Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,60EUR25.06.-1,37-1,60129,3552,40358,80
ABB Ltd.93,40EUR08:50-1,42-1,3496,3648,4460.990,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,20EUR08:50-0,89-0,2025,209,00
Acadia Pharmaceuticals Inc.20,88EUR25.06.-0,72-0,1524,0617,06522,00
ACCENTRO RE57,00EUR08:0580,500,01
ACI Worldwide Inc.41,20EUR25.06.-0,49-0,2046,2032,40
Adamas Trust Inc.8,150EUR25.06.8,2005,500
Addus HomeCare Corp.83,50EUR08:13107,0068,50
Adesso SE48,90EUR08:31-0,82-0,40104,0048,3510.220,10
adidas176,85EUR08:54-0,14-0,25215,00130,20389.423,70
Adobe Systems171,30EUR08:56-0,21-0,36334,10165,72112.030,20
ADTRAN Holdings Inc.12,37EUR25.06.-0,28-0,0317,206,1798.069,36
Adva22,80EUR08:3923,2020,204.332,00
Advanced Energy Inds Inc.327,50EUR25.06.-1,34-4,40344,00111,008.187,50
AMD456,15EUR08:47-3,31-15,60491,85113,841.271.290,05
Adyen822,20EUR08:51-0,07-0,601.615,00774,30180.061,80
AEGON Ltd.7,388EUR07:30-0,08-0,0067,6085,7741.477,60
Aehr Test Systems82,00EUR08:25-5,14-4,44106,909,8811.726,00
AeroVironment Inc.118,95EUR08:53-0,38-0,45359,50118,7012.846,60
AGEAS SA/NV69,55EUR25.06.-0,29-0,2069,5555,056.329,05
Agilysys Inc.84,00EUR25.06.-0,58-0,50123,0053,00504,00
Agios Pharmaceuticals Inc.31,60EUR25.06.-0,63-0,2039,6018,901.580,00
AGRANA Beteiligungs-AG11,60EUR25.06.-0,43-0,0513,5010,9011.727,60
Ahold Delhaize34,92EUR08:16-0,20-0,0742,9432,004.749,12
Air F.-KLM13,67EUR08:49-1,56-0,2215,158,3743.618,68
Air Liquide-SA Ét.Expl.P.G.Cl.170,68EUR08:47+0,14+0,24190,00155,0036.866,88
Airbus SE193,08EUR08:56-0,73-1,42221,25154,50836.808,72
Aixtron SE50,00EUR08:56-4,91-2,5862,6811,682.973.150,00
Akamai Technologies Inc.99,00EUR08:06-0,71-0,70141,5660,4129.205,00
Alibaba80,20EUR08:56-4,33-3,60164,2079,501.592.691,80
Align Technology Inc.152,60EUR08:34-0,58-0,90180,60104,901.068,20
Alkermes PLC45,42EUR25.06.+1,03+0,4745,4222,401.090,08
All for One Group SE31,30EUR25.06.56,6027,102.347,50
Allane12,30EUR25.06.+2,65+0,3012,509,003.321,00
Allegiant Travel Co.96,42EUR25.06.+0,23+0,22100,0041,4015.137,94
Allgeier SE15,90EUR08:26+1,30+0,2024,4014,354.770,00
Allianz404,60EUR08:52-0,10-0,40407,00334,001.374.021,60
Allient Inc.87,00EUR08:53-0,57-0,5099,0027,00
Alnylam Pharmaceuticals Inc257,10EUR25.06.-0,12-0,30425,00239,0012.597,90
Alpha & Omega Semiconductor39,55EUR25.06.-0,35-0,1446,8614,87
Alphabet Inc.297,50EUR08:56-1,05-3,15346,95145,92472.132,50
Alphabet Inc.299,50EUR08:55-0,96-2,90350,75145,101.333.673,50
Alstom S.A.15,62EUR08:07-0,10-0,0230,1915,00437,22
Altria Group Inc.64,62EUR08:54+0,28+0,1864,6246,55146.235,06
AlzChem Grp.175,90EUR08:54-0,29-0,50209,40122,6058.398,80
Amadeus Fire21,00EUR08:44+1,49+0,3081,5019,742.289,00
AMAG Austria Metall AG26,60EUR08:01+0,76+0,2030,6022,90
Amarin Corp. PLC14,80EUR25.06.-0,70-0,1017,5011,301.258,00
Amazon.com Inc.199,64EUR08:56-0,08-0,16238,05165,881.256.334,52
Ambarella Inc.56,16EUR25.06.-3,59-2,0283,7642,1533.864,48
AMC Global Media Inc.8,750EUR25.06.+0,61+0,0509,0504,9201.802,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR25.06.10,5008,750
American Expres303,80EUR08:55+0,23+0,70331,60249,5527.645,80
American International Grp Inc66,00EUR25.06.-0,27-0,1873,8460,57396,00
American Public Education46,20EUR08:00+0,87+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR25.06.-0,43-0,1240,5024,98
Amgen314,20EUR08:53+0,82+2,55333,30228,9544.616,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.72,20EUR08:11-3,88-2,9183,9917,8212.201,80
ams-OSRAM AG19,55EUR08:51-1,76-0,3526,707,3834.388,45
Amtech Systems Inc.18,40EUR25.06.23,603,588.758,40
Analog Devices Inc.360,65EUR08:24-2,05-7,60388,50186,0413.704,70
Andersons Inc., The62,00EUR25.06.69,0029,00496,00
Andritz AG78,20EUR08:33-0,26-0,2080,5057,802.658,80
Angiodynamics Inc.11,80EUR25.06.-0,83-0,108.850,00
Anglo American PLC43,61EUR25.06.-0,30-0,1349,2923,5050.718,43
AB InBev73,18EUR08:05-0,43-0,3274,7648,885.488,50
ANI Pharmaceuticals Inc.73,50EUR25.06.-0,68-0,5084,5055,508.158,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR25.06.+2,15+0,8039,6027,60
Apple241,50EUR08:55+0,08+0,20274,85169,181.494.160,50
Applied Materia577,50EUR08:55-1,65-9,70579,80132,46207.900,00
Applied Optoelectronics Inc.116,92EUR08:45-5,87-7,14199,4816,20172.807,76
ArcelorMittal S.A.54,22EUR08:52+0,07+0,0462,5026,093.198,98
Arch Capital Group Ltd.82,20EUR25.06.-0,41-0,3486,9972,16
argenx SE780,40EUR08:00-0,41-3,20824,20442,001.560,80
Aroundtown SA2,318EUR08:46-0,17-0,0043,5402,1506.026,80
Arrow Financial Corp.33,20EUR08:00-4,60-1,6035,4018,30
ASM International N.V.970,00EUR08:42-3,00-30,00
ASML1.572,00EUR08:54-2,64-42,601.710,00588,003.298.056,00
ASML Holding N.V.1.580,00EUR08:53-2,48-40,001.710,00588,00116.920,00
Associated Banc-Corp25,20EUR08:00-5,97-1,6026,809,00
ASTA Energy Solutions AG67,60EUR08:26+0,59+0,40946,40
AstraZeneca PLC162,70EUR08:23-0,21-0,35181,10117,851.627,00
Astronics Corp.76,00EUR07:58-1,31-1,005.700,00
AT & T Inc.19,80EUR08:25+0,28+0,0625,5219,0522.671,00
AT&S185,20EUR08:55-4,94-9,60245,5016,601.654.762,00
ATOSS Software SE67,10EUR08:46+0,15+0,10147,6067,1027.712,30
AtriCure Inc.25,20EUR25.06.-0,81-0,20
Aumann15,65EUR08:54+0,65+0,1015,8510,70266.159,55
AUMOVIO36,05EUR07:51-0,14-0,05252,35
Aurubis186,90EUR08:47-0,21-0,40224,0084,0540.557,30
AUSTRIACARD HOLDINGS AG8,830EUR08:51-0,45-0,0409,9004,420
AUTO1 Group SE24,28EUR08:45-0,98-0,2431,5414,4038.046,76
Autodesk Inc.168,52EUR08:36-0,97-1,62279,70162,3419.885,36
Automatic Data Processing Inc.193,26EUR08:51+2,05+3,90275,95160,0612.368,64
Avis Budget Group Inc.146,65EUR25.06.+0,03+0,05712,2073,764.986,10
AXA-UAP42,99EUR08:56-0,09-0,0443,7036,5549.524,48
Axos Financial Inc.84,00EUR25.06.86,0064,501.008,00
AXT Inc.60,00EUR08:53-3,01-1,84128,551,60415.380,00
Azenta Inc.21,20EUR25.06.34,6013,80657,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.