Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,10EUR21.07.-1,24-1,14129,3552,401.768,90
ABB Ltd.87,12EUR08:11-0,23-0,2096,3655,024.181,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,20EUR08:03-1,95-0,6030,809,00
Acadia Pharmaceuticals Inc.22,17EUR21.07.-0,76-0,1724,1117,0611.085,00
ACCENTRO RE49,80EUR08:06-1,39-0,7080,500,05
ACI Worldwide Inc.49,40EUR21.07.-0,81-0,4051,5032,401.482,00
Adamas Trust Inc.7,800EUR21.07.8,4505,50013.377,00
Addus HomeCare Corp.97,50EUR08:05-0,51-0,50107,0068,50
Adesso SE56,20EUR21.07.+0,18+0,10104,0047,3097.788,00
adidas178,95EUR08:11+0,53+0,95205,60130,20129.738,75
Adobe Systems199,00EUR08:13+0,07+0,14325,60165,7260.894,00
ADTRAN Holdings Inc.10,00EUR08:12-4,85-0,5117,206,1718.000,00
Adva23,10EUR21.07.23,5020,501.778,70
Advanced Energy Inds Inc.269,00EUR07:32+1,43+3,80344,00112,0030.935,00
AMD470,05EUR08:14-1,52-7,25511,70126,50257.587,40
Adyen819,90EUR08:06+0,20+1,601.596,40774,305.739,30
AEGON Ltd.8,004EUR07:34-0,27-0,0228,0885,7741.312,66
Aehr Test Systems85,30EUR08:05-2,71-2,34106,9013,8327.125,40
AeroVironment Inc.130,95EUR08:01+0,65+0,85359,50117,45785,70
AGEAS SA/NV70,85EUR07:49-0,07-0,0572,5055,952.125,50
Agenus Inc.4,840EUR21.07.7,4502,36010.454,40
Agilysys Inc.94,50EUR21.07.-0,57-0,50123,0053,00
Agios Pharmaceuticals Inc.32,60EUR07:3239,6018,901.434,40
AGRANA Beteiligungs-AG11,40EUR08:00-0,44-0,0512,8010,9011,40
Ahold Delhaize35,68EUR08:06-0,03-0,0142,9432,00285,44
Air F.-KLM11,96EUR08:0015,158,37191,28
Air Liquide-SA Ét.Expl.P.G.Cl.177,42EUR08:13+0,25+0,44190,00155,0013.661,34
Airbus SE200,05EUR08:15+0,26+0,51221,25154,501.575.393,75
Aixtron SE42,06EUR08:12-0,26-0,1162,6811,68273.347,94
Akamai Technologies Inc.108,92EUR08:00-0,35-0,38141,5660,41108,92
Alibaba102,40EUR08:14-2,33-2,40164,2079,50129.331,20
Align Technology Inc.155,45EUR07:46-0,35-0,55180,60104,909.171,55
Alkermes PLC44,90EUR21.07.+0,92+0,4249,1522,40
All for One Group SE67,60EUR08:0467,6027,101.014,00
Allane11,70EUR21.07.+0,86+0,1012,509,00
Allegiant Travel Co.88,88EUR21.07.+0,07+0,06103,3541,40
Allgeier SE16,60EUR21.07.24,4014,3575.579,80
Allianz421,80EUR08:12+0,21+0,90425,50334,00870.173,40
Allient Inc.77,50EUR08:11+0,65+0,5099,0031,00
Alnylam Pharmaceuticals Inc238,40EUR21.07.-0,38-0,90425,00234,0063.414,40
Alpha & Omega Semiconductor28,36EUR21.07.46,8614,875.416,76
Alphabet Inc.304,85EUR08:09+0,36+1,10346,95161,20120.720,60
Alphabet Inc.306,00EUR08:11+0,25+0,75350,75160,20661.878,00
Alstom S.A.15,94EUR08:09-0,03-0,00530,1914,951.578,06
Altria Group Inc.64,04EUR08:01+0,13+0,0865,8046,55960,60
AlzChem Grp.177,30EUR07:30+0,06+0,10209,40122,602.659,50
Amadeus Fire22,25EUR21.07.-0,92-0,2078,2018,8229.614,75
AMAG Austria Metall AG26,60EUR08:01+0,76+0,2030,6023,00
Amarin Corp. PLC12,00EUR21.07.-0,83-0,1017,5011,30
Amazon.com Inc.217,45EUR08:06-0,16-0,35238,05165,8846.969,20
Ambarella Inc.61,78EUR21.07.-2,69-1,6883,7642,15121.583,04
AMC Global Media Inc.9,350EUR21.07.+0,56+0,0509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR21.07.10,5008,750
American Expres306,20EUR07:30-0,33-1,00331,60249,551.224,80
American International Grp Inc70,72EUR08:02-0,40-0,2873,8460,5770,72
American Public Education42,00EUR08:10+0,96+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR21.07.-0,54-0,1640,5024,98
Amgen321,40EUR07:30-0,11-0,35333,30228,959.642,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,42EUR07:46-2,39-1,3983,9917,84918,72
ams-OSRAM AG18,45EUR08:14-1,61-0,3026,707,385.018,40
Amtech Systems Inc.15,60EUR21.07.+1,30+0,2023,603,8816.738,80
Analog Devices Inc.331,00EUR08:13-1,76-5,90388,50186,0418.867,00
Andersons Inc., The65,50EUR21.07.69,0029,00
Andritz AG74,30EUR21.07.+0,13+0,1080,5057,8034.178,00
Angiodynamics Inc.12,00EUR21.07.-0,81-0,1012,707,30
Anglo American PLC41,01EUR07:3149,2923,50123,03
AB InBev71,56EUR08:13+0,03+0,0274,9848,882.504,60
ANI Pharmaceuticals Inc.67,50EUR21.07.-0,72-0,5084,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR21.07.-0,58-0,2042,8027,60
Apple286,95EUR08:13-0,28-0,80294,90174,36262.846,20
Applied Materia480,95EUR08:05-2,93-14,45647,80132,4655.790,20
Applied Optoelectronics Inc.103,38EUR08:01-2,57-2,68199,4816,208.580,54
ArcelorMittal S.A.57,62EUR08:00+0,03+0,0262,5026,371.267,64
Arch Capital Group Ltd.89,24EUR21.07.-0,39-0,3491,5072,16
argenx SE766,00EUR08:00-0,13-1,00845,00480,70766,00
Aroundtown SA2,124EUR07:30+0,29+0,0063,5402,08021,24
Arrow Financial Corp.34,20EUR08:00-2,84-1,0037,2018,30
ASM International N.V.890,00EUR08:06-1,11-10,00
ASML1.562,40EUR08:14-1,23-19,401.748,00588,002.096.740,80
ASML Holding N.V.1.570,00EUR08:04-0,95-15,001.750,00588,0029.830,00
Associated Banc-Corp26,60EUR08:07-0,75-0,2027,609,00
ASTA Energy Solutions AG61,80EUR21.07.+1,32+0,80150.174,00
AstraZeneca PLC148,90EUR08:00+0,07+0,10181,10117,859.827,40
Astronics Corp.60,50EUR21.07.84,5023,621.028,50
AT & T Inc.19,61EUR08:00-0,09-0,0225,5217,411.000,01
AT&S179,60EUR08:15-1,32-2,40245,5017,0481.538,40
ATOSS Software SE71,00EUR08:01+0,57+0,40147,6065,105.751,00
AtriCure Inc.30,80EUR21.07.-0,66-0,20
Aumann13,50EUR21.07.+0,38+0,0516,2010,70148.851,00
AUMOVIO35,80EUR08:1416.181,60
Aurubis175,50EUR08:08+0,29+0,50224,0084,0545.805,50
AUSTRIACARD HOLDINGS AG9,220EUR08:09+3,25+0,29010,0804,420
AUTO1 Group SE24,32EUR08:0631,5414,404.547,84
Autodesk Inc.182,34EUR08:00-1,48-2,74279,70162,342.188,08
Automatic Data Processing Inc.218,05EUR21.07.-0,72-1,55275,95160,06230.260,80
Avis Budget Group Inc.140,65EUR21.07.-0,07-0,10712,2073,766.047,95
AXA-UAP44,72EUR08:1344,9536,5517.798,56
Axos Financial Inc.85,50EUR21.07.86,0067,50
AXT Inc.48,86EUR07:33-2,99-1,48128,551,60977,20
Azenta Inc.23,40EUR21.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.