Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,68EUR09:16-0,77-0,58129,3563,065.444,28
ABB Ltd.88,40EUR09:19-0,59-0,5296,3656,2842.520,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,40EUR09:04-2,31-0,6031,209,00
Acadia Pharmaceuticals Inc.25,59EUR13.08.-1,59-0,3926,0017,0613.102,08
ACCENTRO RE43,80EUR09:15-1,35-0,6080,500,05
ACI Worldwide Inc.46,00EUR13.08.-0,86-0,4053,0032,40506,00
Adamas Trust Inc.8,800EUR08:08-0,57-0,0508,9005,600528,00
Addus HomeCare Corp.99,00EUR09:02+1,02+1,00107,0068,50
Adesso SE62,70EUR09:21+1,47+0,90104,0047,30260.706,60
adidas160,45EUR09:22+0,88+1,40200,90130,20259.126,75
Adobe Systems233,75EUR09:22-0,36-0,85314,95165,72516.120,00
ADTRAN Holdings Inc.7,195EUR07:30+0,01+0,00117,2006,172719,50
Adva23,20EUR13.08.-0,43-0,1023,5020,70
Advanced Energy Inds Inc.293,20EUR13.08.-1,05-3,00344,00125,0013.780,40
AMD418,65EUR09:22+0,01+0,05511,70126,50412.788,90
Adyen1.076,80EUR09:24+1,74+18,401.596,40774,30605.161,60
AEGON Ltd.8,160EUR09:19-0,22-0,0188,3645,77450.592,00
Aehr Test Systems108,25EUR09:14+1,69+1,80115,3014,023.031,00
AeroVironment Inc.166,05EUR09:12+1,56+2,55359,50117,45105.441,75
AGEAS SA/NV72,35EUR09:06-0,07-0,0575,0055,9519.896,25
Agenus Inc.6,100EUR13.08.7,4502,360610,00
Agilysys Inc.94,50EUR13.08.-1,01-1,00123,0053,006.142,50
Agios Pharmaceuticals Inc.29,40EUR13.08.-1,38-0,4039,6018,9029,40
AGRANA Beteiligungs-AG11,20EUR07:49-0,45-0,0512,8010,9022,40
Ahold Delhaize32,37EUR09:18-0,43-0,1442,9431,7018.256,68
Air F.-KLM12,31EUR08:45-1,66-0,2115,158,376.635,09
Air Liquide-SA Ét.Expl.P.G.Cl.168,44EUR09:21-1,03-1,76190,00155,00100.390,24
Airbus SE215,30EUR09:21+0,92+1,95221,25154,50443.733,30
Aixtron SE41,26EUR09:21-0,99-0,4162,6811,68355.826,24
Akamai Technologies Inc.108,28EUR07:30-0,37-0,40141,5661,118.445,84
Alibaba105,60EUR09:16164,2079,50649.123,20
Align Technology Inc.148,55EUR13.08.-0,39-0,60169,55104,90
Alkermes PLC43,44EUR13.08.+0,76+0,3249,1522,80434,40
All for One Group SE67,60EUR09:2368,0027,103.988,40
Allane11,70EUR13.08.+2,63+0,3012,508,2011,70
Allegiant Travel Co.74,90EUR13.08.-0,16-0,12103,3547,60
Allgeier SE16,50EUR09:01+1,88+0,3024,4014,357.012,50
Allianz439,70EUR09:21+0,48+2,10443,80337,101.101.008,80
Allient Inc.92,50EUR08:05-2,12-2,00102,0033,20
Alnylam Pharmaceuticals Inc195,75EUR13.08.+0,28+0,55425,00172,1516.834,50
Alpha & Omega Semiconductor26,23EUR09:07-0,38-0,1046,8614,871.259,04
Alphabet Inc.298,35EUR09:20-0,13-0,40346,95169,34298.946,70
Alphabet Inc.300,25EUR09:22-0,08-0,25350,75168,60635.028,75
Alstom S.A.16,05EUR09:13+0,44+0,0730,1914,9511.696,81
Altria Group Inc.56,50EUR09:24+0,11+0,0667,6846,55142.606,00
AlzChem Grp.163,00EUR09:18+1,81+2,90209,40122,6059.495,00
Amadeus Fire23,10EUR09:09+4,06+0,9063,9018,8213.028,40
AMAG Austria Metall AG27,70EUR09:04+0,73+0,2030,6023,00
Amarin Corp. PLC12,40EUR13.08.-0,83-0,1017,5011,30
Amazon.com Inc.230,05EUR09:21+0,02+0,05249,00165,882.875.394,95
Ambarella Inc.70,46EUR09:06-0,48-0,3483,7642,1515.571,66
AMC Global Media Inc.10,10EUR13.08.+0,97+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR13.08.10,5008,550
American Expres297,00EUR09:17-0,27-0,80331,60252,0516.335,00
American International Grp Inc66,40EUR13.08.-0,55-0,3673,8460,5711.155,20
American Public Education38,40EUR08:10+2,13+0,8052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.23,82EUR13.08.-0,77-0,1840,5023,8011.433,60
Amgen362,75EUR08:15-0,15-0,55365,00228,9511.608,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.49,98EUR08:05-0,65-0,3383,9919,746.996,50
ams-OSRAM AG20,20EUR09:16-0,50-0,1026,707,3826.078,20
Amtech Systems Inc.14,00EUR13.08.+0,73+0,1023,604,061.512,00
Analog Devices Inc.331,85EUR13.08.388,50191,9673.670,70
Andersons Inc., The56,50EUR13.08.-0,89-0,5070,5032,582.034,00
Andritz AG80,90EUR09:14-1,59-1,3084,7057,802.507,90
Angiodynamics Inc.13,50EUR13.08.-0,74-0,1013,907,30
Anglo American PLC45,00EUR09:12-1,07-0,4949,2924,6076.050,00
AB InBev69,02EUR09:16-1,12-0,7876,1248,8823.052,68
ANI Pharmaceuticals Inc.64,00EUR13.08.-0,78-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR13.08.-0,54-0,2042,8027,60
Apple264,75EUR09:19+0,09+0,25301,80192,66822.313,50
Applied Materia439,50EUR09:22-5,63-26,15647,80132,46705.837,00
Applied Optoelectronics Inc.113,16EUR09:22+0,91+1,02199,4816,2044.019,24
ArcelorMittal S.A.62,84EUR09:05-0,88-0,5665,9827,4353.602,52
Arch Capital Group Ltd.85,00EUR13.08.94,3272,16102.340,00
argenx SE745,00EUR09:21+0,40+3,00845,00551,4014.900,00
Aroundtown SA2,142EUR09:21+0,09+0,0023,5402,06021.342,89
Arrow Financial Corp.31,40EUR09:01-5,42-1,8037,2018,30
ASM International N.V.895,00EUR09:24-0,56-5,00
ASML1.601,00EUR09:22-0,14-2,201.748,00611,704.361.124,00
ASML Holding N.V.1.610,00EUR09:191.750,00614,00140.070,00
Associated Banc-Corp26,80EUR08:00-2,19-0,6028,009,00
ASTA Energy Solutions AG54,20EUR09:21+1,52+0,8010.352,20
AstraZeneca PLC135,60EUR09:22-0,40-0,55181,10124,0021.018,00
Astronics Corp.75,50EUR13.08.-0,63-0,5084,5028,3812.004,50
AT & T Inc.21,33EUR09:14-0,28-0,0625,5217,416.909,30
AT&S164,20EUR09:20-1,09-1,80245,5018,18235.791,20
ATOSS Software SE95,00EUR09:17+3,63+3,30123,4065,10186.390,00
AtriCure Inc.37,40EUR13.08.-0,53-0,203.852,20
Aumann14,35EUR09:20+1,07+0,1516,2010,701.937,25
AUMOVIO37,70EUR09:03-0,40-0,1519.189,30
Aurubis164,80EUR09:24-1,79-3,00224,0094,25347.728,00
AUSTRIACARD HOLDINGS AG9,710EUR09:01+0,83+0,08010,0804,420
AUTO1 Group SE21,46EUR09:19+1,23+0,2631,5414,4032.941,10
Autodesk Inc.224,95EUR08:00-0,94-2,10279,70162,342.474,45
Automatic Data Processing Inc.239,95EUR07:51-0,75-1,80265,95160,06959,80
Avis Budget Group Inc.120,45EUR13.08.+0,08+0,10712,2073,76
AXA-UAP44,64EUR09:22-0,42-0,1945,8936,5592.092,32
Axos Financial Inc.85,50EUR13.08.-0,58-0,5086,0067,50
AXT Inc.68,00EUR09:22-0,62-0,42128,551,7638.488,00
Azenta Inc.28,80EUR13.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.