Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,45EUR16:02+0,35+0,40126,8052,404.264,20
ABB Ltd.93,04EUR17:30+2,49+2,2693,7248,44270.932,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,00EUR17:12-1,04-0,2025,209,00
Acadia Pharmaceuticals Inc.18,43EUR22.05.-0,11-0,0224,0617,062.782,93
ACCENTRO RE71,00EUR08:5080,500,01
ACI Worldwide Inc.37,20EUR08:0046,2032,4037,20
Adamas Trust Inc.7,600EUR22.05.+0,66+0,0507,9005,50030,40
Addus HomeCare Corp.78,50EUR17:15+1,95+1,50107,0068,50
Adesso SE59,80EUR17:29+1,70+1,00104,0051,3053.102,40
adidas158,35EUR17:28+1,97+3,05228,90130,203.913.303,55
Adobe Systems212,25EUR17:29+0,36+0,75372,45191,20843.906,00
ADTRAN Holdings Inc.12,94EUR17:29-1,63-0,2215,835,8715.532,80
Adva23,10EUR15:39+0,44+0,1023,2020,208.223,60
Advanced Energy Inds Inc.285,30EUR16:37+1,08+3,00344,00101,006.276,60
AMD411,20EUR17:33+2,15+8,65414,6095,717.438.608,00
Adyen993,10EUR17:23+3,92+37,501.750,40824,501.258.257,70
AEGON Ltd.7,600EUR16:56+2,16+0,1607,6005,74266.857,20
Aehr Test Systems82,10EUR16:04-0,34-0,2893,067,7835.549,30
AeroVironment Inc.155,95EUR17:28+4,46+6,65359,50133,05157.353,55
AGEAS SA/NV68,45EUR16:39+1,25+0,8569,0055,0517.180,95
Agilysys Inc.70,00EUR15:15123,0053,00140,00
Agios Pharmaceuticals Inc.24,60EUR22.05.39,6018,905.067,60
AGRANA Beteiligungs-AG11,75EUR17:16-1,27-0,1513,5010,9011.327,00
Ahold Delhaize36,71EUR16:49+0,11+0,0442,9432,0097.575,18
Air F.-KLM11,04EUR17:28+8,19+0,8415,157,701.037.808,65
Air Liquide-SA Ét.Expl.P.G.Cl.183,74EUR17:25+2,25+4,04190,00155,00219.753,04
Airbus SE175,20EUR17:29+4,46+7,48221,25154,503.959.520,00
Aixtron SE54,26EUR17:28+1,88+1,0055,4811,684.605.208,98
Akamai Technologies Inc.129,18EUR17:34+1,60+2,02141,0060,41124.141,98
Alibaba113,40EUR17:29+1,26+1,40164,2088,501.587.486,60
Align Technology Inc.141,95EUR15:50+1,32+1,85180,60104,901.277,55
Alkermes PLC32,19EUR09:30+1,61+0,5033,0022,4032,19
All for One Group SE32,60EUR17:29-4,75-1,6058,8027,1022.983,00
Allane11,50EUR22.05.+0,90+0,1011,508,551.207,50
Allegiant Travel Co.69,84EUR08:54+1,63+1,1297,5041,405.098,32
Allgeier SE17,00EUR16:34+1,20+0,2024,4014,3525.398,00
Allianz391,20EUR17:29+1,85+7,10397,00332,0020.006.750,40
Allient Inc.53,50EUR15:30+0,94+0,5068,0025,00
Alnylam Pharmaceuticals Inc256,00EUR16:00+0,51+1,30425,00241,901.280,00
Alpha & Omega Semiconductor35,55EUR22.05.+0,08+0,0342,4814,8712.798,00
Alphabet Inc.331,95EUR17:28+1,51+4,95346,95141,404.260.246,30
Alphabet Inc.335,95EUR17:35+1,71+5,65350,75140,4011.688.036,45
Alstom S.A.17,01EUR17:04+1,28+0,2230,1915,00146.081,88
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,14EUR17:29-0,91-0,5864,1646,55703.379,60
AlzChem Grp.167,30EUR17:10+1,09+1,80189,90116,40177.003,40
Amadeus Fire25,20EUR17:23-3,65-0,9581,5021,6549.114,80
AMAG Austria Metall AG27,90EUR17:28+0,72+0,2030,6022,90
Amarin Corp. PLC12,20EUR22.05.17,509,55
Amazon.com Inc.231,15EUR17:34+0,68+1,55238,05165,887.111.098,60
Ambarella Inc.77,20EUR17:24+1,86+1,4083,5242,15141.044,40
AMC Global Media Inc.7,900EUR22.05.+0,63+0,0508,6964,9201.975,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR22.05.+1,09+0,10010,5008,750
American Expres270,40EUR17:30+0,30+0,80331,60247,0024.876,80
American International Grp Inc66,44EUR22.05.+0,94+0,6276,7660,57
American Public Education43,00EUR17:11+0,94+0,4052,0022,20
American Woodmark Corp.30,00EUR22.05.+0,60+0,2060,0030,00
Amerisafe Inc.27,16EUR12:29+0,08+0,0242,3424,98380,24
Amgen290,50EUR16:11-1,18-3,45333,30228,95151.060,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,29EUR17:30-0,11-0,0670,2215,9453.475,50
ams-OSRAM AG26,00EUR17:21+4,84+1,2026,307,38613.990,00
Amtech Systems Inc.18,80EUR22.05.+0,53+0,1019,503,50103.418,80
Analog Devices Inc.346,35EUR17:29+1,27+4,35373,90184,6855.416,00
Andersons Inc., The60,50EUR22.05.69,0029,001.089,00
Andritz AG77,80EUR17:21+2,64+2,0077,8057,80180.262,60
Angiodynamics Inc.9,150EUR22.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,70EUR15:49+2,39+1,0647,6322,98106.115,40
AB InBev72,26EUR17:24+0,45+0,3272,4848,8896.683,88
ANI Pharmaceuticals Inc.72,50EUR12:50+0,70+0,5084,5050,501.522,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR22.05.39,6027,60
Apple266,90EUR17:34+0,30+0,80268,35169,026.614.315,80
Applied Materia383,00EUR17:20+2,98+11,05386,00132,461.273.475,00
Applied Optoelectronics Inc.158,04EUR17:33+1,19+1,86199,4813,30222.836,40
ArcelorMittal S.A.58,30EUR17:24+3,48+1,9658,3425,56142.193,70
Arch Capital Group Ltd.84,10EUR15:39+0,39+0,3286,9972,1684,10
argenx SE700,60EUR16:00+1,97+13,60809,80442,0030.826,40
Aroundtown SA2,606EUR15:49+3,01+0,0763,5402,150147.163,43
Arrow Financial Corp.29,20EUR17:26-6,41-2,0032,2018,30
ASM International N.V.900,00EUR17:30+3,45+30,00
ASML1.424,60EUR17:29+1,52+21,401.440,00588,008.506.286,60
ASML Holding N.V.1.425,00EUR17:19+0,71+10,001.440,00588,00182.400,00
Associated Banc-Corp22,20EUR15:32-6,72-1,6024,809,00
ASTA Energy Solutions AG74,40EUR17:18+3,10+2,2093.967,20
AstraZeneca PLC162,40EUR17:15+0,81+1,30181,10117,8559.925,60
Astronics Corp.69,50EUR11:121.737,50
AT & T Inc.21,57EUR17:33-0,78-0,1725,5219,05372.060,95
AT&S143,00EUR17:27+11,56+14,80144,2014,942.619.331,00
ATOSS Software SE79,60EUR17:25+0,51+0,40147,6068,80264.033,20
AtriCure Inc.24,60EUR22.05.
Aumann13,65EUR16:33+2,26+0,3015,4810,7025.361,70
AUMOVIO37,55EUR16:03+4,06+1,4550.054,15
Aurubis201,40EUR17:24+1,26+2,50212,8076,80360.506,00
AUSTRIACARD HOLDINGS AG9,470EUR17:28+1,07+0,1009,7904,42010.417,00
AUTO1 Group SE22,00EUR17:09+3,10+0,6631,5414,401.650.154,00
Autodesk Inc.209,45EUR17:29+1,09+2,25279,70183,0091.529,65
Automatic Data Processing Inc.196,98EUR17:10+0,64+1,24290,90160,06110.111,82
Avis Budget Group Inc.146,00EUR11:28+0,87+1,25712,2073,764.088,00
AXA-UAP40,54EUR17:14+1,33+0,5343,7036,55849.961,64
Axos Financial Inc.74,50EUR22.05.86,0060,5031.290,00
AXT Inc.125,30EUR17:10+2,23+2,70125,301,29448.824,60
Azenta Inc.17,70EUR10:41+1,17+0,2034,6013,801.097,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.