Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,76EUR | 18:16 | -17,60 | -10,82 | 129,35 | 49,07 | 128.067,48 | |
| ABB Ltd. | 76,88EUR | 18:55 | -2,46 | -1,94 | 96,36 | 58,24 | 881.582,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,74EUR | 17:29 | +2,73 | +0,50 | 26,65 | 16,50 | 9.838,50 | |
| ACCENTRO RE | 95,50EUR | 03.11. | -2,09 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 13:11 | 53,00 | 32,40 | 6.142,50 | |||
| Adamas Trust Inc. | 5,400EUR | 15:42 | +6,86 | +0,350 | 8,900 | 5,250 | 1.117,80 | |
| Addus HomeCare Corp. | 108,00EUR | 18:52 | 113,00 | 68,50 | ||||
| Adesso SE | 74,00EUR | 16:59 | +2,52 | +1,80 | 97,40 | 47,30 | 23.088,00 | |
| adidas | 176,55EUR | 18:55 | +5,15 | +8,60 | 188,70 | 130,20 | 11.902.647,90 | |
| Adobe Systems | 221,55EUR | 18:58 | +1,00 | +2,20 | 308,95 | 165,72 | 1.521.162,30 | |
| ADTRAN Holdings Inc. | 4,359EUR | 18:55 | -6,55 | -0,295 | 17,200 | 4,237 | 77.729,49 | |
| Adva | 21,80EUR | 03.11. | -1,38 | -0,30 | 23,50 | 21,00 | 20.710,00 | |
| Advanced Energy Inds Inc. | 190,85EUR | 17:03 | -10,13 | -21,50 | 344,00 | 162,00 | 9.542,50 | |
| AMD | 434,50EUR | 18:59 | +0,38 | +1,65 | 584,80 | 161,02 | 17.176.654,00 | |
| Adyen | 859,00EUR | 18:40 | +3,68 | +30,30 | 1.486,20 | 774,30 | 2.992.756,00 | |
| AEGON Ltd. | 7,674EUR | 18:31 | +3,36 | +0,248 | 8,364 | 5,774 | 88.059,15 | |
| Aehr Test Systems | 53,68EUR | 18:57 | -7,36 | -4,24 | 126,65 | 16,43 | 275.807,84 | |
| AeroVironment Inc. | 101,55EUR | 18:48 | -7,87 | -8,65 | 352,60 | 97,06 | 287.691,15 | |
| AGEAS SA/NV | 78,50EUR | 17:46 | +3,77 | +2,85 | 78,50 | 55,95 | 59.032,00 | |
| Agenus Inc. | 5,750EUR | 03.11. | +5,08 | +0,300 | 8,900 | 2,360 | ||
| Agilysys Inc. | 107,00EUR | 11:41 | +1,87 | +2,00 | 115,00 | 53,00 | 22.470,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 03.11. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 17:40 | +1,75 | +0,20 | 12,30 | 10,85 | 111.187,60 | |
| Ahold Delhaize | 34,48EUR | 18:57 | +6,63 | +2,13 | 42,94 | 30,34 | 622.432,96 | |
| Air F.-KLM | 11,38EUR | 18:56 | +3,82 | +0,42 | 14,39 | 8,37 | 197.572,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,22EUR | 18:58 | +2,35 | +4,28 | 190,00 | 155,00 | 1.020.858,04 | |
| Airbus SE | 201,05EUR | 18:57 | +4,26 | +8,21 | 221,25 | 154,50 | 5.577.328,05 | |
| Aixtron SE | 32,41EUR | 18:57 | -5,14 | -1,75 | 62,68 | 15,80 | 7.216.799,52 | |
| Akamai Technologies Inc. | 77,35EUR | 18:34 | -0,99 | -0,76 | 141,56 | 62,40 | 98.698,60 | |
| Alibaba | 95,00EUR | 18:58 | +6,26 | +5,60 | 154,20 | 79,50 | 1.454.640,00 | |
| Align Technology Inc. | 142,50EUR | 16:16 | +8,95 | +12,10 | 169,55 | 113,00 | 38.617,50 | |
| Alkermes PLC | 40,25EUR | 03.11. | -0,91 | -0,37 | 49,15 | 23,60 | ||
| All for One Group SE | 79,40EUR | 17:20 | +0,52 | +0,40 | 82,80 | 27,10 | 794,00 | |
| Allane | 13,20EUR | 03.11. | +3,23 | +0,40 | 13,40 | 8,20 | 79,20 | |
| Allegiant Travel Co. | 68,28EUR | 14:54 | +9,80 | +6,48 | 103,35 | 53,00 | 23.215,20 | |
| Allgeier SE | 13,50EUR | 17:13 | +1,51 | +0,20 | 24,40 | 13,05 | 20.587,50 | |
| Allianz | 457,90EUR | 18:59 | +3,93 | +17,30 | 460,50 | 337,10 | 48.766.807,90 | |
| Allient Inc. | 69,00EUR | 17:18 | -11,47 | -9,00 | 5.589,00 | |||
| Alnylam Pharmaceuticals Inc | 145,35EUR | 18:51 | +1,75 | +2,50 | 409,50 | 139,50 | 177.617,70 | |
| Alpha & Omega Semiconductor | 19,93EUR | 15:24 | -1,84 | -0,36 | 46,86 | 14,87 | 35.296,03 | |
| Alphabet Inc. | 258,35EUR | 18:55 | +3,90 | +9,70 | 346,95 | 233,05 | 10.085.984,00 | |
| Alphabet Inc. | 260,00EUR | 18:59 | +3,92 | +9,80 | 350,75 | 232,30 | 30.353.960,00 | |
| Alstom S.A. | 11,18EUR | 18:42 | +0,05 | +0,005 | 30,19 | 10,51 | 860.446,34 | |
| Altria Group Inc. | 69,34EUR | 18:56 | +1,14 | +0,78 | 71,22 | 46,55 | 1.955.804,04 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 154,40EUR | 18:34 | +7,28 | +10,40 | 209,40 | 122,60 | 378.434,40 | |
| AMAG Austria Metall AG | 31,90EUR | 18:42 | +1,59 | +0,50 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 03.11. | +1,89 | +0,20 | 14,80 | 9,95 | 7.950,00 | |
| Amazon.com Inc. | 239,40EUR | 18:59 | +6,76 | +15,15 | 249,00 | 165,88 | 39.523.024,80 | |
| Ambarella Inc. | 54,32EUR | 18:08 | -1,01 | -0,56 | 83,76 | 42,15 | 33.352,48 | |
| AMC Global Media Inc. | 7,200EUR | 14:02 | +6,34 | +0,450 | 11,000 | 5,700 | 8.949,60 | |
| American Coastal Insura. Corp. | 9,850EUR | 03.11. | +3,23 | +0,300 | 10,500 | 7,950 | ||
| American Expres | 295,20EUR | 18:58 | +1,65 | +4,80 | 331,60 | 252,05 | 302.580,00 | |
| American International Grp Inc | 70,68EUR | 15:53 | 74,00 | 60,57 | 848,16 | |||
| American Public Education | 38,00EUR | 18:58 | +3,87 | +1,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,67EUR | 16:00 | -1,15 | -0,21 | 35,98 | 18,41 | 1.923,01 | |
| Amgen | 426,85EUR | 18:55 | +3,42 | +14,10 | 438,00 | 262,10 | 1.296.343,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,08EUR | 18:09 | -4,48 | -1,50 | 83,99 | 25,15 | 111.606,32 | |
| ams-OSRAM AG | 18,35EUR | 18:32 | -6,62 | -1,30 | 27,40 | 7,38 | 1.526.995,25 | |
| Analog Devices Inc. | 362,50EUR | 18:21 | -3,23 | -12,10 | 388,50 | 191,96 | 241.787,50 | |
| Andersons Inc., The | 54,50EUR | 15:32 | -12,14 | -6,80 | 70,50 | 40,34 | 6.976,00 | |
| Andritz AG | 82,00EUR | 18:50 | +0,86 | +0,70 | 88,40 | 57,80 | 176.792,00 | |
| Angiodynamics Inc. | 10,70EUR | 03.11. | +5,77 | +0,60 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,78EUR | 18:54 | +2,69 | +1,20 | 50,70 | 30,30 | 18.586,68 | |
| AB InBev | 74,54EUR | 18:57 | +2,54 | +1,84 | 76,26 | 50,52 | 566.578,54 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 03.11. | 81,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 03.11. | +3,41 | +1,40 | 42,80 | 27,60 | ||
| Apple | 314,90EUR | 18:59 | +6,21 | +18,40 | 315,65 | 207,80 | 24.404.120,20 | |
| Applied Materia | 328,65EUR | 18:56 | -3,22 | -10,95 | 647,80 | 175,12 | 1.500.615,90 | |
| Applied Optoelectronics Inc. | 53,92EUR | 18:54 | -5,72 | -3,28 | 199,48 | 16,20 | 603.472,64 | |
| ArcelorMittal S.A. | 56,10EUR | 18:57 | +3,89 | +2,10 | 68,50 | 32,04 | 136.715,70 | |
| Arch Capital Group Ltd. | 98,02EUR | 03.11. | +1,90 | +1,82 | 98,32 | 75,02 | ||
| argenx SE | 818,40EUR | 18:31 | +2,02 | +16,20 | 924,40 | 564,60 | 209.510,40 | |
| ARM Holdings PLC | 175,00EUR | 18:51 | -3,10 | -5,60 | 393,50 | 80,00 | 1.160.425,00 | |
| Aroundtown SA | 1,586EUR | 18:45 | +6,87 | +0,102 | 3,270 | 1,317 | 1.254.113,64 | |
| Arrow Financial Corp. | 34,80EUR | 18:25 | +2,96 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 680,00EUR | 18:47 | -5,63 | -40,00 | ||||
| ASML | 1.346,00EUR | 18:57 | -3,04 | -42,20 | 1.748,00 | 822,50 | 25.792.052,00 | |
| ASML Holding N.V. | 1.345,00EUR | 18:58 | -3,25 | -45,00 | 1.750,00 | 822,00 | 524.550,00 | |
| Associated Banc-Corp | 27,60EUR | 18:58 | +0,74 | +0,20 | 28,20 | 9,00 | ||
| ASTA Energy Solutions AG | 50,80EUR | 18:22 | +1,21 | +0,60 | 141.427,20 | |||
| AstraZeneca PLC | 168,25EUR | 18:51 | +2,20 | +3,60 | 181,10 | 133,10 | 654.997,25 | |
| Astronics Corp. | 51,50EUR | 18:05 | -4,63 | -2,50 | 84,50 | 39,36 | 2.008,50 | |
| AT & T Inc. | 19,51EUR | 18:56 | +1,96 | +0,37 | 25,52 | 17,41 | 418.313,91 | |
| AT&S | 135,80EUR | 18:59 | -2,03 | -2,80 | 245,50 | 25,40 | 1.792.695,80 | |
| ATOSS Software SE | 92,20EUR | 18:15 | +3,02 | +2,70 | 123,00 | 65,10 | 387.240,00 | |
| AtriCure Inc. | 58,00EUR | 18:27 | +6,54 | +3,50 | 11.252,00 | |||
| Aumann | 13,45EUR | 18:24 | -1,82 | -0,25 | 16,20 | 11,16 | 30.800,50 | |
| AUMOVIO | 34,15EUR | 18:56 | +3,64 | +1,20 | 47,78 | 32,35 | 130.692,05 | |
| Aurubis | 140,30EUR | 18:47 | +4,55 | +6,10 | 224,00 | 104,70 | 969.052,10 | |
| AUSTRIACARD HOLDINGS AG | 9,520EUR | 18:42 | +9,05 | +0,790 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,53EUR | 18:53 | +3,54 | +0,63 | 31,32 | 14,40 | 4.694.001,07 | |
| Autodesk Inc. | 242,00EUR | 18:44 | +8,13 | +18,30 | 275,35 | 162,34 | 55.660,00 | |
| Automatic Data Processing Inc. | 269,30EUR | 17:31 | +2,27 | +6,00 | 277,35 | 160,06 | 180.161,70 | |
| Avis Budget Group Inc. | 105,55EUR | 17:56 | +14,38 | +13,27 | 712,20 | 73,76 | 6.438,55 | |
| AXA-UAP | 44,89EUR | 18:55 | +3,95 | +1,70 | 45,89 | 36,55 | 7.499.592,74 | |
| Axos Financial Inc. | 85,50EUR | 03.11. | +3,03 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 41,11EUR | 18:46 | -8,31 | -3,76 | 128,55 | 6,92 | 379.691,96 | |
| Azenta Inc. | 35,40EUR | 03.11. | +4,29 | +1,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.