:00-0,68-0,5084,5050,50580,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR15.01.-0,63-0,20
Apple221,50EUR13:06-0,47-1,05247,55152,002.534.181,50
Applied Materia280,55EUR13:06+2,02+5,55285,25103,42382.950,75
Applied Optoelectronics Inc.33,40EUR13:05+2,53+0,8035,808,801.770,20
ArcelorMittal S.A.42,08EUR12:59+0,94+0,3942,4320,56123.673,12
Arch Capital Group Ltd.79,42EUR15.01.-0,53-0,4193,9972,16238,26
argenx SE709,60EUR13:00+1,52+10,60809,80442,00115.664,80
Aroundtown SA2,696EUR12:59-1,03-0,0283,5402,144339.509,98
Arrow Financial Corp.27,80EUR13:0428,4018,30
ASM International N.V.680,00EUR13:09+2,26+15,00
ASML1.165,40EUR13:07+2,00+22,801.170,80510,007.528.484,00
ASML Holding N.V.1.165,00EUR12:58+1,75+20,001.170,00510,00263.290,00
Associated Banc-Corp22,80EUR12:5924,609,00
AstraZeneca PLC163,10EUR12:51+0,65+1,05166,45111,00782.227,60
Astronics Corp.62,00EUR12:55-0,72-0,456.634,00
AT & T Inc.20,36EUR13:05-0,32-0,0726,5819,86190.685,64
AT&S35,95EUR13:04+0,99+0,3536,4510,48367.660,65
ATOSS Software SE104,00EUR13:05-1,70-1,80159,8097,60644.384,00
AtriCure Inc.35,40EUR08:01
Aumann12,26EUR12:55+0,17+0,0214,309,877.588,94
AUMOVIO43,90EUR13:02-3,09-1,40110.057,30
Aurubis149,40EUR13:07+2,90+4,20150,1071,151.260.338,40
AUSTRIACARD HOLDINGS AG6,400EUR12:58+5,44+0,3306,5404,4202.560,00
AUTO1 Group SE29,06EUR13:06-0,34-0,1031,5414,33162.997,54
Autodesk Inc.227,35EUR13:05+0,33+0,75304,85202,5055.246,05
Automatic Data Processing Inc.225,05EUR12:41-0,45-1,00306,05214,4074.041,45
Avis Budget Group Inc.106,55EUR15.01.-0,19-0,20189,1050,70106,55
AXA-UAP39,40EUR12:57+0,59+0,2343,7033,60778.071,20
Axos Financial Inc.80,50EUR15.01.-1,24-1,0080,5050,00
AXT Inc.22,20EUR12:15+0,18+0,0422,741,013.330,00
Azenta Inc.32,60EUR15.01.+1,18+0,4052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.