Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,10EUR | 11:32 | -1,44 | -1,65 | 126,80 | 52,40 | 2.322,00 | |
| ABB Ltd. | 89,60EUR | 16:15 | +0,52 | +0,46 | 92,58 | 48,44 | 474.790,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,60EUR | 16:17 | -2,00 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,25EUR | 12:21 | -0,25 | -0,05 | 24,06 | 17,06 | 912,50 | |
| ACCENTRO RE | 76,50EUR | 19.05. | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 20.05. | -1,08 | -0,40 | 46,20 | 32,40 | 1.251,20 | |
| Adamas Trust Inc. | 7,500EUR | 20.05. | 7,900 | 5,500 | ||||
| Addus HomeCare Corp. | 78,50EUR | 16:15 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 16:11 | -1,15 | -0,70 | 104,00 | 51,30 | 483.606,00 | |
| adidas | 150,20EUR | 16:18 | +1,25 | +1,85 | 228,90 | 130,20 | 6.167.963,00 | |
| Adobe Systems | 211,00EUR | 16:19 | -2,78 | -6,05 | 372,45 | 191,20 | 1.161.766,00 | |
| ADTRAN Holdings Inc. | 12,22EUR | 14:32 | +2,39 | +0,29 | 15,83 | 5,87 | 10.936,90 | |
| Adva | 23,00EUR | 10:55 | 23,20 | 20,20 | 10.672,00 | |||
| Advanced Energy Inds Inc. | 262,20EUR | 15:11 | +1,86 | +5,00 | 344,00 | 101,00 | 3.670,80 | |
| AMD | 374,40EUR | 16:20 | -2,63 | -10,10 | 400,60 | 94,31 | 9.427.392,00 | |
| Adyen | 938,20EUR | 16:12 | -1,49 | -14,20 | 1.750,40 | 824,50 | 595.757,00 | |
| AEGON Ltd. | 7,460EUR | 15:54 | +0,81 | +0,060 | 7,460 | 5,742 | 35.173,90 | |
| Aehr Test Systems | 74,36EUR | 16:18 | +4,26 | +3,00 | 93,06 | 7,65 | 112.804,12 | |
| AeroVironment Inc. | 140,05EUR | 16:04 | -1,96 | -2,75 | 359,50 | 133,05 | 45.656,30 | |
| AGEAS SA/NV | 67,85EUR | 14:13 | -0,07 | -0,05 | 69,00 | 55,05 | 7.259,95 | |
| Agilysys Inc. | 69,50EUR | 10:00 | -3,57 | -2,50 | 123,00 | 53,00 | 2.085,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 20.05. | -0,82 | -0,20 | 39,60 | 18,90 | 1.597,20 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:51 | 13,50 | 10,90 | 19.024,20 | |||
| Ahold Delhaize | 37,44EUR | 16:15 | -1,34 | -0,51 | 42,94 | 32,00 | 205.358,40 | |
| Air F.-KLM | 10,13EUR | 16:18 | -0,69 | -0,07 | 15,15 | 7,70 | 129.066,33 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,06EUR | 16:17 | +1,56 | +2,76 | 190,00 | 155,00 | 366.422,10 | |
| Airbus SE | 167,32EUR | 16:19 | -3,44 | -5,96 | 221,25 | 154,12 | 8.050.936,44 | |
| Aixtron SE | 52,88EUR | 16:14 | +0,96 | +0,50 | 55,48 | 11,68 | 3.844.270,24 | |
| Akamai Technologies Inc. | 125,30EUR | 16:20 | +1,58 | +1,94 | 141,00 | 60,41 | 263.004,70 | |
| Alibaba | 111,60EUR | 16:14 | -3,81 | -4,40 | 164,20 | 88,50 | 4.421.480,40 | |
| Align Technology Inc. | 141,65EUR | 16:17 | +0,43 | +0,60 | 180,60 | 104,90 | 708,25 | |
| Alkermes PLC | 32,09EUR | 08:41 | +0,58 | +0,18 | 33,00 | 22,40 | 5.840,38 | |
| All for One Group SE | 33,00EUR | 16:16 | -3,00 | -1,00 | 58,80 | 27,10 | 3.762,00 | |
| Allane | 11,20EUR | 15:58 | +6,54 | +0,70 | 11,20 | 8,55 | 4.715,20 | |
| Allegiant Travel Co. | 65,82EUR | 13:19 | -0,94 | -0,62 | 97,50 | 41,40 | 8.951,52 | |
| Allgeier SE | 17,45EUR | 15:29 | +0,58 | +0,10 | 24,40 | 14,35 | 42.438,40 | |
| Allianz | 385,40EUR | 16:19 | +0,13 | +0,50 | 397,00 | 332,00 | 17.770.408,60 | |
| Allient Inc. | 53,50EUR | 16:19 | +0,94 | +0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 255,00EUR | 10:47 | +0,27 | +0,70 | 425,00 | 241,90 | 510,00 | |
| Alpha & Omega Semiconductor | 34,73EUR | 20.05. | -1,24 | -0,43 | 42,48 | 14,87 | 7.223,84 | |
| Alphabet Inc. | 329,60EUR | 16:20 | -0,33 | -1,10 | 346,95 | 141,40 | 2.353.344,00 | |
| Alphabet Inc. | 332,60EUR | 16:20 | -0,37 | -1,25 | 350,75 | 140,40 | 11.165.382,00 | |
| Alstom S.A. | 16,77EUR | 16:20 | -1,09 | -0,19 | 30,19 | 15,00 | 125.489,91 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,84EUR | 16:10 | +1,52 | +0,96 | 64,16 | 46,55 | 295.451,52 | |
| AlzChem Grp. | 165,00EUR | 16:13 | +2,30 | +3,70 | 189,90 | 115,80 | 87.450,00 | |
| Amadeus Fire | 26,25EUR | 16:12 | +4,42 | +1,10 | 81,50 | 21,65 | 125.816,25 | |
| AMAG Austria Metall AG | 28,00EUR | 14:18 | +2,19 | +0,60 | 30,60 | 22,90 | 1.288,00 | |
| Amarin Corp. PLC | 12,20EUR | 20.05. | +0,83 | +0,10 | 17,50 | 9,40 | ||
| Amazon.com Inc. | 227,15EUR | 16:20 | -0,24 | -0,55 | 238,05 | 165,88 | 7.938.438,20 | |
| Ambarella Inc. | 72,00EUR | 16:18 | -0,14 | -0,10 | 83,52 | 42,15 | 211.032,00 | |
| AMC Global Media Inc. | 7,150EUR | 20.05. | +2,05 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 20.05. | -1,08 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 266,90EUR | 16:20 | +0,26 | +0,70 | 331,60 | 247,00 | 200.975,70 | |
| American International Grp Inc | 66,44EUR | 15:33 | +0,42 | +0,28 | 76,76 | 60,57 | 113.479,52 | |
| American Public Education | 43,20EUR | 16:18 | -1,82 | -0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 20.05. | +0,65 | +0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 20.05. | -0,22 | -0,06 | 42,52 | 24,98 | ||
| Amgen | 289,95EUR | 16:16 | +2,01 | +5,70 | 333,30 | 228,95 | 73.937,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,09EUR | 15:34 | -1,41 | -0,83 | 70,22 | 15,84 | 127.159,01 | |
| ams-OSRAM AG | 21,90EUR | 16:21 | +1,86 | +0,40 | 22,30 | 7,38 | 436.532,70 | |
| Amtech Systems Inc. | 17,30EUR | 20.05. | +0,58 | +0,10 | 19,50 | 3,50 | 69,20 | |
| Analog Devices Inc. | 335,30EUR | 16:19 | -2,27 | -7,75 | 373,90 | 179,48 | 171.003,00 | |
| Andersons Inc., The | 61,00EUR | 20.05. | 69,00 | 29,00 | ||||
| Andritz AG | 73,60EUR | 16:18 | 77,20 | 57,80 | 37.904,00 | |||
| Angiodynamics Inc. | 9,150EUR | 20.05. | -0,99 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,91EUR | 14:13 | +2,43 | +1,05 | 47,63 | 22,98 | 66.962,75 | |
| AB InBev | 71,40EUR | 16:19 | +0,88 | +0,62 | 71,64 | 48,88 | 495.873,00 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 20.05. | +0,71 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.05. | 39,60 | 27,60 | ||||
| Apple | 260,40EUR | 16:20 | +0,33 | +0,85 | 261,20 | 169,02 | 6.509.218,80 | |
| Applied Materia | 368,95EUR | 16:11 | -0,23 | -0,85 | 386,00 | 132,46 | 505.092,55 | |
| Applied Optoelectronics Inc. | 151,52EUR | 16:17 | +6,14 | +8,60 | 199,48 | 13,30 | 341.223,04 | |
| ArcelorMittal S.A. | 54,66EUR | 16:08 | +0,33 | +0,18 | 57,30 | 25,56 | 109.265,34 | |
| Arch Capital Group Ltd. | 83,78EUR | 09:06 | +0,34 | +0,28 | 86,99 | 72,16 | 83,78 | |
| argenx SE | 690,60EUR | 15:36 | +1,28 | +8,80 | 809,80 | 442,00 | 80.109,60 | |
| Aroundtown SA | 2,526EUR | 16:00 | +0,56 | +0,014 | 3,540 | 2,150 | 60.227,42 | |
| Arrow Financial Corp. | 31,20EUR | 16:12 | +1,30 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 845,00EUR | 16:19 | +0,60 | +5,00 | ||||
| ASML | 1.350,60EUR | 16:20 | +1,58 | +21,00 | 1.371,20 | 588,00 | 9.660.841,80 | |
| ASML Holding N.V. | 1.355,00EUR | 16:14 | +1,51 | +20,00 | 1.370,00 | 588,00 | 474.250,00 | |
| Associated Banc-Corp | 23,60EUR | 15:47 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 68,00EUR | 14:24 | -0,30 | -0,20 | 202.232,00 | |||
| AstraZeneca PLC | 161,60EUR | 15:54 | +0,25 | +0,40 | 181,10 | 117,85 | 374.588,80 | |
| Astronics Corp. | 73,00EUR | 11:22 | -3,42 | -2,50 | 1.971,00 | |||
| AT & T Inc. | 21,68EUR | 16:07 | +1,07 | +0,23 | 25,52 | 19,05 | 344.516,88 | |
| AT&S | 114,00EUR | 16:20 | +5,75 | +6,20 | 117,80 | 14,94 | 1.858.200,00 | |
| ATOSS Software SE | 79,50EUR | 16:07 | -0,87 | -0,70 | 147,60 | 68,80 | 129.346,50 | |
| AtriCure Inc. | 24,60EUR | 20.05. | ||||||
| Aumann | 13,55EUR | 16:17 | +6,75 | +0,85 | 15,48 | 10,70 | 214.279,70 | |
| AUMOVIO | 34,75EUR | 15:52 | +0,72 | +0,25 | 47.850,75 | |||
| Aurubis | 196,60EUR | 16:17 | +2,88 | +5,50 | 212,80 | 76,30 | 1.580.664,00 | |
| AUSTRIACARD HOLDINGS AG | 9,410EUR | 15:50 | -0,74 | -0,070 | 9,790 | 4,420 | 2.568,93 | |
| AUTO1 Group SE | 20,20EUR | 16:17 | +0,40 | +0,08 | 31,54 | 14,40 | 511.161,00 | |
| Autodesk Inc. | 208,75EUR | 16:16 | -0,62 | -1,30 | 279,70 | 183,00 | 99.991,25 | |
| Automatic Data Processing Inc. | 190,32EUR | 16:20 | +0,15 | +0,28 | 290,90 | 160,06 | 34.447,92 | |
| Avis Budget Group Inc. | 133,50EUR | 20.05. | +2,60 | +3,40 | 712,20 | 73,76 | 73.558,50 | |
| AXA-UAP | 40,27EUR | 16:11 | +0,15 | +0,06 | 43,70 | 36,55 | 865.805,00 | |
| Axos Financial Inc. | 73,00EUR | 20.05. | 86,00 | 60,50 | 7.300,00 | |||
| AXT Inc. | 96,64EUR | 16:17 | +6,69 | +6,00 | 112,15 | 1,29 | 709.144,32 | |
| Azenta Inc. | 15,60EUR | 20.05. | +3,82 | +0,60 | 34,60 | 13,80 | 624,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.