Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,60EUR | 15:40 | -3,01 | -3,60 | 126,80 | 52,40 | 5.566,40 | |
| ABB Ltd. | 89,40EUR | 16:28 | -2,36 | -2,16 | 92,58 | 48,44 | 527.638,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 16:23 | -1,80 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:31 | -1,43 | -0,27 | 24,06 | 17,06 | 76,40 | |
| ACCENTRO RE | 65,00EUR | 14.05. | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 35,20EUR | 13:39 | +2,86 | +1,00 | 46,20 | 32,40 | 35,20 | |
| Adamas Trust Inc. | 7,650EUR | 14.05. | -1,32 | -0,100 | 7,900 | 5,500 | 229,50 | |
| Addus HomeCare Corp. | 77,00EUR | 16:21 | 107,00 | 68,50 | ||||
| Adesso SE | 56,60EUR | 16:19 | +6,81 | +3,60 | 104,00 | 51,30 | 97.408,60 | |
| adidas | 146,00EUR | 16:28 | +0,27 | +0,40 | 228,90 | 130,20 | 2.335.416,00 | |
| Adobe Systems | 208,60EUR | 16:20 | +3,21 | +6,50 | 377,10 | 191,20 | 1.641.890,60 | |
| ADTRAN Holdings Inc. | 12,64EUR | 15:46 | +0,30 | +0,04 | 15,83 | 5,87 | 36.712,37 | |
| Adva | 23,10EUR | 15:51 | +0,44 | +0,10 | 23,20 | 20,20 | 600,60 | |
| Advanced Energy Inds Inc. | 290,50EUR | 10:22 | -4,28 | -12,60 | 344,00 | 101,00 | 3.776,50 | |
| AMD | 373,10EUR | 16:29 | -2,95 | -11,35 | 400,60 | 94,31 | 12.810.015,40 | |
| Adyen | 891,00EUR | 16:27 | -0,46 | -4,10 | 1.750,40 | 824,50 | 496.287,00 | |
| AEGON Ltd. | 7,224EUR | 15:48 | +0,33 | +0,024 | 7,264 | 5,742 | 121.962,79 | |
| Aehr Test Systems | 86,26EUR | 16:20 | -5,45 | -4,94 | 93,06 | 7,65 | 100.665,42 | |
| AeroVironment Inc. | 136,80EUR | 16:24 | -3,37 | -4,75 | 359,50 | 133,05 | 147.744,00 | |
| AGEAS SA/NV | 68,60EUR | 15:40 | +0,37 | +0,25 | 69,00 | 55,05 | 44.041,20 | |
| Agilysys Inc. | 57,00EUR | 14.05. | +3,57 | +2,00 | 123,00 | 53,00 | 399,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 14.05. | -1,63 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 11:57 | -1,26 | -0,15 | 13,50 | 10,90 | 5.475,50 | |
| Ahold Delhaize | 36,90EUR | 16:25 | +1,43 | +0,52 | 42,94 | 32,00 | 286.085,70 | |
| Air F.-KLM | 9,900EUR | 16:09 | -2,31 | -0,234 | 15,145 | 7,702 | 81.477,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,02EUR | 16:23 | -0,67 | -1,20 | 190,00 | 155,00 | 573.898,84 | |
| Airbus SE | 168,54EUR | 16:27 | -1,65 | -2,82 | 221,25 | 154,12 | 3.845.745,72 | |
| Aixtron SE | 51,64EUR | 16:21 | -4,91 | -2,66 | 55,48 | 11,68 | 5.913.038,20 | |
| Akamai Technologies Inc. | 132,26EUR | 16:28 | -1,08 | -1,44 | 141,00 | 60,41 | 827.683,08 | |
| Alibaba | 115,00EUR | 16:26 | -4,81 | -5,80 | 164,20 | 88,50 | 2.586.580,00 | |
| Align Technology Inc. | 137,95EUR | 15:39 | +0,11 | +0,15 | 180,60 | 104,90 | 14.484,75 | |
| Alkermes PLC | 33,00EUR | 14.05. | -0,50 | -0,16 | 33,00 | 22,40 | ||
| All for One Group SE | 32,30EUR | 16:25 | -3,03 | -1,00 | 58,80 | 27,10 | 45.672,20 | |
| Allane | 10,90EUR | 14.05. | 10,90 | 8,55 | 1.308,00 | |||
| Allegiant Travel Co. | 64,46EUR | 14.05. | -4,34 | -2,98 | 97,50 | 41,40 | ||
| Allgeier SE | 15,35EUR | 16:02 | 24,40 | 14,35 | 161.957,85 | |||
| Allianz | 375,90EUR | 16:27 | -0,82 | -3,10 | 397,00 | 332,00 | 13.233.935,40 | |
| Allient Inc. | 51,00EUR | 16:07 | -4,67 | -2,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 250,00EUR | 16:00 | +0,12 | +0,30 | 425,00 | 241,90 | 9.750,00 | |
| Alpha & Omega Semiconductor | 32,94EUR | 14:56 | -5,33 | -1,86 | 42,48 | 14,87 | 34.751,70 | |
| Alphabet Inc. | 339,65EUR | 16:28 | -0,22 | -0,75 | 342,15 | 141,40 | 3.759.246,20 | |
| Alphabet Inc. | 342,95EUR | 16:29 | -0,20 | -0,70 | 346,00 | 140,40 | 11.186.000,15 | |
| Alstom S.A. | 17,21EUR | 16:26 | -1,58 | -0,28 | 30,19 | 15,00 | 272.434,30 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,16EUR | 16:26 | +0,39 | +0,24 | 63,48 | 46,55 | 865.578,00 | |
| AlzChem Grp. | 166,00EUR | 16:17 | +0,42 | +0,70 | 189,90 | 115,80 | 187.746,00 | |
| Amadeus Fire | 22,85EUR | 16:18 | +2,02 | +0,45 | 82,30 | 21,65 | 92.199,75 | |
| AMAG Austria Metall AG | 27,80EUR | 10:24 | +1,46 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 14.05. | 17,50 | 9,20 | ||||
| Amazon.com Inc. | 225,95EUR | 16:26 | -1,18 | -2,70 | 238,05 | 165,88 | 8.768.667,60 | |
| Ambarella Inc. | 69,00EUR | 15:54 | -0,38 | -0,26 | 83,52 | 42,15 | 157.734,00 | |
| AMC Global Media Inc. | 7,150EUR | 14.05. | +0,71 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 14.05. | +1,67 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 270,00EUR | 16:28 | +0,71 | +1,90 | 331,60 | 247,00 | 311.580,00 | |
| American International Grp Inc | 65,64EUR | 16:00 | +1,52 | +0,98 | 76,76 | 60,57 | 4.660,44 | |
| American Public Education | 44,40EUR | 16:16 | -2,20 | -1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 14.05. | -1,31 | -0,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,84EUR | 16:24 | +1,77 | +0,46 | 42,80 | 24,98 | 1.583,56 | |
| Amgen | 284,75EUR | 16:03 | -1,33 | -3,80 | 333,30 | 228,95 | 477.241,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,34EUR | 16:18 | -1,25 | -0,77 | 70,22 | 15,84 | 215.303,40 | |
| ams-OSRAM AG | 19,75EUR | 16:10 | -0,25 | -0,05 | 21,50 | 7,38 | 346.296,50 | |
| Amtech Systems Inc. | 18,50EUR | 15:51 | -4,74 | -0,90 | 19,50 | 3,06 | 4.569,50 | |
| Analog Devices Inc. | 360,75EUR | 15:44 | -1,81 | -6,60 | 373,00 | 179,48 | 31.024,50 | |
| Andersons Inc., The | 60,00EUR | 14.05. | 69,00 | 29,00 | ||||
| Andritz AG | 74,30EUR | 16:20 | -0,13 | -0,10 | 77,20 | 57,80 | 25.856,40 | |
| Angiodynamics Inc. | 9,150EUR | 14.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,30EUR | 16:01 | -6,34 | -2,97 | 47,63 | 22,98 | 195.672,70 | |
| AB InBev | 69,34EUR | 16:22 | +0,26 | +0,18 | 70,44 | 48,88 | 300.935,60 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 14.05. | -1,47 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.05. | -1,31 | -0,40 | 39,60 | 27,60 | ||
| Apple | 257,10EUR | 16:28 | +0,69 | +1,75 | 257,60 | 169,02 | 13.058.623,20 | |
| Applied Materia | 372,60EUR | 16:28 | -1,81 | -6,85 | 386,00 | 132,46 | 3.437.235,00 | |
| Applied Optoelectronics Inc. | 168,86EUR | 16:27 | -5,34 | -9,44 | 199,48 | 13,30 | 1.220.351,22 | |
| ArcelorMittal S.A. | 52,52EUR | 16:24 | -3,88 | -2,12 | 57,30 | 25,56 | 228.619,56 | |
| Arch Capital Group Ltd. | 81,28EUR | 15:39 | +2,06 | +1,64 | 86,99 | 72,16 | 15.361,92 | |
| argenx SE | 697,80EUR | 15:46 | -0,48 | -3,40 | 809,80 | 442,00 | 39.076,80 | |
| Aroundtown SA | 2,386EUR | 16:28 | -1,24 | -0,030 | 3,540 | 2,150 | 130.855,40 | |
| Arrow Financial Corp. | 30,00EUR | 15:51 | -0,66 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 16:17 | -6,21 | -55,00 | ||||
| ASML | 1.301,40EUR | 16:29 | -4,62 | -63,00 | 1.371,20 | 588,00 | 10.965.596,40 | |
| ASML Holding N.V. | 1.305,00EUR | 16:22 | -4,06 | -55,00 | 1.370,00 | 588,00 | 606.825,00 | |
| Associated Banc-Corp | 23,40EUR | 16:27 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 62,00EUR | 15:18 | +2,64 | +1,60 | 360.902,00 | |||
| AstraZeneca PLC | 156,55EUR | 16:16 | -1,36 | -2,15 | 181,10 | 117,85 | 434.426,25 | |
| Astronics Corp. | 69,50EUR | 14:05 | -1,42 | -1,00 | 12.788,00 | |||
| AT & T Inc. | 21,37EUR | 16:01 | +0,81 | +0,17 | 25,52 | 19,05 | 295.162,44 | |
| AT&S | 101,00EUR | 16:11 | -1,74 | -1,80 | 107,00 | 14,94 | 657.207,00 | |
| ATOSS Software SE | 71,50EUR | 16:20 | +2,44 | +1,70 | 147,60 | 68,80 | 228.228,00 | |
| AtriCure Inc. | 24,60EUR | 14.05. | +2,50 | +0,60 | ||||
| Aumann | 13,05EUR | 16:11 | +2,36 | +0,30 | 15,48 | 10,70 | 34.465,05 | |
| AUMOVIO | 34,80EUR | 16:25 | -3,89 | -1,40 | 47.780,40 | |||
| Aurubis | 205,40EUR | 16:18 | -2,94 | -6,20 | 212,80 | 76,15 | 1.047.540,00 | |
| AUSTRIACARD HOLDINGS AG | 9,440EUR | 15:53 | +0,53 | +0,050 | 9,680 | 4,420 | ||
| AUTO1 Group SE | 19,35EUR | 16:09 | -3,28 | -0,66 | 31,54 | 14,40 | 951.129,90 | |
| Autodesk Inc. | 202,95EUR | 15:56 | +1,11 | +2,21 | 279,70 | 183,00 | 381.951,90 | |
| Automatic Data Processing Inc. | 182,74EUR | 16:24 | +2,35 | +4,18 | 290,90 | 160,06 | 202.293,18 | |
| Avis Budget Group Inc. | 126,00EUR | 15:31 | +0,20 | +0,25 | 712,20 | 73,76 | 8.316,00 | |
| AXA-UAP | 39,22EUR | 16:27 | -0,38 | -0,15 | 43,70 | 36,55 | 1.106.592,30 | |
| Axos Financial Inc. | 72,50EUR | 09:36 | 86,00 | 60,50 | 72,50 | |||
| AXT Inc. | 103,30EUR | 16:21 | +5,47 | +5,38 | 112,15 | 1,26 | 310.313,20 | |
| Azenta Inc. | 14,70EUR | 14.05. | 34,60 | 14,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.