Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,10EUR | 18:13 | +2,12 | +2,40 | 126,80 | 52,40 | 5.737,90 | |
| ABB Ltd. | 91,62EUR | 19:20 | +1,42 | +1,28 | 92,58 | 48,44 | 361.349,28 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,00EUR | 18:14 | -1,04 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 15:38 | +0,27 | +0,05 | 24,06 | 17,06 | 2.782,93 | |
| ACCENTRO RE | 71,00EUR | 08:50 | -2,07 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 21.05. | +0,55 | +0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,600EUR | 12:07 | 7,900 | 5,500 | 30,40 | |||
| Addus HomeCare Corp. | 76,50EUR | 16:36 | -1,92 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 16:34 | -0,67 | -0,40 | 104,00 | 51,30 | 42.290,20 | |
| adidas | 153,60EUR | 19:23 | +2,13 | +3,20 | 228,90 | 130,20 | 9.007.257,60 | |
| Adobe Systems | 210,60EUR | 19:23 | +0,19 | +0,40 | 372,45 | 191,20 | 1.629.201,60 | |
| ADTRAN Holdings Inc. | 13,52EUR | 18:12 | +5,64 | +0,72 | 15,83 | 5,87 | 31.997,78 | |
| Adva | 23,10EUR | 15:44 | 23,20 | 20,20 | 1.963,50 | |||
| Advanced Energy Inds Inc. | 277,40EUR | 21.05. | -0,50 | -1,40 | 344,00 | 101,00 | 6.935,00 | |
| AMD | 404,10EUR | 19:23 | +4,83 | +18,65 | 414,60 | 94,31 | 21.188.175,30 | |
| Adyen | 958,00EUR | 19:21 | +1,66 | +15,60 | 1.750,40 | 824,50 | 1.502.144,00 | |
| AEGON Ltd. | 7,470EUR | 19:07 | +0,48 | +0,036 | 7,472 | 5,742 | 39.150,27 | |
| Aehr Test Systems | 83,48EUR | 19:07 | +5,86 | +4,58 | 93,06 | 7,65 | 185.158,64 | |
| AeroVironment Inc. | 147,15EUR | 19:00 | +4,73 | +6,60 | 359,50 | 133,05 | 160.982,10 | |
| AGEAS SA/NV | 67,90EUR | 17:14 | -0,80 | -0,55 | 69,00 | 55,05 | 23.425,50 | |
| Agilysys Inc. | 69,00EUR | 18:32 | 123,00 | 53,00 | 32.568,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 17:38 | -0,81 | -0,20 | 39,60 | 18,90 | 4.206,60 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 16:59 | +1,28 | +0,15 | 13,50 | 10,90 | 17.076,50 | |
| Ahold Delhaize | 36,78EUR | 18:47 | -2,11 | -0,79 | 42,94 | 32,00 | 132.628,68 | |
| Air F.-KLM | 10,29EUR | 17:19 | -0,78 | -0,08 | 15,15 | 7,70 | 171.945,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,98EUR | 19:20 | -0,50 | -0,90 | 190,00 | 155,00 | 889.461,16 | |
| Airbus SE | 169,36EUR | 19:24 | +0,37 | +0,62 | 221,25 | 154,12 | 6.067.491,36 | |
| Aixtron SE | 53,74EUR | 19:14 | +2,13 | +1,12 | 55,48 | 11,68 | 7.008.609,58 | |
| Akamai Technologies Inc. | 126,82EUR | 19:24 | +0,65 | +0,82 | 141,00 | 60,41 | 328.336,98 | |
| Alibaba | 112,00EUR | 19:20 | -0,71 | -0,80 | 164,20 | 88,50 | 4.918.368,00 | |
| Align Technology Inc. | 140,70EUR | 18:55 | +0,75 | +1,05 | 180,60 | 104,90 | 6.753,60 | |
| Alkermes PLC | 32,09EUR | 21.05. | +0,83 | +0,26 | 33,00 | 22,40 | 5.840,38 | |
| All for One Group SE | 33,70EUR | 18:51 | +3,69 | +1,20 | 58,80 | 27,10 | 11.963,50 | |
| Allane | 11,50EUR | 15:36 | -1,77 | -0,20 | 11,50 | 8,55 | 1.207,50 | |
| Allegiant Travel Co. | 65,82EUR | 21.05. | +0,49 | +0,34 | 97,50 | 41,40 | 8.951,52 | |
| Allgeier SE | 17,20EUR | 19:06 | -3,48 | -0,60 | 24,40 | 14,35 | 135.931,60 | |
| Allianz | 384,80EUR | 19:22 | -0,44 | -1,70 | 397,00 | 332,00 | 10.757.468,80 | |
| Allient Inc. | 53,00EUR | 19:22 | +0,95 | +0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 258,60EUR | 16:00 | -0,97 | -2,50 | 425,00 | 241,90 | 2.586,00 | |
| Alpha & Omega Semiconductor | 35,55EUR | 17:06 | +9,15 | +3,05 | 42,48 | 14,87 | 12.798,00 | |
| Alphabet Inc. | 328,55EUR | 19:21 | -0,44 | -1,45 | 346,95 | 141,40 | 3.661.361,20 | |
| Alphabet Inc. | 331,80EUR | 19:24 | -0,53 | -1,75 | 350,75 | 140,40 | 8.992.111,80 | |
| Alstom S.A. | 16,88EUR | 18:21 | +0,03 | +0,005 | 30,19 | 15,00 | 326.847,44 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,42EUR | 19:19 | +0,16 | +0,10 | 64,16 | 46,55 | 1.133.315,40 | |
| AlzChem Grp. | 165,00EUR | 19:23 | +1,23 | +2,00 | 189,90 | 116,40 | 95.535,00 | |
| Amadeus Fire | 25,70EUR | 16:43 | +0,59 | +0,15 | 81,50 | 21,65 | 109.456,30 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 1.052,60 | |
| Amarin Corp. PLC | 12,20EUR | 21.05. | 17,50 | 9,55 | ||||
| Amazon.com Inc. | 230,65EUR | 19:23 | -0,09 | -0,20 | 238,05 | 165,88 | 8.759.164,40 | |
| Ambarella Inc. | 76,44EUR | 19:12 | +5,63 | +4,04 | 83,52 | 42,15 | 189.189,00 | |
| AMC Global Media Inc. | 7,150EUR | 21.05. | +3,29 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 21.05. | +0,54 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 269,30EUR | 19:10 | +1,09 | +2,90 | 331,60 | 247,00 | 219.748,80 | |
| American International Grp Inc | 66,44EUR | 21.05. | -0,89 | -0,60 | 76,76 | 60,57 | 113.479,52 | |
| American Public Education | 43,40EUR | 19:18 | +1,40 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 21.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 27,42EUR | 14:15 | -0,30 | -0,08 | 42,34 | 24,98 | 548,40 | |
| Amgen | 292,50EUR | 19:03 | +0,57 | +1,65 | 333,30 | 228,95 | 242.775,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,67EUR | 19:14 | +1,36 | +0,77 | 70,22 | 15,84 | 63.783,02 | |
| ams-OSRAM AG | 25,10EUR | 19:22 | +11,71 | +2,60 | 25,30 | 7,38 | 1.675.927,00 | |
| Amtech Systems Inc. | 19,20EUR | 16:35 | +8,99 | +1,60 | 19,50 | 3,50 | 96.019,20 | |
| Analog Devices Inc. | 340,95EUR | 18:19 | +3,52 | +11,60 | 373,90 | 179,48 | 75.009,00 | |
| Andersons Inc., The | 60,50EUR | 15:42 | +0,83 | +0,50 | 69,00 | 29,00 | 1.089,00 | |
| Andritz AG | 76,00EUR | 17:21 | +2,84 | +2,10 | 77,20 | 57,80 | 183.464,00 | |
| Angiodynamics Inc. | 9,150EUR | 21.05. | +0,98 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,45EUR | 17:44 | -0,07 | -0,03 | 47,63 | 22,98 | 68.141,85 | |
| AB InBev | 71,74EUR | 19:04 | +0,17 | +0,12 | 72,26 | 48,88 | 495.938,62 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 21.05. | +0,70 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.05. | +1,99 | +0,60 | 39,60 | 27,60 | ||
| Apple | 266,65EUR | 19:24 | +1,68 | +4,40 | 268,35 | 169,02 | 19.653.171,60 | |
| Applied Materia | 374,65EUR | 19:19 | +2,39 | +8,75 | 386,00 | 132,46 | 1.396.695,20 | |
| Applied Optoelectronics Inc. | 153,94EUR | 18:53 | +1,02 | +1,54 | 199,48 | 13,30 | 501.228,64 | |
| ArcelorMittal S.A. | 56,76EUR | 19:21 | +3,39 | +1,86 | 57,30 | 25,56 | 815.016,84 | |
| Arch Capital Group Ltd. | 83,78EUR | 21.05. | +0,61 | +0,50 | 86,99 | 72,16 | 83,78 | |
| argenx SE | 699,60EUR | 17:58 | -0,09 | -0,60 | 809,80 | 442,00 | 151.113,60 | |
| Aroundtown SA | 2,554EUR | 17:29 | +0,88 | +0,022 | 3,540 | 2,150 | 632.858,21 | |
| Arrow Financial Corp. | 31,20EUR | 19:14 | 32,20 | 18,30 | ||||
| ASM International N.V. | 870,00EUR | 18:35 | +1,75 | +15,00 | 8.700,00 | |||
| ASML | 1.414,80EUR | 19:23 | +3,41 | +46,60 | 1.420,00 | 588,00 | 15.448.201,20 | |
| ASML Holding N.V. | 1.415,00EUR | 19:02 | +3,66 | +50,00 | 1.420,00 | 588,00 | 1.165.960,00 | |
| Associated Banc-Corp | 23,80EUR | 18:53 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 71,40EUR | 19:05 | +5,93 | +4,00 | 234.834,60 | |||
| AstraZeneca PLC | 161,95EUR | 19:16 | -1,10 | -1,80 | 181,10 | 117,85 | 411.029,10 | |
| Astronics Corp. | 69,50EUR | 18:57 | +0,73 | +0,50 | 139,00 | |||
| AT & T Inc. | 21,77EUR | 19:18 | -0,02 | -0,005 | 25,52 | 19,05 | 188.266,96 | |
| AT&S | 129,80EUR | 19:18 | +10,34 | +12,00 | 135,20 | 14,94 | 7.872.889,20 | |
| ATOSS Software SE | 79,10EUR | 17:39 | -0,38 | -0,30 | 147,60 | 68,80 | 102.513,60 | |
| AtriCure Inc. | 24,60EUR | 21.05. | -2,42 | -0,60 | ||||
| Aumann | 13,35EUR | 18:32 | -1,48 | -0,20 | 15,48 | 10,70 | 32.160,15 | |
| AUMOVIO | 35,75EUR | 19:11 | +2,14 | +0,75 | 96.417,75 | |||
| Aurubis | 198,70EUR | 19:19 | +0,35 | +0,70 | 212,80 | 76,30 | 499.531,80 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 19:19 | -0,63 | -0,060 | 9,790 | 4,420 | 1.878,00 | |
| AUTO1 Group SE | 21,22EUR | 19:13 | +5,05 | +1,02 | 31,54 | 14,40 | 1.987.040,80 | |
| Autodesk Inc. | 207,90EUR | 19:20 | +0,34 | +0,70 | 279,70 | 183,00 | 121.829,40 | |
| Automatic Data Processing Inc. | 192,64EUR | 17:56 | +2,09 | +3,96 | 290,90 | 160,06 | 95.934,72 | |
| Avis Budget Group Inc. | 144,30EUR | 18:05 | +4,71 | +6,35 | 712,20 | 73,76 | 59.884,50 | |
| AXA-UAP | 39,86EUR | 19:10 | -0,33 | -0,13 | 43,70 | 36,55 | 926.944,30 | |
| Axos Financial Inc. | 73,00EUR | 21.05. | +0,68 | +0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 112,00EUR | 18:41 | +8,06 | +8,35 | 112,55 | 1,29 | 933.408,00 | |
| Azenta Inc. | 17,20EUR | 18:11 | +3,64 | +0,60 | 34,60 | 13,80 | 2.511,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.