Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,36EUR | 18:14 | -1,45 | -1,44 | 129,35 | 52,40 | 2.163,92 | |
| ABB Ltd. | 90,10EUR | 20:53 | -0,73 | -0,66 | 96,36 | 50,50 | 830.992,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 21:47 | -2,24 | -0,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 10.07. | -2,32 | -0,53 | 24,11 | 17,06 | ||
| ACCENTRO RE | 56,00EUR | 20:18 | -1,75 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 19:37 | +0,81 | +0,40 | 50,50 | 32,40 | 10.200,00 | |
| Adamas Trust Inc. | 8,100EUR | 10.07. | -0,63 | -0,050 | 8,450 | 5,500 | 2.997,00 | |
| Addus HomeCare Corp. | 93,50EUR | 21:44 | +1,08 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 52,80EUR | 20:16 | +0,39 | +0,20 | 104,00 | 47,30 | 136.012,80 | |
| adidas | 182,40EUR | 21:41 | +0,58 | +1,05 | 210,10 | 130,20 | 2.970.019,20 | |
| Adobe Systems | 201,15EUR | 21:44 | +2,86 | +5,60 | 325,60 | 165,72 | 1.741.355,55 | |
| ADTRAN Holdings Inc. | 11,00EUR | 20:15 | -7,25 | -0,84 | 17,20 | 6,17 | 37.972,00 | |
| Adva | 23,20EUR | 17:48 | 23,20 | 20,40 | 15.729,60 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 15:15 | -2,64 | -7,10 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 469,95EUR | 21:43 | -3,58 | -17,45 | 511,70 | 121,52 | 14.818.933,35 | |
| Adyen | 838,90EUR | 20:48 | -1,51 | -12,80 | 1.596,40 | 774,30 | 724.809,60 | |
| AEGON Ltd. | 7,698EUR | 21:21 | -0,60 | -0,046 | 7,750 | 5,774 | 158.293,97 | |
| Aehr Test Systems | 59,24EUR | 20:54 | -5,50 | -3,48 | 106,90 | 11,61 | 87.734,44 | |
| AeroVironment Inc. | 123,70EUR | 21:41 | -2,02 | -2,55 | 359,50 | 117,45 | 214.495,80 | |
| AGEAS SA/NV | 70,80EUR | 18:23 | -0,42 | -0,30 | 71,50 | 55,05 | 9.204,00 | |
| Agenus Inc. | 5,500EUR | 21:39 | +87,93 | +2,550 | 214.989,50 | |||
| Agilysys Inc. | 96,00EUR | 20:17 | 123,00 | 53,00 | 6.816,00 | |||
| Agios Pharmaceuticals Inc. | 35,80EUR | 10:25 | -2,22 | -0,80 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 18:32 | -0,43 | -0,05 | 12,80 | 10,90 | 22.822,35 | |
| Ahold Delhaize | 35,65EUR | 20:48 | -0,53 | -0,19 | 42,94 | 32,00 | 137.216,85 | |
| Air F.-KLM | 12,75EUR | 21:16 | -5,51 | -0,74 | 15,15 | 8,37 | 145.592,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,58EUR | 20:59 | +1,61 | +2,80 | 190,00 | 155,00 | 588.717,72 | |
| Airbus SE | 194,32EUR | 21:44 | -1,28 | -2,52 | 221,25 | 154,50 | 2.250.808,56 | |
| Aixtron SE | 41,68EUR | 21:44 | -4,71 | -2,06 | 62,68 | 11,68 | 2.965.782,08 | |
| Akamai Technologies Inc. | 109,98EUR | 19:43 | -0,47 | -0,52 | 141,56 | 60,41 | 57.409,56 | |
| Alibaba | 98,50EUR | 21:40 | +0,61 | +0,60 | 164,20 | 79,50 | 2.138.139,50 | |
| Align Technology Inc. | 159,75EUR | 17:52 | +1,02 | +1,60 | 180,60 | 104,90 | 7.348,50 | |
| Alkermes PLC | 44,90EUR | 11:54 | +0,72 | +0,32 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 35,90EUR | 20:19 | +1,54 | +0,50 | 52,60 | 27,10 | 101.776,50 | |
| Allane | 11,20EUR | 07:41 | 12,50 | 9,00 | 1.568,00 | |||
| Allegiant Travel Co. | 96,64EUR | 09:57 | -2,98 | -2,88 | 103,35 | 41,40 | 22.517,12 | |
| Allgeier SE | 16,35EUR | 21:44 | +0,95 | +0,15 | 24,40 | 14,35 | 38.324,40 | |
| Allianz | 418,70EUR | 21:43 | -0,83 | -3,50 | 425,50 | 334,00 | 17.042.346,10 | |
| Allient Inc. | 75,00EUR | 21:39 | -3,23 | -2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 250,70EUR | 17:03 | -2,85 | -7,40 | 425,00 | 239,00 | 50.641,40 | |
| Alpha & Omega Semiconductor | 31,55EUR | 09:31 | -7,09 | -2,31 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 307,80EUR | 21:37 | -0,90 | -2,80 | 346,95 | 153,90 | 2.700.637,20 | |
| Alphabet Inc. | 309,90EUR | 21:45 | -0,80 | -2,50 | 350,75 | 152,90 | 6.457.386,30 | |
| Alstom S.A. | 15,21EUR | 21:43 | -2,87 | -0,45 | 30,19 | 14,95 | 593.542,38 | |
| Altria Group Inc. | 63,46EUR | 21:36 | +0,76 | +0,48 | 65,12 | 46,55 | 466.875,22 | |
| AlzChem Grp. | 171,30EUR | 20:41 | +0,71 | +1,20 | 209,40 | 122,60 | 335.234,10 | |
| Amadeus Fire | 20,45EUR | 21:35 | +4,05 | +0,76 | 79,30 | 18,82 | 57.014,60 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 14,20EUR | 10.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 217,20EUR | 21:44 | +1,05 | +2,25 | 238,05 | 165,88 | 9.154.980,00 | |
| Ambarella Inc. | 63,32EUR | 21:44 | -6,16 | -4,16 | 83,76 | 42,15 | 68.005,68 | |
| AMC Global Media Inc. | 9,150EUR | 10.07. | +4,09 | +0,350 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 10.07. | +1,55 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 310,50EUR | 20:35 | +1,08 | +3,30 | 331,60 | 249,55 | 563.868,00 | |
| American International Grp Inc | 69,96EUR | 10.07. | +1,45 | +1,00 | 73,84 | 60,57 | ||
| American Public Education | 50,50EUR | 21:09 | +2,23 | +1,10 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,04EUR | 21:38 | +2,66 | +0,80 | 40,50 | 24,98 | 1.552,00 | |
| Amgen | 314,75EUR | 20:06 | -0,20 | -0,65 | 333,30 | 228,95 | 311.917,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,95EUR | 19:09 | -5,34 | -3,28 | 83,99 | 17,84 | 39.000,35 | |
| ams-OSRAM AG | 20,00EUR | 19:22 | -2,70 | -0,55 | 26,70 | 7,38 | 218.120,00 | |
| Amtech Systems Inc. | 16,20EUR | 13:00 | -1,86 | -0,30 | 23,60 | 3,88 | 8.683,20 | |
| Analog Devices Inc. | 339,65EUR | 21:44 | -2,09 | -7,25 | 388,50 | 186,04 | 310.779,75 | |
| Andersons Inc., The | 65,50EUR | 18:41 | +3,97 | +2,50 | 69,00 | 29,00 | 4.192,00 | |
| Andritz AG | 72,20EUR | 20:22 | -1,11 | -0,80 | 80,50 | 57,80 | 41.298,40 | |
| Angiodynamics Inc. | 11,80EUR | 10.07. | ||||||
| Anglo American PLC | 42,36EUR | 17:06 | -1,55 | -0,66 | 49,29 | 23,50 | 81.712,44 | |
| AB InBev | 69,64EUR | 17:36 | -0,23 | -0,16 | 74,98 | 48,88 | 404.886,96 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 10.07. | 84,50 | 55,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 10.07. | -0,59 | -0,20 | 42,80 | 27,60 | 3.043,80 | |
| Apple | 278,40EUR | 21:44 | +0,92 | +2,55 | 283,20 | 174,36 | 12.463.132,80 | |
| Applied Materia | 503,20EUR | 21:37 | -3,88 | -20,40 | 647,80 | 132,46 | 2.061.107,20 | |
| Applied Optoelectronics Inc. | 97,10EUR | 21:37 | -7,04 | -7,36 | 199,48 | 16,20 | 266.636,60 | |
| ArcelorMittal S.A. | 57,60EUR | 21:02 | -0,93 | -0,54 | 62,50 | 26,37 | 177.926,40 | |
| Arch Capital Group Ltd. | 90,24EUR | 19:08 | +2,73 | +2,40 | 91,50 | 72,16 | 2.436,48 | |
| argenx SE | 760,20EUR | 20:11 | -0,10 | -0,80 | 845,00 | 475,40 | 70.698,60 | |
| Aroundtown SA | 2,170EUR | 21:34 | -1,28 | -0,028 | 3,540 | 2,150 | 595.938,42 | |
| Arrow Financial Corp. | 35,60EUR | 21:37 | +1,71 | +0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 21:41 | -3,33 | -30,00 | 10.440,00 | |||
| ASML | 1.517,20EUR | 21:44 | -3,52 | -55,40 | 1.748,00 | 588,00 | 12.315.112,40 | |
| ASML Holding N.V. | 1.515,00EUR | 21:07 | -3,50 | -55,00 | 1.750,00 | 588,00 | 1.924.050,00 | |
| Associated Banc-Corp | 26,80EUR | 20:41 | +1,52 | +0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 62,80EUR | 21:36 | -0,32 | -0,20 | 112.788,80 | |||
| AstraZeneca PLC | 148,95EUR | 21:01 | -0,60 | -0,90 | 181,10 | 117,85 | 1.013.604,75 | |
| Astronics Corp. | 63,50EUR | 15:04 | 2.222,50 | |||||
| AT & T Inc. | 18,95EUR | 21:47 | +2,58 | +0,48 | 25,52 | 17,41 | 322.255,91 | |
| AT&S | 180,40EUR | 21:40 | -4,26 | -8,00 | 245,50 | 17,04 | 1.216.437,20 | |
| ATOSS Software SE | 73,40EUR | 18:01 | +0,99 | +0,70 | 147,60 | 65,10 | 128.523,40 | |
| AtriCure Inc. | 29,80EUR | 10.07. | +1,33 | +0,40 | ||||
| Aumann | 13,95EUR | 20:35 | -0,73 | -0,10 | 16,20 | 10,70 | 80.226,45 | |
| AUMOVIO | 36,60EUR | 20:32 | -0,27 | -0,10 | 77.372,40 | |||
| Aurubis | 173,00EUR | 21:34 | +1,12 | +1,90 | 224,00 | 84,05 | 516.924,00 | |
| AUSTRIACARD HOLDINGS AG | 9,120EUR | 21:27 | +2,82 | +0,250 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,60EUR | 21:35 | -2,38 | -0,60 | 31,54 | 14,40 | 623.388,60 | |
| Autodesk Inc. | 184,98EUR | 21:38 | +1,57 | +2,86 | 279,70 | 162,34 | 64.927,98 | |
| Automatic Data Processing Inc. | 219,70EUR | 21:38 | +3,66 | +7,75 | 275,95 | 160,06 | 241.230,60 | |
| Avis Budget Group Inc. | 134,50EUR | 20:36 | -1,36 | -1,85 | 712,20 | 73,76 | 3.093,50 | |
| AXA-UAP | 44,05EUR | 21:17 | -0,27 | -0,12 | 44,67 | 36,55 | 2.776.515,55 | |
| Axos Financial Inc. | 85,50EUR | 10.07. | +1,18 | +1,00 | 86,00 | 67,50 | 3.676,50 | |
| AXT Inc. | 42,87EUR | 21:04 | -14,36 | -7,19 | 128,55 | 1,60 | 484.130,91 | |
| Azenta Inc. | 22,00EUR | 10.07. | +3,67 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.