Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.106,75EUR15:49-3,53-3,90129,3552,403.843,00
ABB Ltd.94,00EUR15:50-1,07-1,0296,3649,85529.502,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,60EUR15:52+1,59+0,4025,809,00
Acadia Pharmaceuticals Inc.21,89EUR08:00+0,05+0,0124,1117,0621,89
ACCENTRO RE57,00EUR08:0880,500,01
ACI Worldwide Inc.44,00EUR30.06.+2,28+1,0046,2032,4088,00
Adamas Trust Inc.8,450EUR30.06.+0,61+0,0508,4505,500
Addus HomeCare Corp.87,50EUR15:35+1,74+1,50107,0068,50
Adesso SE51,50EUR15:36+2,81+1,40104,0047,3054.847,50
adidas177,30EUR15:54-0,34-0,60215,00130,205.859.942,30
Adobe Systems183,30EUR15:51+2,19+3,92332,95165,721.136.276,70
ADTRAN Holdings Inc.12,10EUR15:41+1,58+0,1917,206,178.881,40
Adva23,00EUR15:4823,2020,30230,00
Advanced Energy Inds Inc.315,00EUR15:34-3,50-11,40344,00112,005.355,00
AMD492,55EUR15:55-3,11-15,80511,70113,849.088.040,05
Adyen830,10EUR15:44+1,38+11,301.596,40774,30401.768,40
AEGON Ltd.7,580EUR15:54+1,77+0,1327,6085,77458.350,84
Aehr Test Systems80,10EUR15:48-5,35-4,46106,909,9090.993,60
AeroVironment Inc.149,35EUR15:57+3,97+5,70359,50117,45163.836,95
AGEAS SA/NV69,85EUR15:55-0,36-0,2570,0555,051.606,55
Agilysys Inc.92,00EUR30.06.+1,65+1,50123,0053,007.084,00
Agios Pharmaceuticals Inc.33,00EUR30.06.+2,47+0,8039,6018,901.023,00
AGRANA Beteiligungs-AG11,95EUR15:51+1,70+0,2013,5010,9018.307,40
Ahold Delhaize34,78EUR15:54-1,14-0,4042,9432,0056.587,06
Air F.-KLM13,23EUR15:21-3,41-0,4715,158,3755.552,77
Air Liquide-SA Ét.Expl.P.G.Cl.175,92EUR15:53+1,29+2,24190,00155,001.015.410,24
Airbus SE197,80EUR15:55+1,82+3,54221,25154,506.934.076,80
Aixtron SE51,96EUR15:55-1,44-0,7662,6811,682.607.456,72
Akamai Technologies Inc.102,16EUR15:40-2,66-2,74141,5660,4117.878,00
Alibaba84,70EUR15:47+2,03+1,70164,2079,501.338.175,30
Align Technology Inc.150,05EUR15:48+2,48+3,65180,60104,90750,25
Alkermes PLC47,20EUR30.06.+0,31+0,1447,2022,40
All for One Group SE31,50EUR09:30+1,64+0,5055,0027,10126,00
Allane11,20EUR30.06.+2,70+0,3012,509,0031.953,60
Allegiant Travel Co.103,35EUR11:10+2,79+2,85103,3541,409.094,80
Allgeier SE16,05EUR15:23+1,90+0,3024,4014,3558.839,30
Allianz411,90EUR15:54414,10334,0014.237.735,40
Allient Inc.87,00EUR15:52-0,57-0,5099,0027,40
Alnylam Pharmaceuticals Inc270,80EUR15:36+2,06+5,40425,00239,001.895,60
Alpha & Omega Semiconductor40,63EUR14:59-5,93-2,4346,8614,8723.159,10
Alphabet Inc.310,00EUR15:55+0,63+1,95346,95148,64971.540,00
Alphabet Inc.312,65EUR15:55+0,19+0,60350,75147,705.470.749,70
Alstom S.A.15,05EUR15:50-0,66-0,1030,1914,95185.205,30
Altria Group Inc.63,16EUR15:55+0,57+0,3665,1246,55530.165,04
AlzChem Grp.170,70EUR15:48-1,79-3,10209,40122,60234.712,50
Amadeus Fire19,84EUR15:48+1,54+0,3081,5019,0662.000,00
AMAG Austria Metall AG26,90EUR15:45+0,75+0,2030,6022,90
Amarin Corp. PLC14,10EUR30.06.17,5011,30
Amazon.com Inc.208,40EUR15:54238,05165,885.313.991,60
Ambarella Inc.75,60EUR15:49+0,99+0,7483,7642,15320.392,80
AMC Global Media Inc.8,750EUR30.06.+4,65+0,4009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR30.06.+2,08+0,20010,5008,750
American Expres297,80EUR15:52+0,71+2,10331,60249,55343.363,40
American International Grp Inc66,32EUR15:46+2,15+1,4073,8460,57265,28
American Public Education46,20EUR15:52+1,32+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,86EUR09:30-0,48-0,1440,5024,9829,86
Amgen316,35EUR15:43+0,51+1,60333,30228,95231.884,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.72,66EUR15:50-4,83-3,6383,9917,8473.313,94
ams-OSRAM AG18,10EUR15:50-1,36-0,2526,707,38227.372,20
Amtech Systems Inc.20,40EUR14:53-6,50-1,3023,603,78183,60
Analog Devices Inc.347,80EUR15:48-0,01-0,05388,50186,0493.906,00
Andersons Inc., The62,50EUR30.06.-0,84-0,5069,0029,00
Andritz AG74,00EUR15:42-1,86-1,4080,5057,8038.776,00
Angiodynamics Inc.11,80EUR30.06.+1,77+0,20
Anglo American PLC43,24EUR15:54+0,05+0,0249,2923,5081.377,68
AB InBev71,38EUR15:46-1,27-0,9274,9848,88455.475,78
ANI Pharmaceuticals Inc.73,00EUR09:30+1,39+1,0084,5055,5073,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR30.06.-1,01-0,4042,8027,60
Apple255,25EUR15:54+0,93+2,35274,85174,363.631.697,00
Applied Materia603,30EUR15:55-4,47-28,20647,80132,465.064.100,20
Applied Optoelectronics Inc.128,12EUR15:50-1,69-2,18199,4816,2086.481,00
ArcelorMittal S.A.52,88EUR15:45-0,34-0,1862,5026,3799.150,00
Arch Capital Group Ltd.86,42EUR15:39+1,42+1,2086,9972,164.148,16
argenx SE806,40EUR15:46-0,49-4,00824,20457,4077.414,40
Aroundtown SA2,284EUR15:50-0,09-0,0023,5402,150238.456,45
Arrow Financial Corp.35,20EUR15:51-0,57-0,2036,0018,30
ASM International N.V.1.000,00EUR15:4712.000,00
ASML1.692,80EUR15:55-2,39-41,401.748,00588,0015.030.371,20
ASML Holding N.V.1.680,00EUR15:45-2,87-50,001.750,00588,00199.920,00
Associated Banc-Corp26,80EUR15:53+0,75+0,2027,209,00
ASTA Energy Solutions AG69,20EUR15:50+2,07+1,40246.144,40
AstraZeneca PLC162,15EUR15:50-1,84-3,05181,10117,85177.229,95
Astronics Corp.70,00EUR15:34-4,23-3,001.750,00
AT & T Inc.18,28EUR15:57+1,05+0,1925,5218,05856.687,50
AT&S201,00EUR15:53-3,71-7,70245,5016,601.231.125,00
ATOSS Software SE71,20EUR15:48+7,54+5,00147,6065,10133.713,60
AtriCure Inc.26,40EUR30.06.+2,46+0,60
Aumann15,55EUR15:45+0,32+0,0516,2010,70197.298,40
AUMOVIO37,05EUR15:43+3,77+1,3560.354,45
Aurubis177,60EUR15:47-2,10-3,80224,0084,051.665.710,40
AUSTRIACARD HOLDINGS AG9,100EUR15:50+2,94+0,2609,9004,420
AUTO1 Group SE23,10EUR15:46+0,78+0,1831,5414,40722.152,20
Autodesk Inc.175,56EUR15:51+3,50+5,94279,70162,34118.854,12
Automatic Data Processing Inc.204,20EUR15:39+3,62+7,09275,95160,0659.626,40
Avis Budget Group Inc.128,95EUR10:58-0,08-0,10712,2073,761.547,40
AXA-UAP43,35EUR15:54-0,78-0,3444,0836,55840.990,00
Axos Financial Inc.84,00EUR30.06.+1,78+1,5086,0064,50
AXT Inc.58,74EUR15:51-6,97-4,38128,551,6051.691,20
Azenta Inc.22,00EUR30.06.+0,91+0,2034,6013,806.930,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.