Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,86EUR17.08.-1,72-1,30129,3563,0634.061,14
ABB Ltd.86,86EUR10:43-1,58-1,4096,3656,28175.891,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,00EUR10:41-0,79-0,2031,209,00
Acadia Pharmaceuticals Inc.24,76EUR10:02-1,00-0,2526,0017,06445,68
ACCENTRO RE41,80EUR09:15-1,42-0,6080,500,05
ACI Worldwide Inc.45,80EUR17.08.-0,89-0,4053,0032,4045,80
Adamas Trust Inc.8,850EUR17.08.8,9005,6003.141,75
Addus HomeCare Corp.96,50EUR10:02+0,52+0,50107,0068,50
Adesso SE59,40EUR10:32+3,30+1,90104,0047,3073.180,80
adidas152,45EUR10:45+0,26+0,40200,90130,202.492.557,50
Adobe Systems220,70EUR10:45+0,73+1,60314,95165,72390.418,30
ADTRAN Holdings Inc.7,314EUR10:08-0,89-0,06517,2006,172592,43
Adva23,20EUR08:2323,5020,805.823,20
Advanced Energy Inds Inc.296,40EUR09:30-1,50-4,50344,00125,00296,40
AMD426,20EUR10:47-2,35-10,25511,70126,502.169.784,20
Adyen1.042,00EUR10:43+0,97+10,001.596,40774,30923.212,00
AEGON Ltd.8,214EUR09:30+0,20+0,0168,3645,7745.503,38
Aehr Test Systems120,00EUR10:47-4,76-5,95126,6514,0252.200,00
AeroVironment Inc.153,75EUR10:38-1,28-2,00359,50117,4553.505,00
AGEAS SA/NV73,30EUR17.08.-0,48-0,3575,0055,955.570,80
Agenus Inc.6,400EUR17.08.7,4502,360256,00
Agilysys Inc.99,50EUR17.08.-1,04-1,00123,0053,0099,50
Agios Pharmaceuticals Inc.29,40EUR17.08.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,00EUR08:41+0,45+0,0512,8010,901.111,00
Ahold Delhaize31,83EUR10:24+0,19+0,0642,9431,5955.384,20
Air F.-KLM11,91EUR10:02+0,04+0,00515,158,3751.796,59
Air Liquide-SA Ét.Expl.P.G.Cl.166,82EUR10:45+0,19+0,32190,00155,00107.265,26
Airbus SE212,15EUR10:44-0,63-1,35221,25154,501.038.049,95
Aixtron SE39,82EUR10:47-5,85-2,4762,6811,682.632.818,76
Akamai Technologies Inc.105,42EUR08:59-0,81-0,86141,5661,1185.811,88
Alibaba111,80EUR10:46+3,92+4,20164,2079,502.928.601,00
Align Technology Inc.147,15EUR10:00-0,71-1,05169,55104,909.859,05
Alkermes PLC43,44EUR17.08.+0,92+0,3949,1522,80
All for One Group SE68,20EUR10:46-0,29-0,2068,4027,10268.162,40
Allane12,00EUR17.08.+2,61+0,3012,508,204.200,00
Allegiant Travel Co.74,96EUR17.08.+0,03+0,02103,3547,60
Allgeier SE16,05EUR09:29+0,32+0,0524,4014,353.065,55
Allianz439,90EUR10:46+0,46+2,00443,80337,104.025.964,80
Allient Inc.94,00EUR10:01102,0033,20
Alnylam Pharmaceuticals Inc193,65EUR10:43-0,03-0,05425,00172,1513.749,15
Alpha & Omega Semiconductor27,10EUR07:30-1,50-0,4046,8614,87271,00
Alphabet Inc.293,80EUR10:47-0,41-1,20346,95169,34698.068,80
Alphabet Inc.295,70EUR10:46-0,50-1,50350,75168,602.124.900,20
Alstom S.A.15,99EUR10:40+0,09+0,0230,1914,9537.048,83
Altria Group Inc.55,78EUR10:45+0,76+0,4267,6846,55249.782,84
AlzChem Grp.164,20EUR10:29+0,31+0,50209,40122,6024.137,40
Amadeus Fire22,15EUR10:2963,9018,821.528,35
AMAG Austria Metall AG27,50EUR09:04+1,10+0,3030,6023,00
Amarin Corp. PLC12,00EUR17.08.-0,83-0,1017,5011,30
Amazon.com Inc.224,70EUR10:47-0,42-0,95249,00165,882.693.928,30
Ambarella Inc.65,82EUR10:06-3,14-2,1283,7642,1539.294,54
AMC Global Media Inc.10,10EUR17.08.10,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR17.08.10,5008,550
American Expres289,50EUR10:36-0,24-0,70331,60252,0549.504,50
American International Grp Inc65,02EUR10:36-0,43-0,2873,8460,57520,16
American Public Education37,00EUR10:45+0,54+0,2052,0023,60
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.23,04EUR09:39-0,44-0,1040,5022,602.027,52
Amgen363,95EUR10:43+0,48+1,75365,75228,95106.273,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.50,83EUR10:26-4,67-2,4683,9919,743.405,61
ams-OSRAM AG19,85EUR10:29-4,11-0,8526,707,3840.474,15
Amtech Systems Inc.15,50EUR09:02+6,90+1,0023,604,663.937,00
Analog Devices Inc.331,55EUR10:15-1,34-4,50388,50191,9614.588,20
Andersons Inc., The57,00EUR17.08.-0,84-0,5070,5032,84
Andritz AG79,90EUR10:08-0,37-0,3084,7057,805.113,60
Angiodynamics Inc.13,40EUR17.08.-1,48-0,2013,907,5010.050,00
Anglo American PLC45,86EUR09:30-1,49-0,6949,2924,6020.682,86
AB InBev66,62EUR10:43-0,18-0,1276,1248,8865.021,12
ANI Pharmaceuticals Inc.64,00EUR17.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR17.08.-0,55-0,2042,8027,60
Apple264,95EUR10:47+0,42+1,10301,80192,661.327.399,50
Applied Materia447,25EUR10:43-3,29-15,15647,80132,46352.880,25
Applied Optoelectronics Inc.127,60EUR10:46-4,30-5,72199,4816,20331.122,00
ArcelorMittal S.A.63,44EUR10:38-0,44-0,2865,9827,4320.744,88
Arch Capital Group Ltd.83,54EUR07:30-0,21-0,1894,3272,1683,54
argenx SE849,00EUR10:44-0,33-2,80862,20559,80146.877,00
Aroundtown SA2,060EUR10:34-0,68-0,0143,5402,048244.101,76
Arrow Financial Corp.30,40EUR10:34-7,88-2,6037,2018,30
ASM International N.V.855,00EUR10:48-3,93-35,00
ASML1.572,00EUR10:47-3,27-53,201.748,00611,708.946.252,00
ASML Holding N.V.1.575,00EUR10:47-3,68-60,001.750,00614,00711.900,00
Associated Banc-Corp27,00EUR10:00-0,74-0,2028,009,00
ASTA Energy Solutions AG51,40EUR10:43-2,65-1,4039.835,00
AstraZeneca PLC135,90EUR10:46+0,22+0,30181,10124,00198.278,10
Astronics Corp.80,00EUR17.08.-1,25-1,0084,5028,3825.600,00
AT & T Inc.21,37EUR10:37+0,35+0,0825,5217,4140.389,30
AT&S164,40EUR10:41-4,23-7,20245,5018,18425.796,00
ATOSS Software SE90,90EUR10:40+1,80+1,60123,4065,1038.268,90
AtriCure Inc.39,00EUR17.08.-0,52-0,20195,00
Aumann14,20EUR10:2816,2010,7031.580,80
AUMOVIO36,80EUR10:28-0,14-0,0515.860,80
Aurubis167,20EUR10:48-2,40-4,10224,0094,25352.457,60
AUSTRIACARD HOLDINGS AG9,730EUR09:01+1,78+0,17010,0804,420
AUTO1 Group SE21,08EUR10:39+1,25+0,2631,5414,40854.815,08
Autodesk Inc.212,00EUR10:32-0,19-0,40279,70162,345.724,00
Automatic Data Processing Inc.228,25EUR10:29-0,83-1,90265,95160,0634.237,50
Avis Budget Group Inc.121,40EUR09:31-0,25-0,30712,2073,76121,40
AXA-UAP44,34EUR10:38-1,36-0,6145,8936,55375.072,06
Axos Financial Inc.85,50EUR17.08.-0,59-0,5086,0067,50
AXT Inc.76,88EUR10:47-7,49-6,22128,551,78801.012,72
Azenta Inc.28,60EUR17.08.-0,70-0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.