Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,88EUR10.04.+1,04+0,8295,1852,4076,88
ABB Ltd.76,60EUR07:45-1,25-0,9644.581,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR07:25+0,93+0,2025,409,00
Acadia Pharmaceuticals Inc.19,10EUR10.04.-1,05-0,2024,0612,7019,10
ACCENTRO RE80,00EUR10.04.162,200,05
ACI Worldwide Inc.35,40EUR10.04.-1,18-0,4050,0032,40
Adamas Trust Inc.6,600EUR10.04.7,2004,600
Addus HomeCare Corp.77,50EUR07:00107,0068,50
Adesso SE56,20EUR07:36107,6051,30449,60
adidas136,25EUR07:45-1,24-1,70228,90130,20237.756,25
Adobe Systems191,50EUR07:40-0,23-0,44377,10191,2038.683,00
ADTRAN Holdings Inc.12,84EUR07:30+0,42+0,0512,985,871.168,44
Adva22,80EUR10.04.23,2020,106.589,20
Advanced Energy Inds Inc.326,90EUR10.04.-1,14-3,70329,4073,501.111.460,00
AMD205,90EUR07:47-1,22-2,55229,4574,25626.347,80
Adyen853,30EUR07:32-1,00-8,601.750,40824,5025.599,00
AEGON Ltd.6,670EUR07:47-1,16-0,0787,0205,0882.634,65
Aehr Test Systems59,50EUR07:31-2,04-1,2262,626,9078.778,00
AeroVironment Inc.154,20EUR07:36-0,20-0,30359,50120,853.238,20
AGEAS SA/NV65,45EUR07:37-1,87-1,2567,3050,458.377,60
Agilysys Inc.53,00EUR10.04.123,0053,00106,00
Agios Pharmaceuticals Inc.28,00EUR10.04.-0,71-0,2039,6018,9028,00
AGRANA Beteiligungs-AG12,00EUR10.04.-0,84-0,1013,5010,3026.700,00
Ahold Delhaize41,07EUR07:35-0,12-0,0542,9432,0010.596,06
Air F.-KLM9,652EUR07:47-2,41-0,23815,1457,210173.398,18
Air Liquide-SA Ét.Expl.P.G.Cl.188,26EUR07:45+0,96+1,78189,54155,00116.532,94
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE167,98EUR07:46-1,69-2,88221,25131,94514.690,72
Aixtron SE36,64EUR07:47-3,38-1,2838,259,54714.956,32
Akamai Technologies Inc.77,37EUR07:45-0,40-0,31104,8460,416.808,56
Alibaba107,40EUR07:39-0,92-1,00164,2088,5070.239,60
Align Technology Inc.146,20EUR07:35-0,78-1,15180,60104,90731,00
Alkermes PLC30,09EUR10.04.+0,47+0,1330,4022,403.009,00
All for One Group SE34,50EUR07:3058,8030,603.450,00
Allane9,700EUR10.04.10,9007,600242,50
Allegiant Travel Co.74,80EUR10.04.-0,50-0,3697,5035,00
Allgeier SE17,35EUR10.04.-0,58-0,1024,4014,3565.982,05
Allianz374,40EUR07:45-0,90-3,40395,90324,503.399.926,40
Allient Inc.62,50EUR07:03+2,46+1,5062,5016,10
Alnylam Pharmaceuticals Inc277,40EUR10.04.-0,29-0,80425,00198,001.109,60
Alpha & Omega Semiconductor22,00EUR10.04.-0,36-0,0827,8614,6011.000,00
Alphabet Inc.267,50EUR07:37-1,08-2,90297,20130,08125.992,50
Alphabet Inc.267,85EUR07:46-0,91-2,45296,20128,52540.521,30
Alstom S.A.22,99EUR07:41-1,21-0,2830,1917,8512.966,36
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,66EUR07:40+0,31+0,1859,8746,559.629,22
AlzChem Grp.173,10EUR07:45+0,41+0,70185,0098,0034.620,00
Amadeus Fire22,15EUR10.04.+0,68+0,1582,3021,6561.842,80
AMAG Austria Metall AG27,60EUR07:06-0,36-0,1030,6022,40
Amarin Corp. PLC12,50EUR10.04.-0,82-0,1017,507,96
Amazon.com Inc.200,95EUR07:47-1,16-2,35224,80145,622.461.235,60
Ambarella Inc.44,22EUR07:33-1,38-0,6283,5236,07884,40
AMC Networks Inc.6,350EUR10.04.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR10.04.10,5008,750
American Expres265,10EUR07:39-1,12-3,00331,60210,2026.510,00
American International Grp Inc65,08EUR07:30-0,40-0,2676,7660,5765,08
American Public Education49,20EUR07:49+0,41+0,2050,5017,80
American Woodmark Corp.35,20EUR10.04.-0,57-0,2060,0032,602.041,60
Amerisafe Inc.29,20EUR10.04.-1,07-0,3044,3627,02905,20
Amgen297,50EUR07:30-0,28-0,85333,30228,9513.685,00
Amicus Therapeutics Inc.12,50EUR10.04.-0,29-0,0412,704,78
Amkor Technology Inc.48,40EUR07:46-1,70-0,8450,3113,8710.067,20
ams-OSRAM AG11,10EUR07:38-1,78-0,2014,345,9016.583,40
Amtech Systems Inc.12,50EUR10.04.+0,81+0,1015,502,982.525,00
Analog Devices Inc.298,90EUR07:30-0,91-2,70312,20148,621.195,60
Andersons Inc., The63,50EUR10.04.-0,79-0,5065,5027,762.095,50
Andritz AG66,80EUR07:36-0,74-0,5077,2049,6419.438,80
Angiodynamics Inc.8,750EUR10.04.-0,60-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,83EUR10.04.-1,36-0,5444,9022,9851.619,68
AB InBev63,76EUR07:30-1,24-0,8068,8848,88127,52
ANI Pharmaceuticals Inc.67,50EUR10.04.-0,75-0,5084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR10.04.-0,65-0,2044,4027,60
Apple221,05EUR07:43-0,41-0,90247,55163,06751.127,90
Applied Materia337,75EUR07:43-0,54-1,85346,00116,3417.900,75
Applied Optoelectronics Inc.125,02EUR07:38-3,13-4,04131,988,8569.261,08
ArcelorMittal S.A.51,40EUR07:46-1,04-0,5457,3022,5016.962,00
Arch Capital Group Ltd.82,14EUR07:30-0,54-0,4486,9972,161.067,82
argenx SE675,60EUR07:30-1,23-8,40809,80442,00675,60
Aroundtown SA2,484EUR07:30-0,64-0,0163,5402,15022.206,96
Arrow Financial Corp.30,80EUR07:00+0,65+0,2031,0018,30
ASM International N.V.735,00EUR07:30-2,00-15,00
ASML1.247,60EUR07:44-0,75-9,401.326,80548,901.569.480,80
ASML Holding N.V.1.245,00EUR07:37-1,19-15,001.330,00546,0038.595,00
Associated Banc-Corp23,20EUR07:0024,809,00
ASTA Energy Solutions AG41,80EUR07:35-2,10-0,908.778,00
AstraZeneca PLC171,35EUR07:45-1,56-2,70181,10113,7511.651,80
Astronics Corp.63,00EUR10.04.-0,81-0,5021.105,00
AT & T Inc.22,62EUR07:46+0,31+0,0725,5219,0524.339,12
AT&S65,70EUR07:43-0,61-0,4066,9011,5244.938,80
ATOSS Software SE73,80EUR07:43-1,22-0,90159,8072,4039.704,40
AtriCure Inc.25,60EUR10.04.-0,83-0,20
Aumann13,05EUR10.04.15,4810,7021.310,65
AUMOVIO36,45EUR07:30+0,97+0,3536.450,00
Aurubis173,90EUR07:46-1,47-2,60177,8072,8064.516,90
AUSTRIACARD HOLDINGS AG6,520EUR07:46-0,76-0,0508,0404,420
AUTO1 Group SE17,92EUR07:45-2,45-0,4531,5414,40313.134,08
Autodesk Inc.186,18EUR07:30+0,16+0,30279,70183,001.675,62
Automatic Data Processing Inc.161,96EUR07:30-0,37-0,60290,90160,749.231,72
Avis Budget Group Inc.241,00EUR10.04.+0,32+0,80260,0061,76382.226,00
AXA-UAP40,81EUR07:44-1,19-0,4943,7036,55174.666,80
Axos Financial Inc.80,50EUR10.04.-1,27-1,0086,0050,00
AXT Inc.52,10EUR07:43-4,73-2,5861,751,0151.787,40
Azenta Inc.19,30EUR10.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.