Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 51,36EUR | 10:03 | +0,04 | +0,02 | 129,35 | 47,49 | 10.785,60 | |
| ABB Ltd. | 74,40EUR | 13:25 | +1,83 | +1,34 | 96,36 | 58,24 | 224.911,20 | |
| Acadia Healthcare Co. Inc. | 33,60EUR | 06.11. | +1,21 | +0,40 | 3.158,40 | |||
| Acadia Pharmaceuticals Inc. | 19,15EUR | 06.11. | -0,13 | -0,03 | 26,65 | 16,50 | 38,30 | |
| ACCENTRO RE | 97,50EUR | 08:06 | -2,01 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 06.11. | +0,93 | +0,50 | 55,00 | 32,40 | ||
| Adamas Trust Inc. | 5,300EUR | 06.11. | 8,900 | 5,250 | 434,60 | |||
| Addus HomeCare Corp. | 108,00EUR | 13:25 | 113,00 | 68,50 | ||||
| Adesso SE | 70,80EUR | 11:59 | +1,01 | +0,70 | 97,40 | 47,30 | 27.116,40 | |
| adidas | 176,05EUR | 13:22 | +1,94 | +3,35 | 188,70 | 130,20 | 1.373.542,10 | |
| Adobe Systems | 214,40EUR | 13:24 | -0,16 | -0,35 | 308,95 | 165,72 | 700.230,40 | |
| ADTRAN Holdings Inc. | 3,695EUR | 12:52 | +2,29 | +0,081 | 17,200 | 3,530 | 47.777,27 | |
| Adva | 20,60EUR | 13:19 | -0,48 | -0,10 | 23,50 | 20,60 | 8.961,00 | |
| Advanced Energy Inds Inc. | 173,75EUR | 09:17 | -1,42 | -2,50 | 344,00 | 162,00 | 1.216,25 | |
| AMD | 418,45EUR | 13:27 | +4,08 | +16,40 | 584,80 | 161,02 | 6.637.872,35 | |
| Adyen | 902,40EUR | 13:17 | +1,06 | +9,50 | 1.486,20 | 774,30 | 406.080,00 | |
| AEGON Ltd. | 7,602EUR | 12:58 | +1,50 | +0,112 | 8,364 | 5,774 | 18.579,29 | |
| Aehr Test Systems | 47,97EUR | 12:28 | -0,27 | -0,13 | 126,65 | 16,43 | 489.821,67 | |
| AeroVironment Inc. | 101,25EUR | 12:56 | +1,54 | +1,55 | 352,60 | 90,28 | 58.320,00 | |
| AGEAS SA/NV | 77,80EUR | 10:53 | +1,23 | +0,95 | 79,50 | 55,95 | 44.968,40 | |
| Agenus Inc. | 6,400EUR | 10:30 | 8,900 | 2,360 | 128,00 | |||
| Agilysys Inc. | 110,00EUR | 06.11. | 115,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 25,00EUR | 06.11. | 39,60 | 18,90 | 75,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 09:30 | 12,30 | 10,85 | 128,15 | |||
| Ahold Delhaize | 34,19EUR | 13:14 | +0,12 | +0,04 | 42,94 | 30,34 | 139.050,73 | |
| Air F.-KLM | 13,77EUR | 13:24 | +2,92 | +0,39 | 14,39 | 8,37 | 87.228,81 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,20EUR | 13:22 | +1,13 | +2,12 | 190,68 | 155,00 | 634.766,00 | |
| Airbus SE | 202,40EUR | 13:27 | +3,72 | +7,26 | 221,25 | 154,50 | 2.611.769,60 | |
| Aixtron SE | 30,77EUR | 13:25 | +1,72 | +0,52 | 62,68 | 16,05 | 1.435.974,36 | |
| Akamai Technologies Inc. | 69,28EUR | 13:15 | -7,81 | -5,80 | 141,56 | 68,80 | 266.520,16 | |
| Alibaba | 96,20EUR | 13:27 | -1,83 | -1,80 | 154,20 | 79,50 | 1.096.295,20 | |
| Align Technology Inc. | 149,00EUR | 10:39 | +0,13 | +0,20 | 169,55 | 113,00 | 16.390,00 | |
| Alkermes PLC | 40,86EUR | 06.11. | -0,29 | -0,12 | 49,15 | 23,60 | 1.225,80 | |
| All for One Group SE | 77,80EUR | 13:04 | +1,30 | +1,00 | 82,80 | 27,10 | 1.244,80 | |
| Allane | 13,10EUR | 06.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 83,34EUR | 13:24 | +1,61 | +1,32 | 103,35 | 53,00 | 13.501,08 | |
| Allgeier SE | 13,20EUR | 12:05 | +0,38 | +0,05 | 24,40 | 13,05 | 51.004,80 | |
| Allianz | 454,00EUR | 13:27 | +1,18 | +5,30 | 469,10 | 337,10 | 12.807.794,00 | |
| Allient Inc. | 73,50EUR | 06.11. | -0,69 | -0,50 | 2.940,00 | |||
| Alnylam Pharmaceuticals Inc | 141,60EUR | 13:24 | +1,33 | +1,85 | 409,50 | 139,10 | 17.700,00 | |
| Alpha & Omega Semiconductor | 21,50EUR | 11:27 | +0,48 | +0,10 | 46,86 | 14,87 | 31.024,50 | |
| Alphabet Inc. | 258,20EUR | 13:26 | +1,44 | +3,65 | 346,95 | 233,05 | 2.895.454,80 | |
| Alphabet Inc. | 259,30EUR | 13:27 | +1,55 | +3,95 | 350,75 | 232,30 | 13.147.287,90 | |
| Alstom S.A. | 10,88EUR | 13:21 | +1,68 | +0,18 | 30,19 | 10,51 | 277.954,13 | |
| Altria Group Inc. | 68,26EUR | 13:18 | -0,26 | -0,18 | 71,22 | 46,55 | 277.408,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 141,00EUR | 13:21 | +5,55 | +7,40 | 209,40 | 122,60 | 100.674,00 | |
| Amadeus Fire | 18,74EUR | 12:54 | +0,22 | +0,04 | 51,90 | 14,46 | 2.736,04 | |
| AMAG Austria Metall AG | 31,80EUR | 06.11. | -1,27 | -0,40 | ||||
| Amarin Corp. PLC | 10,60EUR | 06.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 238,55EUR | 13:26 | +2,65 | +6,15 | 249,00 | 165,88 | 6.142.423,95 | |
| Ambarella Inc. | 53,14EUR | 13:11 | -0,73 | -0,38 | 83,76 | 42,15 | 13.231,86 | |
| AMC Global Media Inc. | 7,700EUR | 06.11. | +1,35 | +0,100 | 11,000 | 5,700 | 3.780,70 | |
| American Coastal Insura. Corp. | 9,850EUR | 06.11. | +0,56 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 289,80EUR | 13:09 | +0,90 | +2,60 | 331,60 | 252,05 | 166.924,80 | |
| American International Grp Inc | 70,08EUR | 09:30 | 74,00 | 60,57 | 8.479,68 | |||
| American Public Education | 32,20EUR | 10:03 | +0,63 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,84EUR | 13:21 | +0,17 | +0,03 | 35,72 | 17,46 | 1.784,00 | |
| Amgen | 415,65EUR | 13:27 | +0,60 | +2,45 | 438,00 | 266,60 | 327.532,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 28,77EUR | 09:30 | 83,99 | 25,15 | 4.171,65 | |||
| ams-OSRAM AG | 16,35EUR | 13:27 | +2,83 | +0,45 | 27,40 | 7,38 | 296.965,05 | |
| Analog Devices Inc. | 324,70EUR | 10:58 | -0,38 | -1,25 | 388,50 | 191,96 | 43.509,80 | |
| Andersons Inc., The | 50,50EUR | 06.11. | 70,50 | 42,14 | ||||
| Andritz AG | 83,10EUR | 12:27 | +2,22 | +1,80 | 88,40 | 57,80 | 98.972,10 | |
| Angiodynamics Inc. | 11,40EUR | 06.11. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,21EUR | 13:03 | +3,99 | +1,77 | 50,70 | 30,30 | 33.502,25 | |
| AB InBev | 75,00EUR | 12:57 | -0,11 | -0,08 | 76,58 | 50,52 | 167.700,00 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 06.11. | -0,83 | -0,50 | 78,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 06.11. | 42,80 | 27,60 | ||||
| Apple | 307,80EUR | 13:22 | +0,38 | +1,15 | 316,70 | 207,80 | 3.884.436,00 | |
| Applied Materia | 302,95EUR | 13:24 | +1,28 | +3,80 | 647,80 | 175,12 | 990.343,55 | |
| Applied Optoelectronics Inc. | 44,30EUR | 12:30 | -0,76 | -0,34 | 199,48 | 16,20 | 242.116,47 | |
| ArcelorMittal S.A. | 56,20EUR | 12:13 | +3,07 | +1,68 | 68,50 | 33,29 | 40.014,40 | |
| Arch Capital Group Ltd. | 96,62EUR | 06.11. | -1,60 | -1,54 | 98,32 | 75,02 | 2.318,88 | |
| argenx SE | 849,80EUR | 13:21 | +2,19 | +18,20 | 924,40 | 564,60 | 130.869,20 | |
| ARM Holdings PLC | 155,40EUR | 13:29 | -0,90 | -1,40 | 393,50 | 80,00 | 492.928,80 | |
| Aroundtown SA | 1,693EUR | 13:11 | +2,48 | +0,041 | 3,270 | 1,317 | 207.177,49 | |
| Arrow Financial Corp. | 33,80EUR | 13:14 | -0,59 | -0,20 | 37,20 | 21,60 | ||
| ASM International N.V. | 600,00EUR | 11:21 | ||||||
| ASML | 1.316,00EUR | 13:26 | +2,96 | +37,80 | 1.748,00 | 822,50 | 10.926.748,00 | |
| ASML Holding N.V. | 1.320,00EUR | 13:04 | +3,14 | +40,00 | 1.750,00 | 822,00 | 616.440,00 | |
| Generali | 44,07EUR | 13:10 | +1,08 | +0,47 | 46,22 | 31,12 | 170.594,97 | |
| Associated Banc-Corp | 26,60EUR | 13:25 | -0,75 | -0,20 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 50,40EUR | 13:24 | +3,49 | +1,70 | 97.927,20 | |||
| AstraZeneca PLC | 169,65EUR | 13:21 | +1,47 | +2,45 | 181,10 | 133,10 | 256.510,80 | |
| Astronics Corp. | 49,60EUR | 11:17 | 84,50 | 40,02 | 5.208,00 | |||
| AT & T Inc. | 19,42EUR | 13:20 | +0,20 | +0,04 | 25,52 | 17,41 | 84.466,28 | |
| AT&S | 112,20EUR | 13:25 | +6,25 | +6,60 | 245,50 | 25,40 | 1.380.172,20 | |
| ATOSS Software SE | 89,20EUR | 13:12 | +1,82 | +1,60 | 123,00 | 65,10 | 104.720,80 | |
| AtriCure Inc. | 54,00EUR | 06.11. | ||||||
| Aumann | 13,45EUR | 12:31 | +2,30 | +0,30 | 16,20 | 11,16 | 46.442,85 | |
| AUMOVIO | 30,95EUR | 13:21 | -2,21 | -0,70 | 47,78 | 30,85 | 238.748,30 | |
| Aurubis | 140,50EUR | 13:22 | +2,93 | +4,00 | 224,00 | 104,70 | 770.221,00 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 12:03 | +6,58 | +0,590 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,64EUR | 13:25 | -0,96 | -0,17 | 31,00 | 14,40 | 451.442,88 | |
| Autodesk Inc. | 237,30EUR | 12:01 | -0,83 | -1,95 | 275,35 | 162,34 | 9.492,00 | |
| Automatic Data Processing Inc. | 272,55EUR | 12:06 | -0,64 | -1,75 | 277,35 | 160,06 | 93.212,10 | |
| Avis Budget Group Inc. | 105,55EUR | 06.11. | +0,57 | +0,60 | 712,20 | 73,76 | ||
| AXA-UAP | 45,08EUR | 13:26 | +0,90 | +0,40 | 46,11 | 36,55 | 572.831,56 | |
| Axos Financial Inc. | 82,00EUR | 06.11. | 86,00 | 67,50 | ||||
| AXT Inc. | 34,86EUR | 12:50 | -1,09 | -0,38 | 128,55 | 7,40 | 230.877,78 | |
| Azenta Inc. | 35,40EUR | 06.11. | +0,58 | +0,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.