Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,94EUR | 16:59 | -6,38 | -4,40 | 129,35 | 63,06 | 18.637,78 | |
| ABB Ltd. | 79,82EUR | 17:00 | -3,69 | -3,06 | 96,36 | 58,24 | 661.468,34 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 16:51 | +3,39 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 11.09. | -0,04 | -0,01 | 26,65 | 17,06 | ||
| ACCENTRO RE | 31,00EUR | 07:00 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 46,20EUR | 15:59 | +1,34 | +0,60 | 53,00 | 32,40 | 44.675,40 | |
| Adamas Trust Inc. | 7,750EUR | 16:59 | -0,64 | -0,050 | 8,900 | 5,600 | 775,00 | |
| Addus HomeCare Corp. | 96,50EUR | 16:47 | -1,53 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,80EUR | 16:15 | -0,68 | -0,40 | 104,00 | 47,30 | 35.809,20 | |
| adidas | 143,35EUR | 17:01 | +0,99 | +1,40 | 200,90 | 130,20 | 3.692.409,30 | |
| Adobe Systems | 227,55EUR | 17:01 | +4,65 | +10,10 | 314,95 | 165,72 | 1.886.389,50 | |
| ADTRAN Holdings Inc. | 6,190EUR | 15:40 | -2,79 | -0,178 | 17,200 | 6,031 | 5.571,00 | |
| Adva | 22,60EUR | 11:26 | 23,50 | 21,10 | 6.780,00 | |||
| Advanced Energy Inds Inc. | 243,80EUR | 10:04 | -7,85 | -19,40 | 344,00 | 132,00 | 3.657,00 | |
| AMD | 420,20EUR | 16:59 | -5,29 | -23,50 | 511,70 | 126,50 | 5.794.558,00 | |
| Adyen | 933,00EUR | 16:43 | +1,09 | +10,10 | 1.596,40 | 774,30 | 1.681.266,00 | |
| AEGON Ltd. | 7,848EUR | 16:54 | -0,33 | -0,026 | 8,364 | 5,774 | 110.201,62 | |
| Aehr Test Systems | 72,96EUR | 16:59 | -10,12 | -8,22 | 126,65 | 16,43 | 341.379,84 | |
| AeroVironment Inc. | 134,45EUR | 16:55 | +5,37 | +6,75 | 359,50 | 117,45 | 336.797,25 | |
| AGEAS SA/NV | 75,10EUR | 16:48 | +0,07 | +0,05 | 76,55 | 55,95 | 28.387,80 | |
| Agenus Inc. | 5,900EUR | 11.09. | +3,39 | +0,200 | 7,450 | 2,360 | 4.183,10 | |
| Agilysys Inc. | 93,50EUR | 15:57 | +3,33 | +3,00 | 123,00 | 53,00 | 7.012,50 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.09. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 12:53 | +0,44 | +0,05 | 12,80 | 10,85 | 20.509,50 | |
| Ahold Delhaize | 31,72EUR | 17:00 | +3,06 | +0,94 | 42,94 | 30,34 | 299.849,16 | |
| Air F.-KLM | 11,32EUR | 16:17 | -2,54 | -0,30 | 14,39 | 8,37 | 104.742,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 17:01 | +0,06 | +0,10 | 190,00 | 155,00 | 363.609,60 | |
| Airbus SE | 194,06EUR | 17:01 | -2,39 | -4,76 | 221,25 | 154,50 | 2.272.636,66 | |
| Aixtron SE | 33,02EUR | 17:01 | -11,59 | -4,33 | 62,68 | 11,68 | 6.431.305,40 | |
| Akamai Technologies Inc. | 91,73EUR | 16:31 | -0,53 | -0,49 | 141,56 | 61,11 | 92.280,38 | |
| Alibaba | 94,40EUR | 17:00 | +0,64 | +0,60 | 164,20 | 79,50 | 1.199.163,20 | |
| Align Technology Inc. | 130,70EUR | 16:00 | +1,31 | +1,70 | 169,55 | 104,90 | 38.033,70 | |
| Alkermes PLC | 40,00EUR | 15:31 | +0,08 | +0,03 | 49,15 | 22,80 | 1.760,00 | |
| All for One Group SE | 67,40EUR | 16:23 | -0,59 | -0,40 | 68,80 | 27,10 | 48.258,40 | |
| Allane | 12,50EUR | 11.09. | +4,07 | +0,50 | 12,50 | 8,20 | 23.200,00 | |
| Allegiant Travel Co. | 66,54EUR | 15:30 | -0,03 | -0,02 | 103,35 | 50,50 | 15.304,20 | |
| Allgeier SE | 15,30EUR | 16:00 | +0,66 | +0,10 | 24,40 | 14,35 | 11.566,80 | |
| Allianz | 442,50EUR | 17:01 | +0,23 | +1,00 | 454,50 | 337,10 | 7.274.257,50 | |
| Allient Inc. | 77,00EUR | 16:55 | -6,67 | -5,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,30EUR | 16:02 | -0,05 | -0,10 | 425,00 | 172,15 | 255.659,90 | |
| Alpha & Omega Semiconductor | 20,95EUR | 13:07 | -4,68 | -1,03 | 46,86 | 14,87 | 25.957,05 | |
| Alphabet Inc. | 295,75EUR | 17:01 | +2,28 | +6,60 | 346,95 | 203,50 | 3.305.893,50 | |
| Alphabet Inc. | 298,90EUR | 17:01 | +2,49 | +7,25 | 350,75 | 203,05 | 11.831.956,50 | |
| Alstom S.A. | 15,90EUR | 16:01 | -0,54 | -0,09 | 30,19 | 14,95 | 70.770,90 | |
| Altria Group Inc. | 60,94EUR | 16:49 | +2,46 | +1,46 | 67,68 | 46,55 | 1.298.387,64 | |
| AlzChem Grp. | 159,60EUR | 16:42 | 209,40 | 122,60 | 459.967,20 | |||
| AMAG Austria Metall AG | 27,00EUR | 16:35 | +0,75 | +0,20 | 30,60 | 23,00 | 540,00 | |
| Amarin Corp. PLC | 12,00EUR | 11.09. | +0,85 | +0,10 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 218,60EUR | 17:02 | -1,20 | -2,65 | 249,00 | 165,88 | 6.231.193,00 | |
| Ambarella Inc. | 56,30EUR | 16:19 | -5,14 | -3,00 | 83,76 | 42,15 | 43.970,30 | |
| AMC Global Media Inc. | 10,90EUR | 11.09. | +3,88 | +0,40 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 11.09. | +1,26 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 282,00EUR | 17:01 | +0,86 | +2,40 | 331,60 | 252,05 | 218.550,00 | |
| American International Grp Inc | 65,98EUR | 14:30 | +1,42 | +0,92 | 73,84 | 60,57 | 329,90 | |
| American Public Education | 37,00EUR | 17:00 | -1,07 | -0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,62EUR | 15:28 | +1,79 | +0,38 | 38,70 | 21,06 | 4.669,92 | |
| Amgen | 327,50EUR | 16:59 | +0,88 | +2,85 | 383,95 | 228,95 | 316.037,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,04EUR | 16:18 | -7,11 | -3,16 | 83,99 | 21,60 | 54.189,56 | |
| ams-OSRAM AG | 17,50EUR | 16:57 | -9,09 | -1,75 | 26,70 | 7,38 | 633.027,50 | |
| Analog Devices Inc. | 312,30EUR | 15:19 | -4,02 | -13,10 | 388,50 | 191,96 | 115.863,30 | |
| Andersons Inc., The | 62,00EUR | 11.09. | +1,64 | +1,00 | 70,50 | 33,58 | ||
| Andritz AG | 83,20EUR | 15:31 | -0,84 | -0,70 | 84,90 | 57,80 | 91.020,80 | |
| Angiodynamics Inc. | 13,10EUR | 11.09. | +1,53 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,22EUR | 15:46 | -2,25 | -1,04 | 50,70 | 28,60 | 24.961,44 | |
| AB InBev | 69,10EUR | 16:54 | +2,40 | +1,62 | 76,12 | 48,88 | 211.031,40 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11.09. | +0,83 | +0,50 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 34,00EUR | 11.09. | -1,23 | -0,40 | 42,80 | 27,60 | ||
| Apple | 288,40EUR | 17:01 | +0,70 | +2,00 | 301,80 | 199,64 | 9.855.204,80 | |
| Applied Materia | 369,30EUR | 17:00 | -5,99 | -23,50 | 647,80 | 142,64 | 1.460.950,80 | |
| Applied Optoelectronics Inc. | 83,44EUR | 17:01 | -7,39 | -6,66 | 199,48 | 16,20 | 418.034,40 | |
| ArcelorMittal S.A. | 62,20EUR | 16:55 | -3,21 | -2,06 | 68,50 | 28,91 | 245.690,00 | |
| Arch Capital Group Ltd. | 82,86EUR | 10:35 | +2,33 | +1,92 | 94,32 | 72,16 | 1.491,48 | |
| argenx SE | 863,00EUR | 16:25 | +1,64 | +14,00 | 924,40 | 564,60 | 87.163,00 | |
| Aroundtown SA | 1,800EUR | 16:58 | -0,11 | -0,002 | 3,354 | 1,796 | 347.254,20 | |
| Arrow Financial Corp. | 33,40EUR | 16:49 | +0,60 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 16:46 | -8,54 | -70,00 | ||||
| ASML | 1.386,20EUR | 17:01 | -5,55 | -81,40 | 1.748,00 | 690,20 | 12.578.378,80 | |
| ASML Holding N.V. | 1.385,00EUR | 17:02 | -5,14 | -75,00 | 1.750,00 | 694,00 | 331.015,00 | |
| Associated Banc-Corp | 25,60EUR | 17:00 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,00EUR | 16:59 | -9,43 | -6,00 | 314.418,00 | |||
| AstraZeneca PLC | 141,10EUR | 16:52 | +2,36 | +3,25 | 181,10 | 124,00 | 570.044,00 | |
| Astronics Corp. | 63,50EUR | 09:32 | -3,94 | -2,50 | 84,50 | 33,50 | 3.175,00 | |
| AT & T Inc. | 22,75EUR | 16:13 | +1,29 | +0,29 | 25,52 | 17,41 | 639.566,66 | |
| AT&S | 151,20EUR | 16:59 | -9,57 | -16,00 | 245,50 | 18,94 | 1.791.266,40 | |
| ATOSS Software SE | 90,80EUR | 16:50 | +2,49 | +2,20 | 123,40 | 65,10 | 246.703,60 | |
| AtriCure Inc. | 46,00EUR | 11.09. | +1,28 | +0,60 | ||||
| Aumann | 13,00EUR | 15:16 | +0,39 | +0,05 | 16,20 | 11,06 | 91.286,00 | |
| AUMOVIO | 36,75EUR | 16:19 | -2,13 | -0,80 | 169.050,00 | |||
| Aurubis | 163,80EUR | 16:58 | -4,98 | -8,60 | 224,00 | 94,25 | 1.619.818,20 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:59 | +1,44 | +0,140 | 10,140 | 4,420 | 137,90 | |
| AUTO1 Group SE | 19,30EUR | 16:59 | -4,49 | -0,90 | 31,54 | 14,40 | 1.163.944,40 | |
| Autodesk Inc. | 194,14EUR | 16:54 | +6,35 | +11,60 | 278,60 | 162,34 | 199.381,78 | |
| Automatic Data Processing Inc. | 238,20EUR | 15:46 | +2,58 | +5,95 | 254,05 | 160,06 | 69.316,20 | |
| Avis Budget Group Inc. | 105,75EUR | 14:48 | -1,39 | -1,45 | 712,20 | 73,76 | 15.122,25 | |
| AXA-UAP | 43,53EUR | 16:58 | +0,88 | +0,38 | 45,89 | 36,55 | 2.826.315,84 | |
| Axos Financial Inc. | 83,50EUR | 11.09. | +1,25 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 52,00EUR | 16:52 | -7,37 | -4,08 | 128,55 | 3,14 | 196.404,00 | |
| Azenta Inc. | 25,80EUR | 11.09. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.