Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,80EUR14:39+0,59+0,40129,3563,062.407,20
ABB Ltd.84,80EUR16:42+0,12+0,1096,3656,28488.532,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,60EUR16:5231,209,00
Acadia Pharmaceuticals Inc.25,81EUR14:26+0,28+0,0726,6517,061.006,59
ACCENTRO RE36,00EUR14:43-1,10-0,4080,500,05
ACI Worldwide Inc.44,20EUR26.08.+0,88+0,4053,0032,40
Adamas Trust Inc.8,400EUR26.08.+1,81+0,1508,9005,600
Addus HomeCare Corp.99,50EUR16:38-0,50-0,50107,0068,50
Adesso SE58,40EUR16:38+2,61+1,50104,0047,3032.528,80
adidas152,85EUR16:51+1,29+1,95200,90130,202.483.048,25
Adobe Systems247,60EUR16:51+5,32+12,50314,95165,722.442.821,60
ADTRAN Holdings Inc.6,786EUR10:57-1,14-0,07617,2006,172271,44
Adva23,00EUR08:0023,5020,90966,00
Advanced Energy Inds Inc.240,80EUR09:52+0,78+1,90344,00125,002.648,80
AMD407,60EUR16:46-0,85-3,50511,70126,504.031.571,60
Adyen1.082,20EUR16:46+1,14+12,201.596,40774,301.007.528,20
AEGON Ltd.7,898EUR16:53-0,85-0,0688,3645,77447.309,02
Aehr Test Systems81,78EUR16:42+4,78+3,72126,6516,4365.914,68
AeroVironment Inc.126,25EUR16:53+0,40+0,50359,50117,45241.137,50
AGEAS SA/NV73,90EUR10:34-1,08-0,8075,5055,9540.201,60
Agenus Inc.7,050EUR26.08.7,4502,3604.878,60
Agilysys Inc.97,50EUR26.08.+3,06+3,00123,0053,0097,50
Agios Pharmaceuticals Inc.29,40EUR26.08.+1,38+0,4039,6018,90
AGRANA Beteiligungs-AG11,30EUR15:59+0,45+0,0512,8010,8512.260,50
Ahold Delhaize30,40EUR16:53-1,71-0,5342,9430,34583.771,20
Air F.-KLM11,93EUR16:49-2,13-0,2614,398,377.849,94
Air Liquide-SA Ét.Expl.P.G.Cl.166,88EUR16:52-1,14-1,92190,00155,00408.856,00
Airbus SE203,55EUR16:52-1,14-2,35221,25154,501.487.746,95
Aixtron SE37,10EUR16:48+1,37+0,5062,6811,684.428.441,50
Akamai Technologies Inc.95,21EUR16:49+2,31+2,14141,5661,1164.457,17
Alibaba99,80EUR16:51-2,92-3,00164,2079,502.939.609,00
Align Technology Inc.136,35EUR12:32+0,51+0,70169,55104,9017.725,50
Alkermes PLC42,61EUR26.08.+0,34+0,1449,1522,80127,83
All for One Group SE67,80EUR13:50+0,30+0,2068,8027,1020.611,20
Allane11,80EUR26.08.+2,59+0,3012,508,204.956,00
Allegiant Travel Co.71,72EUR26.08.+0,03+0,02103,3550,501.434,40
Allgeier SE15,90EUR16:29+0,96+0,1524,4014,3521.639,90
Allianz445,20EUR16:52-1,02-4,60452,80337,1014.846.084,40
Allient Inc.79,00EUR16:39+1,94+1,50102,0033,20
Alnylam Pharmaceuticals Inc198,85EUR16:19-1,57-3,20425,00172,15451.190,65
Alpha & Omega Semiconductor22,66EUR16:08-0,22-0,0546,8614,8717.493,52
Alphabet Inc.289,35EUR16:52-0,52-1,50346,95177,521.695.301,65
Alphabet Inc.291,95EUR16:52-0,53-1,55350,75176,905.697.112,30
Alstom S.A.16,58EUR16:11-1,19-0,2030,1914,95172.280,55
Altria Group Inc.58,36EUR16:51-1,76-1,0467,6846,55292.150,16
AlzChem Grp.164,40EUR16:52+1,49+2,40209,40122,60217.830,00
Amadeus Fire20,95EUR15:29-0,95-0,2062,8018,8237.919,50
AMAG Austria Metall AG27,60EUR16:36+0,73+0,2030,6023,00
Amarin Corp. PLC11,70EUR26.08.17,5011,30
Amazon.com Inc.220,60EUR16:53-1,21-2,70249,00165,888.698.258,00
Ambarella Inc.60,88EUR16:34+1,64+0,9883,7642,1510.897,52
AMC Global Media Inc.11,00EUR26.08.+0,93+0,1011,005,704.400,00
American Coastal Insura. Corp.8,250EUR12:07-1,84-0,15010,5008,2503.176,25
American Expres286,70EUR16:48-0,45-1,30331,60252,05289.853,70
American International Grp Inc65,10EUR16:07-1,34-0,8873,8460,57195,30
American Public Education38,20EUR16:49-2,55-1,0052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,50EUR15:31-1,34-0,3040,2022,181.125,00
Amgen378,40EUR16:50+0,51+1,90382,75228,95469.972,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,27EUR16:43+5,62+2,3483,9920,10119.838,89
ams-OSRAM AG19,65EUR16:28+3,45+0,6526,707,38181.526,70
Amtech Systems Inc.13,60EUR16:07+3,88+0,5023,605,0011.206,40
Analog Devices Inc.317,45EUR16:12+0,47+1,50388,50191,9641.903,40
Andersons Inc., The58,50EUR26.08.-1,80-1,0070,5033,58
Andritz AG82,60EUR16:18-0,12-0,1084,7057,8048.403,60
Angiodynamics Inc.13,40EUR26.08.+0,75+0,1013,907,50
Anglo American PLC49,31EUR15:27+0,37+0,1849,9225,3059.221,31
AB InBev67,30EUR16:50+0,15+0,1076,1248,88157.885,80
ANI Pharmaceuticals Inc.63,50EUR26.08.84,5061,50
Apogee Enterprises Inc.37,20EUR26.08.-1,14-0,4042,8027,60
Apple269,00EUR16:52+0,07+0,20301,80193,026.381.218,00
Applied Materia406,60EUR16:47-0,85-3,50647,80132,46539.558,20
Applied Optoelectronics Inc.96,32EUR16:51-0,82-0,80199,4816,201.159.403,84
ArcelorMittal S.A.64,00EUR16:21-0,53-0,3465,9827,4371.744,00
Arch Capital Group Ltd.86,20EUR13:32-1,58-1,3694,3272,165.516,80
argenx SE904,60EUR16:38+0,71+6,40917,80564,6066.940,40
Aroundtown SA2,018EUR16:48-0,20-0,0043,4501,986498.191,73
Arrow Financial Corp.32,00EUR16:4737,2018,30
ASM International N.V.810,00EUR16:46
ASML1.488,60EUR16:52-0,63-9,401.748,00611,709.108.743,40
ASML Holding N.V.1.485,00EUR16:32-0,67-10,001.750,00614,00135.135,00
Associated Banc-Corp26,00EUR16:5328,009,00
ASTA Energy Solutions AG59,60EUR16:46+10,86+5,80735.762,00
AstraZeneca PLC141,95EUR16:38-0,56-0,80181,10124,002.048.764,35
Astronics Corp.65,50EUR16:0484,5030,7421.942,50
AT & T Inc.21,85EUR16:30-1,42-0,3225,5217,41559.275,69
AT&S150,60EUR16:52+8,71+12,00245,5018,181.318.653,60
ATOSS Software SE100,60EUR16:42+5,12+4,90123,4065,10527.848,20
AtriCure Inc.42,00EUR16:20+1,46+0,6024.780,00
Aumann14,60EUR16:32-1,36-0,2016,2010,70299.095,60
AUMOVIO34,75EUR16:43-0,72-0,25254.752,25
Aurubis178,90EUR16:46+0,62+1,10224,0094,25430.791,20
AUSTRIACARD HOLDINGS AG9,800EUR15:51+1,98+0,19010,0804,420
AUTO1 Group SE22,12EUR16:52-1,25-0,2831,5414,40760.529,84
Autodesk Inc.231,10EUR16:47+5,76+12,55279,70162,34137.042,30
Automatic Data Processing Inc.244,35EUR16:42+1,33+3,20261,55160,0647.892,60
Avis Budget Group Inc.124,30EUR26.08.+0,45+0,55712,2073,76497,20
AXA-UAP42,98EUR16:51-1,69-0,7445,8936,552.163.828,10
Axos Financial Inc.85,00EUR26.08.86,0067,501.020,00
AXT Inc.57,10EUR16:50+1,03+0,58128,552,36348.252,90
Azenta Inc.31,60EUR26.08.+1,42+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.