Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 129,35EUR | 17:00 | +4,15 | +5,10 | 129,35 | 52,40 | 15.263,30 | |
| ABB Ltd. | 93,20EUR | 17:15 | -0,98 | -0,92 | 94,42 | 48,44 | 672.904,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 17:09 | +4,85 | +1,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,08EUR | 16:35 | +0,89 | +0,16 | 24,06 | 17,06 | 1.862,24 | |
| ACCENTRO RE | 62,00EUR | 08:50 | -2,36 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 17:00 | -5,88 | -2,20 | 46,20 | 32,40 | 427,20 | |
| Adamas Trust Inc. | 7,800EUR | 15:47 | -0,65 | -0,050 | 7,950 | 5,500 | 335,40 | |
| Addus HomeCare Corp. | 76,00EUR | 17:06 | -0,65 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,60EUR | 17:07 | -0,98 | -0,60 | 104,00 | 51,30 | 89.082,00 | |
| adidas | 162,45EUR | 17:14 | -2,14 | -3,55 | 218,50 | 130,20 | 3.636.605,70 | |
| Adobe Systems | 219,95EUR | 17:11 | -2,42 | -5,45 | 368,55 | 191,20 | 1.339.495,50 | |
| ADTRAN Holdings Inc. | 15,00EUR | 15:46 | -5,19 | -0,81 | 17,20 | 5,87 | 24.855,00 | |
| Adva | 23,10EUR | 15:26 | +0,44 | +0,10 | 23,20 | 20,20 | 32.293,80 | |
| Advanced Energy Inds Inc. | 265,60EUR | 10:37 | +2,84 | +7,60 | 344,00 | 103,00 | 5.312,00 | |
| AMD | 464,90EUR | 17:15 | +3,45 | +15,45 | 469,95 | 99,30 | 17.912.132,10 | |
| Adyen | 849,80EUR | 17:14 | -4,77 | -42,50 | 1.750,40 | 824,50 | 2.851.079,00 | |
| AEGON Ltd. | 7,208EUR | 17:11 | -1,85 | -0,136 | 7,608 | 5,742 | 97.185,46 | |
| Aehr Test Systems | 100,95EUR | 17:10 | +2,65 | +2,56 | 103,75 | 8,87 | 322.636,20 | |
| AeroVironment Inc. | 166,85EUR | 17:11 | -5,12 | -8,95 | 359,50 | 133,05 | 147.995,95 | |
| AGEAS SA/NV | 63,95EUR | 16:56 | -3,11 | -2,05 | 69,35 | 55,05 | 30.312,30 | |
| Agilysys Inc. | 75,00EUR | 16:07 | -3,25 | -2,50 | 123,00 | 53,00 | 2.100,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 14:31 | +3,54 | +0,80 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 17:06 | -1,69 | -0,20 | 13,50 | 10,90 | 9.522,60 | |
| Ahold Delhaize | 35,21EUR | 17:15 | +0,86 | +0,30 | 42,94 | 32,00 | 87.989,79 | |
| Air F.-KLM | 11,43EUR | 17:13 | +1,15 | +0,13 | 15,15 | 7,70 | 138.885,93 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,98EUR | 17:04 | +1,95 | +3,44 | 190,00 | 155,00 | 346.461,50 | |
| Airbus SE | 169,18EUR | 17:15 | -1,63 | -2,80 | 221,25 | 154,50 | 3.070.447,82 | |
| Aixtron SE | 60,30EUR | 17:15 | +4,08 | +2,36 | 61,10 | 11,68 | 9.034.025,40 | |
| Akamai Technologies Inc. | 141,00EUR | 17:03 | +2,64 | +3,62 | 141,00 | 60,41 | 78.537,00 | |
| Alibaba | 110,40EUR | 17:11 | -2,32 | -2,60 | 164,20 | 88,50 | 1.595.942,40 | |
| Align Technology Inc. | 142,45EUR | 15:45 | -0,42 | -0,60 | 180,60 | 104,90 | 1.709,40 | |
| Alkermes PLC | 36,77EUR | 02.06. | +3,13 | +1,09 | 36,77 | 22,40 | ||
| All for One Group SE | 32,50EUR | 16:52 | -2,42 | -0,80 | 57,40 | 27,10 | 20.280,00 | |
| Allane | 11,50EUR | 13:16 | 11,80 | 8,55 | 632,50 | |||
| Allegiant Travel Co. | 75,10EUR | 15:02 | -2,80 | -2,10 | 97,50 | 41,40 | 28.988,60 | |
| Allgeier SE | 16,70EUR | 16:19 | -2,07 | -0,35 | 24,40 | 14,35 | 117.183,90 | |
| Allianz | 368,70EUR | 17:14 | -1,76 | -6,60 | 397,00 | 332,00 | 13.731.494,10 | |
| Allient Inc. | 73,50EUR | 17:05 | +2,08 | +1,50 | 74,00 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 246,50EUR | 15:34 | +1,31 | +3,20 | 425,00 | 241,90 | 4.437,00 | |
| Alpha & Omega Semiconductor | 43,95EUR | 15:34 | -3,23 | -1,47 | 46,86 | 14,87 | 27.073,20 | |
| Alphabet Inc. | 306,55EUR | 17:14 | -0,63 | -1,95 | 346,95 | 141,40 | 4.931.469,85 | |
| Alphabet Inc. | 309,60EUR | 17:15 | -0,47 | -1,45 | 350,75 | 140,40 | 19.173.528,00 | |
| Alstom S.A. | 17,24EUR | 16:38 | -0,89 | -0,16 | 30,19 | 15,00 | 102.836,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,86EUR | 17:09 | +2,32 | +1,38 | 64,16 | 46,55 | 631.422,50 | |
| AlzChem Grp. | 173,00EUR | 17:15 | -12,21 | -24,00 | 209,40 | 116,40 | 1.075.195,00 | |
| Amadeus Fire | 22,90EUR | 16:53 | -3,38 | -0,80 | 81,50 | 21,65 | 89.607,70 | |
| AMAG Austria Metall AG | 27,90EUR | 12:00 | +1,82 | +0,50 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 02.06. | 17,50 | 10,20 | ||||
| Amazon.com Inc. | 215,85EUR | 17:15 | -2,20 | -4,85 | 238,05 | 165,88 | 11.938.663,50 | |
| Ambarella Inc. | 62,68EUR | 17:07 | -6,52 | -4,38 | 83,76 | 42,15 | 183.840,44 | |
| AMC Global Media Inc. | 8,300EUR | 02.06. | -6,74 | -0,600 | 8,696 | 4,920 | 49,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 02.06. | -1,69 | -0,150 | 10,500 | 8,750 | ||
| American Expres | 261,30EUR | 17:11 | -2,25 | -6,00 | 331,60 | 247,00 | 337.077,00 | |
| American International Grp Inc | 63,72EUR | 14:13 | -1,52 | -0,96 | 76,76 | 60,57 | 15.611,40 | |
| American Public Education | 43,80EUR | 17:12 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,50EUR | 15:56 | -0,23 | -0,06 | 40,52 | 24,98 | 795,00 | |
| Amgen | 286,80EUR | 17:09 | +2,01 | +5,65 | 333,30 | 228,95 | 134.509,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 67,09EUR | 16:52 | +3,29 | +2,11 | 70,22 | 16,39 | 202.813,07 | |
| ams-OSRAM AG | 23,10EUR | 17:00 | -0,43 | -0,10 | 26,70 | 7,38 | 280.203,00 | |
| Amtech Systems Inc. | 17,80EUR | 16:22 | -2,70 | -0,50 | 21,00 | 3,50 | 5.713,80 | |
| Analog Devices Inc. | 373,15EUR | 17:15 | +2,45 | +8,90 | 377,35 | 186,04 | 563.083,35 | |
| Andersons Inc., The | 62,50EUR | 02.06. | +2,40 | +1,50 | 69,00 | 29,00 | ||
| Andritz AG | 78,20EUR | 16:46 | -0,76 | -0,60 | 80,40 | 57,80 | 82.266,40 | |
| Angiodynamics Inc. | 10,20EUR | 02.06. | +0,53 | +0,05 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,69EUR | 16:44 | -2,79 | -1,37 | 49,29 | 22,98 | 109.210,10 | |
| AB InBev | 68,60EUR | 17:14 | -1,10 | -0,76 | 72,50 | 48,88 | 455.298,20 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 02.06. | +0,78 | +0,50 | 84,50 | 53,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 02.06. | -0,61 | -0,20 | 39,60 | 27,60 | ||
| Apple | 267,45EUR | 17:15 | -1,27 | -3,45 | 273,10 | 169,02 | 10.267.672,95 | |
| Applied Materia | 437,65EUR | 17:14 | +3,78 | +15,85 | 437,65 | 132,46 | 2.455.654,15 | |
| Applied Optoelectronics Inc. | 165,06EUR | 17:15 | -4,05 | -6,94 | 199,48 | 13,30 | 1.017.429,84 | |
| ArcelorMittal S.A. | 61,80EUR | 17:00 | +0,52 | +0,32 | 62,20 | 25,78 | 506.265,60 | |
| Arch Capital Group Ltd. | 75,42EUR | 02.06. | +0,35 | +0,26 | 86,99 | 72,16 | 3.318,48 | |
| argenx SE | 692,20EUR | 17:00 | +0,09 | +0,60 | 809,80 | 442,00 | 205.583,40 | |
| Aroundtown SA | 2,458EUR | 16:57 | -1,13 | -0,028 | 3,540 | 2,150 | 496.095,68 | |
| Arrow Financial Corp. | 30,80EUR | 17:13 | -1,28 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 17:12 | +1,69 | +15,00 | ||||
| ASML | 1.488,80EUR | 17:15 | +1,78 | +26,00 | 1.497,80 | 588,00 | 20.602.014,40 | |
| ASML Holding N.V. | 1.495,00EUR | 17:12 | +1,37 | +20,00 | 1.495,00 | 588,00 | 882.050,00 | |
| Associated Banc-Corp | 23,00EUR | 17:12 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 75,00EUR | 17:00 | +3,91 | +2,80 | 210.450,00 | |||
| AstraZeneca PLC | 151,70EUR | 17:04 | -0,49 | -0,75 | 181,10 | 117,85 | 2.306.901,90 | |
| Astronics Corp. | 74,00EUR | 15:02 | +0,68 | +0,50 | 3.996,00 | |||
| AT & T Inc. | 20,33EUR | 17:14 | -3,97 | -0,84 | 25,52 | 19,05 | 355.341,98 | |
| AT&S | 151,80EUR | 17:11 | +2,71 | +4,00 | 153,40 | 14,94 | 1.990.098,00 | |
| ATOSS Software SE | 76,70EUR | 17:15 | -5,09 | -4,10 | 147,60 | 68,80 | 277.730,70 | |
| AtriCure Inc. | 23,80EUR | 02.06. | -0,90 | -0,20 | ||||
| AudioCodes Ltd. | 8,750EUR | 02.06. | -0,58 | -0,050 | 9,350 | 6,000 | 1.636,25 | |
| Aumann | 14,05EUR | 15:17 | +0,36 | +0,05 | 15,48 | 10,70 | 26.371,85 | |
| AUMOVIO | 40,50EUR | 16:35 | +1,38 | +0,55 | 52.366,50 | |||
| Aurubis | 219,40EUR | 17:04 | +0,46 | +1,00 | 219,80 | 78,25 | 1.028.986,00 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 15:59 | +4,68 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,04EUR | 17:10 | -3,17 | -0,72 | 31,54 | 14,40 | 749.404,08 | |
| Autodesk Inc. | 198,78EUR | 16:44 | -1,86 | -3,77 | 279,70 | 183,00 | 128.411,88 | |
| Automatic Data Processing Inc. | 194,30EUR | 16:10 | -1,92 | -3,80 | 289,90 | 160,06 | 38.860,00 | |
| Avis Budget Group Inc. | 152,35EUR | 17:07 | +1,22 | +1,80 | 712,20 | 73,76 | 9.902,75 | |
| AXA-UAP | 39,05EUR | 17:15 | -1,56 | -0,62 | 43,70 | 36,55 | 918.104,55 | |
| Axos Financial Inc. | 75,50EUR | 02.06. | -2,67 | -2,00 | 86,00 | 61,50 | 9.513,00 | |
| AXT Inc. | 96,70EUR | 16:59 | +1,85 | +1,74 | 128,55 | 1,49 | 455.457,00 | |
| Azenta Inc. | 19,90EUR | 02.06. | +4,04 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.