Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,54EUR | 11:46 | +4,16 | +2,01 | 129,35 | 47,49 | 18.042,78 | |
| ABB Ltd. | 73,38EUR | 12:35 | +1,13 | +0,82 | 96,36 | 58,24 | 172.076,10 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 31,60EUR | 11:41 | 948,00 | |||||
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | -2,52 | -0,48 | 26,65 | 16,50 | 9.508,10 | |
| ACCENTRO RE | 99,50EUR | 08:02 | -2,45 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 05.11. | -0,94 | -0,50 | 55,00 | 32,40 | 935,00 | |
| Adamas Trust Inc. | 5,300EUR | 12:16 | 8,900 | 5,250 | 434,60 | |||
| Addus HomeCare Corp. | 111,00EUR | 11:51 | +1,83 | +2,00 | 113,00 | 68,50 | ||
| Adesso SE | 71,50EUR | 11:46 | -2,86 | -2,10 | 97,40 | 47,30 | 143.643,50 | |
| adidas | 173,80EUR | 12:40 | -2,00 | -3,55 | 188,70 | 130,20 | 6.082.652,40 | |
| Adobe Systems | 215,45EUR | 12:40 | -2,07 | -4,55 | 308,95 | 165,72 | 369.065,85 | |
| ADTRAN Holdings Inc. | 3,900EUR | 12:43 | +5,57 | +0,201 | 17,200 | 3,700 | 22.063,37 | |
| Adva | 21,00EUR | 05.11. | -0,94 | -0,20 | 23,50 | 21,00 | 231,00 | |
| Advanced Energy Inds Inc. | 178,50EUR | 11:20 | +5,73 | +9,45 | 344,00 | 162,00 | 18.564,00 | |
| AMD | 391,65EUR | 12:41 | +6,91 | +25,30 | 584,80 | 161,02 | 10.547.917,80 | |
| Adyen | 879,00EUR | 12:37 | -0,15 | -1,30 | 1.486,20 | 774,30 | 544.980,00 | |
| AEGON Ltd. | 7,530EUR | 11:50 | -0,90 | -0,068 | 8,364 | 5,774 | 14.178,99 | |
| Aehr Test Systems | 47,80EUR | 12:29 | +7,78 | +3,45 | 126,65 | 16,43 | 87.617,40 | |
| AeroVironment Inc. | 93,00EUR | 12:23 | +2,23 | +2,02 | 352,60 | 90,28 | 76.539,00 | |
| AGEAS SA/NV | 77,00EUR | 12:20 | -0,84 | -0,65 | 78,75 | 55,95 | 17.941,00 | |
| Agenus Inc. | 5,500EUR | 05.11. | +3,54 | +0,200 | 8,900 | 2,360 | 2.200,00 | |
| Agilysys Inc. | 110,00EUR | 05.11. | -0,94 | -1,00 | 115,00 | 53,00 | 4.070,00 | |
| Agios Pharmaceuticals Inc. | 25,00EUR | 11:37 | -1,57 | -0,40 | 39,60 | 18,90 | 75,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 10:28 | +0,44 | +0,05 | 12,30 | 10,85 | 3.499,65 | |
| Ahold Delhaize | 33,84EUR | 12:27 | -1,31 | -0,45 | 42,94 | 30,34 | 45.413,28 | |
| Air F.-KLM | 13,36EUR | 12:33 | +7,35 | +0,92 | 14,39 | 8,37 | 432.877,36 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,20EUR | 12:39 | -0,98 | -1,84 | 190,68 | 155,00 | 438.314,80 | |
| Airbus SE | 196,10EUR | 12:40 | -0,55 | -1,08 | 221,25 | 154,50 | 1.475.456,40 | |
| Aixtron SE | 30,30EUR | 12:40 | +6,08 | +1,74 | 62,68 | 16,05 | 2.813.779,20 | |
| Akamai Technologies Inc. | 73,33EUR | 12:26 | +5,22 | +3,61 | 141,56 | 66,60 | 31.898,55 | |
| Alibaba | 95,90EUR | 12:31 | -0,21 | -0,20 | 154,20 | 79,50 | 1.072.066,10 | |
| Align Technology Inc. | 141,00EUR | 05.11. | +1,66 | +2,35 | 169,55 | 113,00 | 148.614,00 | |
| Alkermes PLC | 40,25EUR | 05.11. | -1,21 | -0,48 | 49,15 | 23,60 | ||
| All for One Group SE | 77,40EUR | 12:24 | +0,78 | +0,60 | 82,80 | 27,10 | 1.548,00 | |
| Allane | 13,10EUR | 05.11. | 13,40 | 8,20 | 91,70 | |||
| Allegiant Travel Co. | 78,10EUR | 10:00 | -0,23 | -0,18 | 103,35 | 53,00 | 4.686,00 | |
| Allgeier SE | 13,30EUR | 11:48 | 24,40 | 13,05 | 70.889,00 | |||
| Allianz | 448,60EUR | 12:41 | -2,90 | -13,40 | 469,10 | 337,10 | 30.542.931,00 | |
| Allient Inc. | 69,00EUR | 05.11. | -0,75 | -0,50 | 759,00 | |||
| Alnylam Pharmaceuticals Inc | 140,00EUR | 11:43 | +1,05 | +1,45 | 409,50 | 139,10 | 60.340,00 | |
| Alpha & Omega Semiconductor | 16,50EUR | 05.11. | +9,24 | +1,50 | 46,86 | 14,87 | 22.308,00 | |
| Alphabet Inc. | 253,00EUR | 12:41 | +1,26 | +3,15 | 346,95 | 233,05 | 2.146.705,00 | |
| Alphabet Inc. | 254,05EUR | 12:41 | +1,42 | +3,55 | 350,75 | 232,30 | 11.516.340,55 | |
| Alstom S.A. | 10,74EUR | 12:38 | -3,60 | -0,40 | 30,19 | 10,51 | 409.164,52 | |
| Altria Group Inc. | 68,00EUR | 12:41 | -1,71 | -1,18 | 71,22 | 46,55 | 476.136,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 140,00EUR | 12:36 | -1,97 | -2,80 | 209,40 | 122,60 | 144.760,00 | |
| Amadeus Fire | 19,20EUR | 12:18 | -0,21 | -0,04 | 51,90 | 14,46 | 98.361,60 | |
| AMAG Austria Metall AG | 31,80EUR | 05.11. | -0,63 | -0,20 | 8.204,40 | |||
| Amarin Corp. PLC | 10,60EUR | 05.11. | -0,98 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 233,35EUR | 12:41 | +0,91 | +2,10 | 249,00 | 165,88 | 11.145.729,40 | |
| Ambarella Inc. | 51,00EUR | 11:26 | +3,88 | +1,90 | 83,76 | 42,15 | 93.534,00 | |
| AMC Global Media Inc. | 7,200EUR | 05.11. | +2,70 | +0,200 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 05.11. | -0,55 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 288,90EUR | 12:33 | -0,48 | -1,40 | 331,60 | 252,05 | 325.301,40 | |
| American International Grp Inc | 72,06EUR | 05.11. | -1,53 | -1,10 | 74,00 | 60,57 | 40.065,36 | |
| American Public Education | 33,00EUR | 12:40 | +1,23 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,36EUR | 05.11. | -0,89 | -0,16 | 35,72 | 18,00 | 3.121,20 | |
| Amgen | 404,90EUR | 12:27 | -1,65 | -6,75 | 438,00 | 266,60 | 509.364,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 28,86EUR | 12:31 | +6,61 | +1,79 | 83,99 | 25,15 | 113.997,00 | |
| ams-OSRAM AG | 16,50EUR | 12:36 | +4,50 | +0,70 | 27,40 | 7,38 | 209.253,00 | |
| Analog Devices Inc. | 336,70EUR | 12:26 | +4,26 | +13,65 | 388,50 | 191,96 | 113.804,60 | |
| Andersons Inc., The | 50,50EUR | 05.11. | -0,82 | -0,40 | 70,50 | 42,14 | 6.312,50 | |
| Andritz AG | 81,90EUR | 12:36 | -0,24 | -0,20 | 88,40 | 57,80 | 42.096,60 | |
| Angiodynamics Inc. | 11,40EUR | 05.11. | -0,95 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,47EUR | 12:43 | +2,66 | +1,15 | 50,70 | 30,30 | 68.706,15 | |
| AB InBev | 74,56EUR | 12:25 | -1,38 | -1,04 | 76,58 | 50,52 | 234.938,56 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11:55 | -2,42 | -1,50 | 80,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 05.11. | -0,98 | -0,40 | 42,80 | 27,60 | ||
| Apple | 304,85EUR | 12:41 | -0,46 | -1,40 | 316,70 | 207,80 | 7.064.289,05 | |
| Applied Materia | 307,35EUR | 12:18 | +9,25 | +26,25 | 647,80 | 175,12 | 610.397,10 | |
| Applied Optoelectronics Inc. | 44,44EUR | 12:38 | +6,64 | +2,77 | 199,48 | 16,20 | 410.979,32 | |
| ArcelorMittal S.A. | 55,12EUR | 12:36 | +2,61 | +1,40 | 68,50 | 33,21 | 70.829,20 | |
| Arch Capital Group Ltd. | 98,02EUR | 05.11. | -0,29 | -0,28 | 98,32 | 75,02 | ||
| argenx SE | 792,60EUR | 12:11 | -0,43 | -3,40 | 924,40 | 564,60 | 78.467,40 | |
| ARM Holdings PLC | 160,40EUR | 12:38 | +7,83 | +11,60 | 393,50 | 80,00 | 725.489,20 | |
| Aroundtown SA | 1,646EUR | 12:33 | +2,30 | +0,037 | 3,270 | 1,317 | 136.175,23 | |
| Arrow Financial Corp. | 32,00EUR | 10:16 | -4,76 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 650,00EUR | 12:34 | +6,56 | +40,00 | ||||
| ASML | 1.300,60EUR | 12:41 | +7,26 | +88,00 | 1.748,00 | 822,50 | 10.878.218,40 | |
| ASML Holding N.V. | 1.300,00EUR | 12:31 | +7,47 | +90,00 | 1.750,00 | 822,00 | 685.100,00 | |
| Generali | 43,20EUR | 12:34 | -1,95 | -0,86 | 46,22 | 31,12 | 154.396,80 | |
| Associated Banc-Corp | 26,60EUR | 12:44 | -1,48 | -0,40 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 48,40EUR | 12:24 | +3,40 | +1,60 | 202.650,80 | |||
| AstraZeneca PLC | 161,45EUR | 12:36 | -2,74 | -4,55 | 181,10 | 133,10 | 362.939,60 | |
| Astronics Corp. | 47,60EUR | 05.11. | -0,85 | -0,40 | 84,50 | 39,36 | 36.080,80 | |
| AT & T Inc. | 19,39EUR | 12:37 | -0,81 | -0,16 | 25,52 | 17,41 | 156.167,06 | |
| AT&S | 114,00EUR | 12:40 | +5,35 | +5,80 | 245,50 | 25,40 | 2.393.202,00 | |
| ATOSS Software SE | 89,80EUR | 12:22 | -1,96 | -1,80 | 123,00 | 65,10 | 86.297,80 | |
| AtriCure Inc. | 54,00EUR | 05.11. | -0,92 | -0,50 | 17.334,00 | |||
| Aumann | 13,20EUR | 11:01 | +0,77 | +0,10 | 16,20 | 11,16 | 14.124,00 | |
| AUMOVIO | 31,70EUR | 12:31 | -1,40 | -0,45 | 47,78 | 31,35 | 118.653,10 | |
| Aurubis | 136,50EUR | 12:30 | +0,44 | +0,60 | 224,00 | 104,70 | 300.163,50 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 12:03 | +10,39 | +0,900 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,13EUR | 12:40 | -1,78 | -0,33 | 31,00 | 14,40 | 444.710,77 | |
| Autodesk Inc. | 232,20EUR | 12:06 | -2,93 | -7,00 | 275,35 | 162,34 | 22.755,60 | |
| Automatic Data Processing Inc. | 273,25EUR | 12:38 | -1,50 | -4,10 | 277,35 | 160,06 | 52.737,25 | |
| Avis Budget Group Inc. | 105,55EUR | 05.11. | 712,20 | 73,76 | ||||
| AXA-UAP | 44,61EUR | 12:41 | -1,09 | -0,49 | 46,11 | 36,55 | 2.286.173,28 | |
| Axos Financial Inc. | 82,00EUR | 05.11. | -1,22 | -1,00 | 86,00 | 67,50 | 574,00 | |
| AXT Inc. | 36,06EUR | 12:39 | +11,39 | +3,68 | 128,55 | 6,92 | 188.593,80 | |
| Azenta Inc. | 35,40EUR | 05.11. | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.