Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,52EUR | 08:29 | -1,27 | -0,96 | 129,35 | 63,06 | 298,08 | |
| ABB Ltd. | 86,82EUR | 12:04 | +1,19 | +1,02 | 96,36 | 58,24 | 192.306,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 12:01 | +3,05 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 12.10. | -2,85 | -0,50 | 26,65 | 17,17 | ||
| ACCENTRO RE | 52,00EUR | 08:06 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 44,80EUR | 12.10. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,950EUR | 12.10. | 8,900 | 5,600 | 1.390,00 | |||
| Addus HomeCare Corp. | 100,00EUR | 09:59 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 64,20EUR | 11:46 | +2,88 | +1,80 | 100,00 | 47,30 | 47.572,20 | |
| adidas | 151,00EUR | 12:04 | +1,55 | +2,30 | 200,90 | 130,20 | 1.361.567,00 | |
| Adobe Systems | 210,15EUR | 12:02 | -1,38 | -2,95 | 314,60 | 165,72 | 774.192,60 | |
| ADTRAN Holdings Inc. | 6,330EUR | 12.10. | +0,18 | +0,011 | 17,200 | 5,964 | 20.642,13 | |
| Adva | 21,50EUR | 07:30 | 23,50 | 21,00 | 21,50 | |||
| Advanced Energy Inds Inc. | 246,80EUR | 09:38 | -1,99 | -5,00 | 344,00 | 153,00 | 2.714,80 | |
| AMD | 526,90EUR | 12:04 | -1,17 | -6,20 | 584,80 | 161,02 | 3.821.078,80 | |
| Adyen | 913,30EUR | 11:51 | -0,44 | -4,00 | 1.596,40 | 774,30 | 461.216,50 | |
| AEGON Ltd. | 7,506EUR | 10:52 | +0,37 | +0,028 | 8,364 | 5,774 | 18.765,00 | |
| Aehr Test Systems | 69,92EUR | 11:22 | -0,89 | -0,62 | 126,65 | 16,43 | 128.093,44 | |
| AeroVironment Inc. | 118,60EUR | 12:02 | +0,09 | +0,10 | 354,90 | 117,10 | 21.585,20 | |
| AGEAS SA/NV | 73,60EUR | 11:31 | +1,73 | +1,25 | 77,00 | 55,95 | 9.715,20 | |
| Agenus Inc. | 6,750EUR | 10:32 | 8,900 | 2,360 | 135,00 | |||
| Agilysys Inc. | 90,00EUR | 12.10. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,40EUR | 12.10. | 39,60 | 18,90 | 766,80 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 10:35 | -0,87 | -0,10 | 12,35 | 10,85 | 2.270,00 | |
| Ahold Delhaize | 31,45EUR | 12:07 | +0,13 | +0,04 | 42,94 | 30,34 | 74.222,00 | |
| Air F.-KLM | 10,71EUR | 11:12 | +1,52 | +0,16 | 14,39 | 8,37 | 40.036,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,70EUR | 11:59 | +1,25 | +2,10 | 190,00 | 155,00 | 244.101,00 | |
| Airbus SE | 187,98EUR | 12:07 | +0,30 | +0,56 | 221,25 | 154,50 | 641.199,78 | |
| Aixtron SE | 35,10EUR | 12:04 | -1,68 | -0,60 | 62,68 | 11,68 | 1.014.249,60 | |
| Akamai Technologies Inc. | 90,95EUR | 12:04 | -0,92 | -0,84 | 141,56 | 61,11 | 27.557,85 | |
| Alibaba | 97,80EUR | 12:02 | -0,91 | -0,90 | 156,20 | 79,50 | 295.942,80 | |
| Align Technology Inc. | 125,70EUR | 10:02 | -0,32 | -0,40 | 169,55 | 109,05 | 29.162,40 | |
| Alkermes PLC | 36,99EUR | 12.10. | -0,14 | -0,05 | 49,15 | 23,60 | ||
| All for One Group SE | 72,00EUR | 09:24 | -0,28 | -0,20 | 72,60 | 27,10 | 21.024,00 | |
| Allane | 12,50EUR | 12.10. | +0,81 | +0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 68,02EUR | 12.10. | +0,69 | +0,46 | 103,35 | 50,50 | 5.033,48 | |
| Allgeier SE | 13,65EUR | 11:40 | +3,41 | +0,45 | 24,40 | 13,05 | 36.145,20 | |
| Allianz | 425,20EUR | 12:07 | +1,36 | +5,70 | 454,50 | 337,10 | 3.939.903,20 | |
| Allient Inc. | 92,50EUR | 12:02 | 105,00 | 37,60 | ||||
| Alnylam Pharmaceuticals Inc | 208,70EUR | 12.10. | +0,89 | +1,80 | 425,00 | 172,15 | 10.435,00 | |
| Alpha & Omega Semiconductor | 22,78EUR | 10:01 | -2,16 | -0,51 | 46,86 | 14,87 | 11.184,98 | |
| Alphabet Inc. | 312,90EUR | 12:08 | +0,03 | +0,10 | 346,95 | 206,05 | 765.040,50 | |
| Alphabet Inc. | 316,05EUR | 12:07 | +0,08 | +0,25 | 350,75 | 206,35 | 3.103.611,00 | |
| Alstom S.A. | 16,31EUR | 12:01 | +3,06 | +0,49 | 30,19 | 14,47 | 287.946,30 | |
| Altria Group Inc. | 64,44EUR | 12:02 | +0,19 | +0,12 | 67,68 | 46,55 | 233.723,88 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,50EUR | 12:01 | +0,75 | +1,20 | 209,40 | 122,60 | 12.025,00 | |
| AMAG Austria Metall AG | 27,90EUR | 12:03 | +0,72 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 10,70EUR | 12.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 231,75EUR | 12:08 | -0,41 | -0,95 | 249,00 | 165,88 | 3.727.003,50 | |
| Ambarella Inc. | 57,28EUR | 10:58 | -1,69 | -0,98 | 83,76 | 42,15 | 1.145,60 | |
| AMC Global Media Inc. | 9,650EUR | 12.10. | +0,52 | +0,050 | 11,000 | 5,700 | 6.610,25 | |
| American Coastal Insura. Corp. | 8,950EUR | 12.10. | 10,500 | 7,950 | 9.683,90 | |||
| American Expres | 281,00EUR | 12:07 | +0,61 | +1,70 | 331,60 | 252,05 | 109.028,00 | |
| American International Grp Inc | 69,12EUR | 12.10. | +0,29 | +0,20 | 73,84 | 60,57 | 11.750,40 | |
| American Public Education | 41,60EUR | 11:12 | +0,48 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 12.10. | 36,64 | 20,60 | ||||
| Amgen | 374,05EUR | 11:58 | +0,23 | +0,85 | 383,95 | 247,45 | 159.345,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,84EUR | 10:30 | -1,36 | -0,59 | 83,99 | 24,01 | 13.964,21 | |
| ams-OSRAM AG | 21,90EUR | 11:58 | +3,79 | +0,80 | 27,40 | 7,38 | 515.109,90 | |
| Amtech Systems Inc. | 14,30EUR | 07:57 | -0,70 | -0,10 | 23,60 | 6,10 | 4.046,90 | |
| Analog Devices Inc. | 359,00EUR | 11:19 | -1,24 | -4,50 | 388,50 | 191,96 | 37.695,00 | |
| Andersons Inc., The | 57,50EUR | 12.10. | 70,50 | 36,02 | ||||
| Andritz AG | 82,20EUR | 11:46 | +0,74 | +0,60 | 88,40 | 57,80 | 10.357,20 | |
| Angiodynamics Inc. | 10,60EUR | 12.10. | 14,00 | 8,40 | ||||
| Anglo American PLC | 49,44EUR | 11:08 | +0,53 | +0,26 | 50,70 | 30,30 | 16.018,56 | |
| AB InBev | 70,78EUR | 12:07 | +1,06 | +0,74 | 76,12 | 50,52 | 81.397,00 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12.10. | -0,76 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 12.10. | 42,80 | 27,60 | ||||
| Apple | 306,40EUR | 12:08 | +0,29 | +0,90 | 306,55 | 207,80 | 4.016.904,00 | |
| Applied Materia | 437,00EUR | 12:03 | -1,87 | -8,30 | 647,80 | 175,12 | 1.026.513,00 | |
| Applied Optoelectronics Inc. | 90,57EUR | 12:02 | +0,16 | +0,14 | 199,48 | 16,20 | 350.415,33 | |
| ArcelorMittal S.A. | 57,12EUR | 11:39 | +0,99 | +0,56 | 68,50 | 31,74 | 103.272,96 | |
| Arch Capital Group Ltd. | 86,68EUR | 10:00 | -0,39 | -0,34 | 94,32 | 72,16 | 6.934,40 | |
| argenx SE | 741,40EUR | 11:47 | +1,79 | +13,00 | 924,40 | 564,60 | 28.173,20 | |
| ARM Holdings PLC | 222,50EUR | 11:46 | -2,19 | -5,00 | 393,50 | 80,00 | 371.797,50 | |
| Aroundtown SA | 1,422EUR | 11:45 | +3,58 | +0,049 | 3,298 | 1,396 | 90.895,66 | |
| Arrow Financial Corp. | 31,00EUR | 11:51 | -4,32 | -1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 12:01 | -2,86 | -25,00 | ||||
| ASML | 1.552,60EUR | 12:08 | -1,16 | -18,20 | 1.748,00 | 822,50 | 9.987.875,80 | |
| ASML Holding N.V. | 1.550,00EUR | 12:06 | -0,96 | -15,00 | 1.750,00 | 822,00 | 204.600,00 | |
| Associated Banc-Corp | 25,00EUR | 11:53 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 11:53 | -1,36 | -0,80 | 32.816,00 | |||
| AstraZeneca PLC | 145,50EUR | 12:04 | +2,68 | +3,80 | 181,10 | 133,10 | 623.467,50 | |
| Astronics Corp. | 56,50EUR | 12.10. | 84,50 | 38,00 | 4.237,50 | |||
| AT & T Inc. | 20,00EUR | 12:05 | -0,77 | -0,16 | 25,52 | 17,41 | 145.525,45 | |
| AT&S | 209,50EUR | 12:08 | -2,33 | -5,00 | 245,50 | 25,30 | 1.327.811,00 | |
| ATOSS Software SE | 87,30EUR | 11:49 | +0,69 | +0,60 | 123,40 | 65,10 | 16.150,50 | |
| AtriCure Inc. | 51,50EUR | 08:00 | +0,98 | +0,50 | 1.545,00 | |||
| AudioCodes Ltd. | 10,30EUR | 12.10. | 10,30 | 6,00 | ||||
| Aumann | 13,85EUR | 10:53 | +1,09 | +0,15 | 16,20 | 11,16 | 4.847,50 | |
| AUMOVIO | 33,60EUR | 11:54 | +0,15 | +0,05 | 47,78 | 32,48 | 84.504,00 | |
| Aurubis | 160,20EUR | 12:05 | -0,74 | -1,20 | 224,00 | 102,10 | 138.412,80 | |
| AUSTRIACARD HOLDINGS AG | 8,750EUR | 08:50 | +0,34 | +0,030 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,03EUR | 12:07 | -1,45 | -0,25 | 31,44 | 14,40 | 203.798,01 | |
| Autodesk Inc. | 205,75EUR | 12:00 | -1,51 | -3,15 | 275,35 | 162,34 | 32.097,00 | |
| Automatic Data Processing Inc. | 245,45EUR | 11:36 | -1,18 | -2,90 | 248,95 | 160,06 | 100.879,95 | |
| Avis Budget Group Inc. | 95,78EUR | 12.10. | +0,06 | +0,06 | 712,20 | 73,76 | 14.367,00 | |
| AXA-UAP | 42,10EUR | 12:06 | +0,65 | +0,27 | 45,89 | 36,55 | 527.891,90 | |
| Axos Financial Inc. | 79,50EUR | 12.10. | 86,00 | 67,50 | 1.192,50 | |||
| AXT Inc. | 56,68EUR | 11:51 | +1,77 | +0,98 | 128,55 | 3,75 | 64.501,84 | |
| Azenta Inc. | 33,80EUR | 12.10. | +1,20 | +0,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.