Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,40EUR | 20:01 | -6,23 | -4,78 | 129,35 | 63,06 | 4.778,40 | |
| ABB Ltd. | 84,24EUR | 21:49 | -1,61 | -1,38 | 96,36 | 58,24 | 245.054,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 22:12 | +4,58 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,82EUR | 10:16 | +3,83 | +0,64 | 26,65 | 16,50 | 1.883,28 | |
| ACCENTRO RE | 71,50EUR | 09:21 | +14,29 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 13.10. | 53,00 | 32,40 | 232,00 | |||
| Adamas Trust Inc. | 6,800EUR | 15:31 | -0,74 | -0,050 | 8,900 | 5,600 | 3.440,80 | |
| Addus HomeCare Corp. | 101,00EUR | 22:01 | +3,06 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 66,80EUR | 21:03 | +1,21 | +0,80 | 100,00 | 47,30 | 299.330,80 | |
| adidas | 154,45EUR | 21:55 | +0,49 | +0,75 | 200,90 | 130,20 | 4.092.307,20 | |
| Adobe Systems | 215,65EUR | 21:51 | +2,47 | +5,20 | 314,60 | 165,72 | 1.456.500,10 | |
| ADTRAN Holdings Inc. | 6,010EUR | 19:15 | -4,00 | -0,246 | 17,200 | 5,964 | 29.232,64 | |
| Adva | 21,30EUR | 15:49 | -0,47 | -0,10 | 23,50 | 21,00 | 5.814,90 | |
| Advanced Energy Inds Inc. | 231,90EUR | 20:14 | -5,09 | -12,50 | 344,00 | 158,00 | 10.899,30 | |
| AMD | 512,00EUR | 21:59 | -5,48 | -29,60 | 584,80 | 161,02 | 9.803.776,00 | |
| Adyen | 916,10EUR | 21:41 | -1,65 | -15,40 | 1.596,40 | 774,30 | 1.659.973,20 | |
| AEGON Ltd. | 7,426EUR | 21:50 | -0,72 | -0,054 | 8,364 | 5,774 | 47.214,51 | |
| Aehr Test Systems | 64,30EUR | 21:52 | -7,17 | -4,94 | 126,65 | 16,43 | 430.167,00 | |
| AeroVironment Inc. | 108,10EUR | 21:51 | -4,43 | -5,00 | 352,60 | 107,95 | 381.593,00 | |
| AGEAS SA/NV | 73,25EUR | 21:02 | -0,14 | -0,10 | 77,00 | 55,95 | 10.255,00 | |
| Agenus Inc. | 5,900EUR | 21:19 | -6,50 | -0,400 | 8,900 | 2,360 | 4.702,30 | |
| Agilysys Inc. | 90,00EUR | 13.10. | -1,03 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 13.10. | +2,99 | +0,80 | 39,60 | 18,90 | 191,80 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 21:40 | 12,30 | 10,85 | 5.819,00 | |||
| Ahold Delhaize | 32,30EUR | 21:55 | +2,02 | +0,64 | 42,94 | 30,34 | 272.030,60 | |
| Air F.-KLM | 10,43EUR | 19:09 | -1,95 | -0,21 | 14,39 | 8,37 | 9.736,95 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,64EUR | 21:54 | +0,04 | +0,06 | 190,00 | 155,00 | 516.044,88 | |
| Airbus SE | 188,52EUR | 21:58 | +0,86 | +1,60 | 221,25 | 154,50 | 3.049.876,56 | |
| Aixtron SE | 34,80EUR | 21:59 | -0,40 | -0,14 | 62,68 | 11,68 | 2.199.464,40 | |
| Akamai Technologies Inc. | 82,42EUR | 21:53 | -7,96 | -7,09 | 141,56 | 61,11 | 221.380,12 | |
| Alibaba | 99,90EUR | 21:49 | +0,30 | +0,30 | 156,20 | 79,50 | 1.480.218,30 | |
| Align Technology Inc. | 128,80EUR | 17:51 | +1,06 | +1,35 | 169,55 | 109,05 | 45.724,00 | |
| Alkermes PLC | 36,99EUR | 13.10. | -1,19 | -0,42 | 49,15 | 23,60 | ||
| All for One Group SE | 72,00EUR | 21:44 | -0,83 | -0,60 | 76,60 | 27,10 | 10.584,00 | |
| Allane | 13,10EUR | 12:15 | +1,64 | +0,20 | 13,10 | 8,20 | 8.082,70 | |
| Allegiant Travel Co. | 59,60EUR | 18:14 | -7,23 | -4,64 | 103,35 | 50,50 | 36.773,20 | |
| Allgeier SE | 13,45EUR | 20:18 | +1,13 | +0,15 | 24,40 | 13,05 | 96.369,25 | |
| Allianz | 424,80EUR | 21:54 | +0,19 | +0,80 | 454,50 | 337,10 | 8.116.653,60 | |
| Allient Inc. | 88,50EUR | 22:00 | -3,28 | -3,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,80EUR | 19:57 | +0,70 | +1,40 | 425,00 | 172,15 | 13.384,80 | |
| Alpha & Omega Semiconductor | 22,80EUR | 13.10. | -8,52 | -1,95 | 46,86 | 14,87 | 13.474,80 | |
| Alphabet Inc. | 307,55EUR | 21:58 | -1,39 | -4,35 | 346,95 | 210,30 | 4.085.186,65 | |
| Alphabet Inc. | 311,45EUR | 21:57 | -1,33 | -4,20 | 350,75 | 210,05 | 15.797.366,90 | |
| Alstom S.A. | 16,11EUR | 21:35 | -2,61 | -0,43 | 30,19 | 14,47 | 71.463,96 | |
| Altria Group Inc. | 65,38EUR | 21:56 | +2,60 | +1,66 | 67,68 | 46,55 | 1.099.822,36 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,60EUR | 21:10 | -0,37 | -0,60 | 209,40 | 122,60 | 165.578,60 | |
| AMAG Austria Metall AG | 28,30EUR | 17:35 | +2,17 | +0,60 | 30,60 | 23,00 | 2.264,00 | |
| Amarin Corp. PLC | 10,70EUR | 13.10. | +0,98 | +0,10 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 227,50EUR | 21:58 | -1,45 | -3,35 | 249,00 | 165,88 | 9.840.967,50 | |
| Ambarella Inc. | 55,44EUR | 21:45 | -4,09 | -2,34 | 83,76 | 42,15 | 14.802,48 | |
| AMC Global Media Inc. | 9,650EUR | 16:59 | +1,05 | +0,100 | 11,000 | 5,700 | 6.774,30 | |
| American Coastal Insura. Corp. | 9,400EUR | 13.10. | 10,500 | 7,950 | 1.880,00 | |||
| American Expres | 273,70EUR | 20:49 | -0,58 | -1,60 | 331,60 | 252,05 | 330.082,20 | |
| American International Grp Inc | 69,24EUR | 18:13 | +0,12 | +0,08 | 73,84 | 60,57 | 1.038,60 | |
| American Public Education | 41,80EUR | 22:00 | +0,48 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 13.10. | +0,46 | +0,10 | 36,64 | 20,60 | ||
| Amgen | 383,05EUR | 20:29 | +3,62 | +13,30 | 383,95 | 247,45 | 1.120.421,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,33EUR | 21:50 | -5,33 | -2,26 | 83,99 | 24,01 | 49.444,58 | |
| ams-OSRAM AG | 20,50EUR | 21:46 | -2,38 | -0,50 | 27,40 | 7,38 | 280.501,50 | |
| Amtech Systems Inc. | 13,70EUR | 14:34 | -8,82 | -1,20 | 23,60 | 6,10 | 16.124,90 | |
| Analog Devices Inc. | 364,20EUR | 21:26 | -2,30 | -8,50 | 388,50 | 191,96 | 82.673,40 | |
| Andersons Inc., The | 60,50EUR | 15:42 | 70,50 | 38,06 | 3.751,00 | |||
| Andritz AG | 82,50EUR | 21:24 | +0,86 | +0,70 | 88,40 | 57,80 | 60.472,50 | |
| Angiodynamics Inc. | 9,550EUR | 13.10. | +1,55 | +0,150 | 14,000 | 8,400 | 1.948,20 | |
| Anglo American PLC | 48,16EUR | 17:03 | -2,19 | -1,07 | 50,70 | 30,30 | 11.943,68 | |
| AB InBev | 71,16EUR | 21:58 | +1,40 | +0,98 | 76,12 | 50,52 | 344.200,92 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 13.10. | -0,79 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 13.10. | -2,67 | -1,00 | 42,80 | 27,60 | ||
| Apple | 306,95EUR | 21:57 | +0,87 | +2,65 | 311,75 | 207,80 | 19.029.979,15 | |
| Applied Materia | 399,25EUR | 21:59 | -3,58 | -14,80 | 647,80 | 175,12 | 972.573,00 | |
| Applied Optoelectronics Inc. | 77,32EUR | 21:59 | -12,08 | -10,59 | 199,48 | 16,20 | 920.726,56 | |
| ArcelorMittal S.A. | 55,76EUR | 19:53 | -1,06 | -0,60 | 68,50 | 31,74 | 84.253,36 | |
| Arch Capital Group Ltd. | 87,14EUR | 17:47 | +0,93 | +0,80 | 94,32 | 72,16 | 697,12 | |
| argenx SE | 735,00EUR | 21:59 | +2,42 | +17,40 | 924,40 | 564,60 | 180.810,00 | |
| ARM Holdings PLC | 213,50EUR | 21:56 | -6,39 | -14,50 | 393,50 | 80,00 | 1.326.048,50 | |
| Aroundtown SA | 1,366EUR | 21:57 | -3,03 | -0,042 | 3,298 | 1,360 | 1.134.348,26 | |
| Arrow Financial Corp. | 30,20EUR | 22:00 | -5,63 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 21:59 | -3,01 | -25,00 | ||||
| ASML | 1.484,60EUR | 21:59 | -3,56 | -54,60 | 1.748,00 | 822,50 | 47.927.341,80 | |
| ASML Holding N.V. | 1.480,00EUR | 21:59 | -3,59 | -55,00 | 1.750,00 | 822,00 | 1.303.880,00 | |
| Associated Banc-Corp | 25,00EUR | 22:00 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 54,60EUR | 21:47 | -4,88 | -2,80 | 308.217,00 | |||
| AstraZeneca PLC | 145,70EUR | 21:30 | +4,39 | +6,10 | 181,10 | 133,10 | 475.273,40 | |
| Astronics Corp. | 55,50EUR | 09:38 | -0,89 | -0,50 | 84,50 | 38,00 | 13.875,00 | |
| AT & T Inc. | 20,70EUR | 21:07 | +1,40 | +0,29 | 25,52 | 17,41 | 515.637,00 | |
| AT&S | 197,00EUR | 21:56 | -5,24 | -10,80 | 245,50 | 25,40 | 1.527.341,00 | |
| ATOSS Software SE | 87,80EUR | 21:48 | -1,36 | -1,20 | 123,40 | 65,10 | 89.204,80 | |
| AtriCure Inc. | 51,50EUR | 13.10. | +0,99 | +0,50 | 1.545,00 | |||
| AudioCodes Ltd. | 10,30EUR | 13.10. | -1,96 | -0,20 | 10,30 | 6,00 | ||
| Aumann | 13,85EUR | 19:43 | +0,36 | +0,05 | 16,20 | 11,16 | 21.786,05 | |
| AUMOVIO | 34,65EUR | 20:40 | +0,73 | +0,25 | 47,78 | 32,48 | 249.514,65 | |
| Aurubis | 155,70EUR | 21:56 | -1,58 | -2,50 | 224,00 | 102,10 | 516.768,30 | |
| AUSTRIACARD HOLDINGS AG | 8,880EUR | 22:07 | -0,11 | -0,010 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,07EUR | 21:22 | +1,02 | +0,17 | 31,44 | 14,40 | 234.456,45 | |
| Autodesk Inc. | 206,35EUR | 20:39 | +0,73 | +1,50 | 275,35 | 162,34 | 59.428,80 | |
| Automatic Data Processing Inc. | 251,00EUR | 21:59 | +2,05 | +5,05 | 251,45 | 160,06 | 159.887,00 | |
| Avis Budget Group Inc. | 93,76EUR | 13.10. | -0,44 | -0,42 | 712,20 | 73,76 | 4.688,00 | |
| AXA-UAP | 42,67EUR | 21:21 | +0,47 | +0,20 | 45,89 | 36,55 | 784.615,96 | |
| Axos Financial Inc. | 79,00EUR | 13.10. | -1,91 | -1,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 54,52EUR | 19:34 | -4,99 | -2,90 | 128,55 | 3,79 | 422.093,84 | |
| Azenta Inc. | 34,40EUR | 16:57 | -1,20 | -0,40 | 41,40 | 13,80 | 2.236,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.