Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 49,23EUR | 16:55 | +3,21 | +1,55 | 129,35 | 47,49 | 38.251,71 | |
| ABB Ltd. | 73,16EUR | 17:12 | +1,02 | +0,74 | 96,36 | 58,24 | 277.495,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 31,60EUR | 11:41 | +3,87 | +1,20 | 948,00 | |||
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | -0,69 | -0,13 | 26,65 | 16,50 | 9.508,10 | |
| ACCENTRO RE | 99,50EUR | 08:02 | -2,45 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 05.11. | 55,00 | 32,40 | 935,00 | |||
| Adamas Trust Inc. | 5,300EUR | 12:16 | 8,900 | 5,250 | 434,60 | |||
| Addus HomeCare Corp. | 108,00EUR | 16:33 | -0,92 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 69,80EUR | 17:19 | -5,03 | -3,70 | 97,40 | 47,30 | 248.278,60 | |
| adidas | 174,80EUR | 17:14 | -1,55 | -2,75 | 188,70 | 130,20 | 7.791.010,80 | |
| Adobe Systems | 216,90EUR | 17:16 | -1,05 | -2,30 | 308,95 | 165,72 | 697.767,30 | |
| ADTRAN Holdings Inc. | 3,595EUR | 17:12 | -1,40 | -0,051 | 17,200 | 3,540 | 70.986,87 | |
| Adva | 20,60EUR | 14:43 | -3,76 | -0,80 | 23,50 | 20,60 | 5.438,40 | |
| Advanced Energy Inds Inc. | 175,65EUR | 15:35 | +4,82 | +7,95 | 344,00 | 162,00 | 27.050,10 | |
| AMD | 394,35EUR | 17:19 | +7,73 | +28,30 | 584,80 | 161,02 | 19.082.596,50 | |
| Adyen | 905,20EUR | 17:07 | +2,36 | +20,80 | 1.486,20 | 774,30 | 1.041.885,20 | |
| AEGON Ltd. | 7,548EUR | 16:49 | -0,71 | -0,054 | 8,364 | 5,774 | 172.041,56 | |
| Aehr Test Systems | 46,00EUR | 17:12 | +3,25 | +1,44 | 126,65 | 16,43 | 657.524,00 | |
| AeroVironment Inc. | 98,00EUR | 17:14 | +8,57 | +7,76 | 352,60 | 90,28 | 287.434,00 | |
| AGEAS SA/NV | 77,50EUR | 17:16 | -0,26 | -0,20 | 78,75 | 55,95 | 26.195,00 | |
| Agenus Inc. | 5,750EUR | 15:39 | +7,96 | +0,450 | 8,900 | 2,360 | 552,00 | |
| Agilysys Inc. | 110,00EUR | 05.11. | +0,94 | +1,00 | 115,00 | 53,00 | 4.070,00 | |
| Agios Pharmaceuticals Inc. | 25,00EUR | 11:37 | +3,15 | +0,80 | 39,60 | 18,90 | 75,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 17:02 | +0,88 | +0,10 | 12,30 | 10,85 | 24.394,50 | |
| Ahold Delhaize | 34,13EUR | 17:08 | -0,32 | -0,11 | 42,94 | 30,34 | 70.444,32 | |
| Air F.-KLM | 13,53EUR | 17:19 | +8,84 | +1,10 | 14,39 | 8,37 | 665.324,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,18EUR | 17:19 | +0,01 | +0,02 | 190,68 | 155,00 | 907.592,14 | |
| Airbus SE | 196,86EUR | 17:17 | -0,17 | -0,34 | 221,25 | 154,50 | 2.394.408,18 | |
| Aixtron SE | 29,90EUR | 17:18 | +4,58 | +1,31 | 62,68 | 16,05 | 3.719.799,20 | |
| Akamai Technologies Inc. | 75,25EUR | 17:19 | +8,62 | +5,96 | 141,56 | 66,60 | 71.111,25 | |
| Alibaba | 97,60EUR | 17:01 | +1,98 | +1,90 | 154,20 | 79,50 | 1.717.076,80 | |
| Align Technology Inc. | 141,00EUR | 05.11. | +3,03 | +4,30 | 169,55 | 113,00 | 148.614,00 | |
| Alkermes PLC | 40,25EUR | 05.11. | +2,48 | +0,98 | 49,15 | 23,60 | ||
| All for One Group SE | 77,40EUR | 14:21 | +1,04 | +0,80 | 82,80 | 27,10 | 3.947,40 | |
| Allane | 13,10EUR | 05.11. | 13,40 | 8,20 | 91,70 | |||
| Allegiant Travel Co. | 78,10EUR | 10:00 | +6,48 | +5,02 | 103,35 | 53,00 | 4.686,00 | |
| Allgeier SE | 13,25EUR | 16:59 | -0,38 | -0,05 | 24,40 | 13,05 | 111.406,00 | |
| Allianz | 449,30EUR | 17:19 | -2,79 | -12,90 | 469,10 | 337,10 | 40.791.048,40 | |
| Allient Inc. | 72,00EUR | 16:37 | +7,46 | +5,00 | 1.080,00 | |||
| Alnylam Pharmaceuticals Inc | 142,00EUR | 16:08 | +1,52 | +2,10 | 409,50 | 139,10 | 194.114,00 | |
| Alpha & Omega Semiconductor | 17,71EUR | 14:05 | +21,32 | +3,46 | 46,86 | 14,87 | 177,10 | |
| Alphabet Inc. | 256,40EUR | 17:18 | +2,60 | +6,50 | 346,95 | 233,05 | 3.943.175,60 | |
| Alphabet Inc. | 257,45EUR | 17:19 | +2,80 | +7,00 | 350,75 | 232,30 | 20.824.615,60 | |
| Alstom S.A. | 10,74EUR | 17:18 | -3,24 | -0,36 | 30,19 | 10,51 | 679.917,18 | |
| Altria Group Inc. | 68,80EUR | 16:48 | -0,38 | -0,26 | 71,22 | 46,55 | 557.830,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 138,00EUR | 17:19 | -3,09 | -4,40 | 209,40 | 122,60 | 387.504,00 | |
| Amadeus Fire | 18,84EUR | 13:57 | -1,56 | -0,30 | 51,90 | 14,46 | 121.084,68 | |
| AMAG Austria Metall AG | 31,80EUR | 05.11. | -1,89 | -0,60 | 8.204,40 | |||
| Amarin Corp. PLC | 10,60EUR | 05.11. | +1,96 | +0,20 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 235,75EUR | 17:19 | +1,97 | +4,55 | 249,00 | 165,88 | 17.862.070,25 | |
| Ambarella Inc. | 50,90EUR | 17:01 | +3,96 | +1,94 | 83,76 | 42,15 | 99.051,40 | |
| AMC Global Media Inc. | 7,200EUR | 05.11. | +2,03 | +0,150 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 05.11. | 10,500 | 7,950 | ||||
| American Expres | 291,10EUR | 17:14 | +0,52 | +1,50 | 331,60 | 252,05 | 462.266,80 | |
| American International Grp Inc | 72,06EUR | 05.11. | -0,81 | -0,58 | 74,00 | 60,57 | 40.065,36 | |
| American Public Education | 31,60EUR | 17:18 | -3,07 | -1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,36EUR | 05.11. | -1,28 | -0,23 | 35,72 | 18,00 | 3.121,20 | |
| Amgen | 414,30EUR | 16:44 | +1,08 | +4,40 | 438,00 | 266,60 | 817.413,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 29,04EUR | 16:24 | +5,85 | +1,59 | 83,99 | 25,15 | 135.012,75 | |
| ams-OSRAM AG | 16,05EUR | 17:11 | +2,57 | +0,40 | 27,40 | 7,38 | 334.161,00 | |
| Analog Devices Inc. | 323,00EUR | 17:08 | +0,25 | +0,80 | 388,50 | 191,96 | 143.735,00 | |
| Andersons Inc., The | 50,50EUR | 05.11. | +3,48 | +1,70 | 70,50 | 42,14 | 6.312,50 | |
| Andritz AG | 81,80EUR | 16:55 | -0,12 | -0,10 | 88,40 | 57,80 | 81.636,40 | |
| Angiodynamics Inc. | 11,40EUR | 05.11. | -0,95 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,33EUR | 15:45 | +2,20 | +0,95 | 50,70 | 30,30 | 84.625,97 | |
| AB InBev | 75,98EUR | 17:14 | +0,29 | +0,22 | 76,58 | 50,52 | 418.269,90 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11:55 | -0,81 | -0,50 | 80,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 05.11. | 42,80 | 27,60 | ||||
| Apple | 309,20EUR | 17:19 | +0,93 | +2,85 | 316,70 | 207,80 | 11.307.134,80 | |
| Applied Materia | 297,20EUR | 17:16 | +4,62 | +13,10 | 647,80 | 175,12 | 1.540.982,00 | |
| Applied Optoelectronics Inc. | 44,21EUR | 17:17 | +6,28 | +2,62 | 199,48 | 16,20 | 854.394,24 | |
| ArcelorMittal S.A. | 54,40EUR | 16:31 | +1,68 | +0,90 | 68,50 | 33,21 | 76.105,60 | |
| Arch Capital Group Ltd. | 96,80EUR | 15:45 | -1,29 | -1,26 | 98,32 | 75,02 | 193,60 | |
| argenx SE | 811,80EUR | 17:12 | +1,45 | +11,60 | 924,40 | 564,60 | 112.840,20 | |
| ARM Holdings PLC | 154,80EUR | 17:08 | +3,51 | +5,20 | 393,50 | 80,00 | 1.057.284,00 | |
| Aroundtown SA | 1,660EUR | 17:19 | +3,11 | +0,050 | 3,270 | 1,317 | 171.637,36 | |
| Arrow Financial Corp. | 34,40EUR | 17:17 | +1,79 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 635,00EUR | 17:17 | +4,92 | +30,00 | ||||
| ASML | 1.275,00EUR | 17:19 | +5,23 | +63,40 | 1.748,00 | 822,50 | 18.510.450,00 | |
| ASML Holding N.V. | 1.270,00EUR | 17:14 | +5,39 | +65,00 | 1.750,00 | 822,00 | 1.043.940,00 | |
| Generali | 43,28EUR | 16:10 | -1,29 | -0,57 | 46,22 | 31,12 | 197.876,16 | |
| Associated Banc-Corp | 27,00EUR | 17:14 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 48,80EUR | 17:06 | +3,40 | +1,60 | 251.124,80 | |||
| AstraZeneca PLC | 167,05EUR | 17:14 | +0,27 | +0,45 | 181,10 | 133,10 | 683.735,65 | |
| Astronics Corp. | 49,00EUR | 15:57 | +2,13 | +1,00 | 84,50 | 39,36 | 24.304,00 | |
| AT & T Inc. | 19,43EUR | 17:06 | -0,36 | -0,07 | 25,52 | 17,41 | 313.917,62 | |
| AT&S | 105,80EUR | 17:20 | -2,21 | -2,40 | 245,50 | 25,40 | 3.667.133,80 | |
| ATOSS Software SE | 89,40EUR | 17:06 | -2,84 | -2,60 | 123,00 | 65,10 | 270.166,80 | |
| AtriCure Inc. | 54,00EUR | 05.11. | -3,67 | -2,00 | 17.334,00 | |||
| Aumann | 13,00EUR | 15:36 | 16,20 | 11,16 | 38.363,00 | |||
| AUMOVIO | 31,45EUR | 17:18 | -2,18 | -0,70 | 47,78 | 31,10 | 374.695,30 | |
| Aurubis | 136,10EUR | 17:17 | -0,15 | -0,20 | 224,00 | 104,70 | 629.462,50 | |
| AUSTRIACARD HOLDINGS AG | 9,480EUR | 16:53 | +9,47 | +0,820 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,58EUR | 17:19 | -5,30 | -0,98 | 31,00 | 14,40 | 865.094,22 | |
| Autodesk Inc. | 235,35EUR | 17:18 | -1,53 | -3,65 | 275,35 | 162,34 | 48.011,40 | |
| Automatic Data Processing Inc. | 272,80EUR | 17:14 | -0,59 | -1,60 | 277,35 | 160,06 | 238.972,80 | |
| Avis Budget Group Inc. | 105,55EUR | 05.11. | +0,85 | +0,90 | 712,20 | 73,76 | ||
| AXA-UAP | 44,67EUR | 17:18 | -0,93 | -0,42 | 46,11 | 36,55 | 2.972.252,46 | |
| Axos Financial Inc. | 82,00EUR | 05.11. | +1,22 | +1,00 | 86,00 | 67,50 | 574,00 | |
| AXT Inc. | 33,37EUR | 16:38 | +3,41 | +1,10 | 128,55 | 6,92 | 556.811,82 | |
| Azenta Inc. | 35,40EUR | 05.11. | +4,88 | +1,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.