Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,30EUR | 13:54 | +3,70 | +4,30 | 126,80 | 52,40 | 82.120,10 | |
| ABB Ltd. | 92,18EUR | 13:48 | -0,99 | -0,92 | 93,72 | 48,44 | 258.380,54 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 13:23 | +1,57 | +0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 09:28 | -0,28 | -0,05 | 24,06 | 17,06 | 921,00 | |
| ACCENTRO RE | 71,00EUR | 08:04 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,20EUR | 25.05. | 46,20 | 32,40 | 37,20 | |||
| Adamas Trust Inc. | 7,600EUR | 25.05. | -0,65 | -0,050 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 12:20 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 13:50 | -2,33 | -1,40 | 104,00 | 51,30 | 47.849,00 | |
| adidas | 156,85EUR | 13:56 | -0,22 | -0,35 | 228,90 | 130,20 | 1.903.531,60 | |
| Adobe Systems | 210,10EUR | 13:50 | -0,90 | -1,90 | 372,45 | 191,20 | 486.801,70 | |
| ADTRAN Holdings Inc. | 13,44EUR | 09:30 | +3,73 | +0,49 | 15,83 | 5,87 | 9.531,80 | |
| Adva | 23,00EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,20 | 2.875,00 | |
| Advanced Energy Inds Inc. | 284,90EUR | 13:22 | +1,24 | +3,50 | 344,00 | 101,00 | 57.549,80 | |
| AMD | 414,35EUR | 13:58 | +1,80 | +7,30 | 416,00 | 95,71 | 10.362.064,80 | |
| Adyen | 970,70EUR | 13:55 | -1,43 | -14,10 | 1.750,40 | 824,50 | 790.149,80 | |
| AEGON Ltd. | 7,590EUR | 12:54 | +0,03 | +0,002 | 7,600 | 5,742 | 59.262,72 | |
| Aehr Test Systems | 83,98EUR | 13:23 | +3,37 | +2,74 | 93,06 | 7,92 | 50.975,86 | |
| AeroVironment Inc. | 154,95EUR | 13:32 | -0,71 | -1,10 | 359,50 | 133,05 | 211.661,70 | |
| AGEAS SA/NV | 69,35EUR | 13:49 | +0,87 | +0,60 | 69,35 | 55,05 | 16.297,25 | |
| Agilysys Inc. | 70,00EUR | 25.05. | 123,00 | 53,00 | 140,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 25.05. | -0,83 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 12:48 | 13,50 | 10,90 | 1.190,00 | |||
| Ahold Delhaize | 36,67EUR | 13:56 | +0,05 | +0,02 | 42,94 | 32,00 | 78.253,78 | |
| Air F.-KLM | 11,12EUR | 13:45 | +1,74 | +0,19 | 15,15 | 7,70 | 255.904,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,72EUR | 13:57 | -0,66 | -1,22 | 190,00 | 155,00 | 144.714,24 | |
| Airbus SE | 173,20EUR | 13:57 | -0,77 | -1,34 | 221,25 | 154,50 | 1.790.022,00 | |
| Aixtron SE | 52,56EUR | 13:57 | -2,49 | -1,34 | 55,48 | 11,68 | 2.401.886,88 | |
| Akamai Technologies Inc. | 126,82EUR | 13:52 | -1,67 | -2,16 | 141,00 | 60,41 | 149.393,96 | |
| Alibaba | 111,60EUR | 13:51 | -1,42 | -1,60 | 164,20 | 88,50 | 1.138.878,00 | |
| Align Technology Inc. | 141,60EUR | 12:32 | -0,81 | -1,15 | 180,60 | 104,90 | 16.284,00 | |
| Alkermes PLC | 31,50EUR | 09:31 | -0,38 | -0,12 | 33,00 | 22,40 | 31,50 | |
| All for One Group SE | 33,00EUR | 13:29 | -0,61 | -0,20 | 58,80 | 27,10 | 9.900,00 | |
| Allane | 10,80EUR | 11:50 | -0,92 | -0,10 | 11,50 | 8,55 | 1.296,00 | |
| Allegiant Travel Co. | 69,84EUR | 25.05. | -0,37 | -0,26 | 97,50 | 41,40 | 5.098,32 | |
| Allgeier SE | 17,25EUR | 13:29 | +1,48 | +0,25 | 24,40 | 14,35 | 19.458,00 | |
| Allianz | 391,30EUR | 13:56 | +0,36 | +1,40 | 397,00 | 332,00 | 16.028.430,60 | |
| Allient Inc. | 55,50EUR | 11:24 | +6,73 | +3,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 258,70EUR | 12:41 | -0,35 | -0,90 | 425,00 | 241,90 | 2.069,60 | |
| Alpha & Omega Semiconductor | 38,18EUR | 12:04 | +6,71 | +2,40 | 42,48 | 14,87 | 8.208,70 | |
| Alphabet Inc. | 327,15EUR | 13:57 | -1,55 | -5,15 | 346,95 | 141,40 | 1.569.992,85 | |
| Alphabet Inc. | 329,75EUR | 13:58 | -2,23 | -7,50 | 350,75 | 140,40 | 5.983.643,50 | |
| Alstom S.A. | 17,23EUR | 13:54 | +1,24 | +0,21 | 30,19 | 15,00 | 141.882,33 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,04EUR | 13:45 | +0,10 | +0,06 | 64,16 | 46,55 | 213.075,20 | |
| AlzChem Grp. | 168,10EUR | 13:52 | +1,14 | +1,90 | 189,90 | 116,40 | 134.143,80 | |
| Amadeus Fire | 25,50EUR | 13:39 | +2,62 | +0,65 | 81,50 | 21,65 | 36.082,50 | |
| AMAG Austria Metall AG | 28,00EUR | 10:54 | +1,45 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 25.05. | 17,50 | 9,75 | ||||
| Amazon.com Inc. | 229,75EUR | 13:58 | -0,67 | -1,55 | 238,05 | 165,88 | 7.033.107,00 | |
| Ambarella Inc. | 80,76EUR | 13:57 | +4,39 | +3,36 | 83,52 | 42,15 | 614.745,12 | |
| AMC Global Media Inc. | 7,900EUR | 25.05. | -2,50 | -0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 25.05. | 10,500 | 8,750 | ||||
| American Expres | 270,00EUR | 13:58 | +0,04 | +0,10 | 331,60 | 247,00 | 127.170,00 | |
| American International Grp Inc | 66,14EUR | 12:45 | -0,96 | -0,64 | 76,76 | 60,57 | 1.058,24 | |
| American Public Education | 43,20EUR | 13:39 | +0,47 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 25.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 26,60EUR | 09:30 | -0,37 | -0,10 | 42,34 | 24,98 | 26,60 | |
| Amgen | 292,55EUR | 13:35 | +0,29 | +0,85 | 333,30 | 228,95 | 368.613,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,63EUR | 13:34 | +6,73 | +3,81 | 70,22 | 15,96 | 169.339,59 | |
| ams-OSRAM AG | 23,90EUR | 13:55 | -8,08 | -2,10 | 26,70 | 7,38 | 915.011,50 | |
| Amtech Systems Inc. | 20,40EUR | 13:20 | +4,21 | +0,80 | 20,40 | 3,50 | 15.524,40 | |
| Analog Devices Inc. | 347,15EUR | 13:29 | +0,52 | +1,80 | 373,90 | 184,68 | 101.714,95 | |
| Andersons Inc., The | 60,50EUR | 25.05. | 69,00 | 29,00 | ||||
| Andritz AG | 77,60EUR | 13:54 | 77,80 | 57,80 | 35.851,20 | |||
| Angiodynamics Inc. | 9,150EUR | 25.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,35EUR | 11:32 | -0,29 | -0,13 | 47,63 | 22,98 | 108.341,15 | |
| AB InBev | 71,64EUR | 13:52 | -0,97 | -0,70 | 72,48 | 48,88 | 70.851,96 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 25.05. | 84,50 | 50,50 | 1.522,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 25.05. | 39,60 | 27,60 | ||||
| Apple | 267,25EUR | 13:58 | +0,02 | +0,05 | 268,35 | 169,02 | 13.097.388,00 | |
| Applied Materia | 379,05EUR | 13:49 | -1,02 | -3,90 | 386,00 | 132,46 | 300.586,65 | |
| Applied Optoelectronics Inc. | 159,98EUR | 13:57 | +0,08 | +0,12 | 199,48 | 13,30 | 279.005,12 | |
| ArcelorMittal S.A. | 58,22EUR | 13:54 | 58,56 | 25,56 | 71.668,82 | |||
| Arch Capital Group Ltd. | 84,10EUR | 25.05. | -0,31 | -0,26 | 86,99 | 72,16 | 84,10 | |
| argenx SE | 697,80EUR | 13:37 | -1,28 | -9,00 | 809,80 | 442,00 | 15.351,60 | |
| Aroundtown SA | 2,584EUR | 13:32 | +0,62 | +0,016 | 3,540 | 2,150 | 44.969,35 | |
| Arrow Financial Corp. | 29,60EUR | 08:03 | +0,68 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 13:56 | -2,78 | -25,00 | ||||
| ASML | 1.403,80EUR | 13:57 | -1,13 | -16,00 | 1.440,00 | 588,00 | 7.438.736,20 | |
| ASML Holding N.V. | 1.405,00EUR | 12:18 | -1,41 | -20,00 | 1.440,00 | 588,00 | 259.925,00 | |
| Associated Banc-Corp | 22,60EUR | 08:00 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 75,40EUR | 13:54 | +3,57 | +2,60 | 144.164,80 | |||
| AstraZeneca PLC | 161,95EUR | 13:56 | -1,16 | -1,90 | 181,10 | 117,85 | 356.775,85 | |
| Astronics Corp. | 70,00EUR | 08:26 | +2,16 | +1,50 | 8.820,00 | |||
| AT & T Inc. | 21,72EUR | 13:53 | +0,09 | +0,02 | 25,52 | 19,05 | 152.960,46 | |
| AT&S | 143,60EUR | 13:43 | +1,41 | +2,00 | 145,60 | 14,94 | 1.814.960,40 | |
| ATOSS Software SE | 77,60EUR | 13:57 | -2,41 | -1,90 | 147,60 | 68,80 | 401.968,00 | |
| AtriCure Inc. | 24,60EUR | 25.05. | ||||||
| Aumann | 13,90EUR | 13:46 | +1,85 | +0,25 | 15,48 | 10,70 | 84.637,10 | |
| AUMOVIO | 38,35EUR | 13:53 | +1,86 | +0,70 | 61.168,25 | |||
| Aurubis | 204,60EUR | 13:55 | +1,89 | +3,80 | 212,80 | 76,80 | 785.868,60 | |
| AUSTRIACARD HOLDINGS AG | 9,320EUR | 10:54 | -0,53 | -0,050 | 9,900 | 4,420 | 8.388,00 | |
| AUTO1 Group SE | 21,82EUR | 13:40 | -1,00 | -0,22 | 31,54 | 14,40 | 706.815,26 | |
| Autodesk Inc. | 208,05EUR | 11:37 | -0,53 | -1,10 | 279,70 | 183,00 | 23.717,70 | |
| Automatic Data Processing Inc. | 195,40EUR | 13:56 | -1,61 | -3,16 | 290,90 | 160,06 | 87.539,20 | |
| Avis Budget Group Inc. | 145,70EUR | 13:01 | +0,45 | +0,65 | 712,20 | 73,76 | 23.166,30 | |
| AXA-UAP | 40,73EUR | 13:58 | +1,65 | +0,66 | 43,70 | 36,55 | 1.133.678,82 | |
| Axos Financial Inc. | 74,50EUR | 25.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 123,65EUR | 13:36 | -3,11 | -3,95 | 128,55 | 1,29 | 431.414,85 | |
| Azenta Inc. | 17,70EUR | 25.05. | 34,60 | 13,80 | 1.097,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.