Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,46EUR | 10:58 | -0,03 | -0,02 | 129,35 | 59,20 | 374,76 | |
| ABB Ltd. | 78,30EUR | 12:34 | -0,94 | -0,74 | 96,36 | 58,24 | 237.562,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 03.11. | +0,46 | +0,09 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,50EUR | 03.11. | -2,09 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 03.11. | +0,96 | +0,50 | 53,00 | 32,40 | 420,00 | |
| Adamas Trust Inc. | 5,350EUR | 03.11. | 8,900 | 5,250 | 6.955,00 | |||
| Addus HomeCare Corp. | 106,00EUR | 12:22 | -2,75 | -3,00 | 113,00 | 68,50 | ||
| Adesso SE | 72,80EUR | 11:15 | +1,96 | +1,40 | 97,40 | 47,30 | 11.939,20 | |
| adidas | 173,40EUR | 12:42 | +3,62 | +6,05 | 188,70 | 130,20 | 2.053.229,40 | |
| Adobe Systems | 212,85EUR | 12:18 | -2,67 | -5,85 | 308,95 | 165,72 | 671.541,75 | |
| ADTRAN Holdings Inc. | 4,659EUR | 11:15 | +0,57 | +0,026 | 17,200 | 4,511 | 16.328,04 | |
| Adva | 21,80EUR | 03.11. | -1,38 | -0,30 | 23,50 | 21,00 | 20.710,00 | |
| Advanced Energy Inds Inc. | 217,70EUR | 10:28 | -0,24 | -0,50 | 344,00 | 162,00 | 6.313,30 | |
| AMD | 453,95EUR | 12:39 | +5,01 | +21,65 | 584,80 | 161,02 | 4.709.731,25 | |
| Adyen | 845,80EUR | 12:43 | +2,82 | +23,20 | 1.486,20 | 774,30 | 803.510,00 | |
| AEGON Ltd. | 7,586EUR | 11:43 | +2,90 | +0,214 | 8,364 | 5,774 | 21.407,69 | |
| Aehr Test Systems | 60,06EUR | 12:34 | +2,22 | +1,28 | 126,65 | 16,43 | 30.450,42 | |
| AeroVironment Inc. | 108,85EUR | 12:08 | -1,18 | -1,30 | 352,60 | 101,45 | 59.976,35 | |
| AGEAS SA/NV | 77,70EUR | 12:02 | +2,65 | +2,00 | 77,70 | 55,95 | 33.644,10 | |
| Agenus Inc. | 5,750EUR | 03.11. | +0,85 | +0,050 | 8,900 | 2,360 | ||
| Agilysys Inc. | 107,00EUR | 11:41 | -1,87 | -2,00 | 115,00 | 53,00 | 22.470,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 03.11. | +0,72 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 12:19 | 12,30 | 10,85 | 99.750,00 | |||
| Ahold Delhaize | 33,77EUR | 12:42 | +5,07 | +1,63 | 42,94 | 30,34 | 229.095,68 | |
| Air F.-KLM | 11,38EUR | 12:28 | +4,92 | +0,54 | 14,39 | 8,37 | 94.886,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,82EUR | 12:42 | +1,55 | +2,82 | 190,00 | 155,00 | 253.573,04 | |
| Airbus SE | 195,44EUR | 12:42 | +1,56 | +3,00 | 221,25 | 154,50 | 1.352.640,24 | |
| Aixtron SE | 33,14EUR | 12:42 | -2,70 | -0,92 | 62,68 | 15,80 | 2.720.562,02 | |
| Akamai Technologies Inc. | 78,42EUR | 12:18 | +0,73 | +0,56 | 141,56 | 62,40 | 5.489,40 | |
| Alibaba | 92,40EUR | 12:41 | +3,24 | +2,90 | 154,20 | 79,50 | 468.468,00 | |
| Align Technology Inc. | 136,00EUR | 03.11. | +0,22 | +0,30 | 169,55 | 113,00 | 5.576,00 | |
| Alkermes PLC | 40,25EUR | 03.11. | +0,34 | +0,14 | 49,15 | 23,60 | ||
| All for One Group SE | 77,40EUR | 12:24 | +0,52 | +0,40 | 82,80 | 27,10 | 541,80 | |
| Allane | 13,20EUR | 03.11. | +4,03 | +0,50 | 13,40 | 8,20 | 79,20 | |
| Allegiant Travel Co. | 67,04EUR | 03.11. | +1,21 | +0,80 | 103,35 | 53,00 | 29.564,64 | |
| Allgeier SE | 13,70EUR | 11:08 | +2,26 | +0,30 | 24,40 | 13,05 | 9.124,20 | |
| Allianz | 451,00EUR | 12:42 | +2,50 | +11,00 | 454,50 | 337,10 | 15.878.357,00 | |
| Allient Inc. | 78,50EUR | 09:03 | +0,64 | +0,50 | 1.177,50 | |||
| Alnylam Pharmaceuticals Inc | 144,60EUR | 11:34 | +0,98 | +1,40 | 409,50 | 139,50 | 17.641,20 | |
| Alpha & Omega Semiconductor | 19,32EUR | 03.11. | +1,40 | +0,28 | 46,86 | 14,87 | 16.108,71 | |
| Alphabet Inc. | 251,25EUR | 12:42 | +0,97 | +2,40 | 346,95 | 233,05 | 3.786.588,75 | |
| Alphabet Inc. | 252,60EUR | 12:42 | +0,98 | +2,45 | 350,75 | 232,30 | 9.316.393,20 | |
| Alstom S.A. | 11,22EUR | 12:39 | +0,90 | +0,10 | 30,19 | 10,51 | 311.601,84 | |
| Altria Group Inc. | 68,28EUR | 12:43 | -0,44 | -0,30 | 71,22 | 46,55 | 579.970,32 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 148,80EUR | 12:26 | +4,41 | +6,30 | 209,40 | 122,60 | 182.131,20 | |
| AMAG Austria Metall AG | 31,90EUR | 12:03 | +1,27 | +0,40 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 03.11. | +0,94 | +0,10 | 14,80 | 9,95 | 7.950,00 | |
| Amazon.com Inc. | 229,90EUR | 12:42 | +2,56 | +5,75 | 249,00 | 165,88 | 9.532.343,70 | |
| Ambarella Inc. | 55,52EUR | 12:23 | +0,51 | +0,28 | 83,76 | 42,15 | 14.768,32 | |
| AMC Global Media Inc. | 7,150EUR | 03.11. | +1,41 | +0,100 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 03.11. | +1,08 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 294,90EUR | 12:13 | +1,34 | +3,90 | 331,60 | 252,05 | 78.148,50 | |
| American International Grp Inc | 72,24EUR | 12:13 | +0,86 | +0,62 | 74,00 | 60,57 | 72,24 | |
| American Public Education | 36,60EUR | 11:28 | +1,11 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,41EUR | 03.11. | +0,66 | +0,12 | 35,98 | 18,41 | 4.602,50 | |
| Amgen | 413,30EUR | 12:10 | -0,32 | -1,30 | 425,35 | 262,10 | 355.024,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,41EUR | 11:56 | +1,51 | +0,51 | 83,99 | 25,15 | 16.516,80 | |
| ams-OSRAM AG | 19,40EUR | 11:45 | -3,05 | -0,60 | 27,40 | 7,38 | 443.076,60 | |
| Analog Devices Inc. | 380,50EUR | 12:29 | +0,56 | +2,10 | 388,50 | 191,96 | 87.515,00 | |
| Andersons Inc., The | 57,50EUR | 03.11. | 70,50 | 40,34 | ||||
| Andritz AG | 82,50EUR | 12:19 | +1,23 | +1,00 | 88,40 | 57,80 | 118.882,50 | |
| Angiodynamics Inc. | 10,70EUR | 03.11. | +0,96 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,20EUR | 11:33 | +4,04 | +1,80 | 50,70 | 30,30 | 10.256,40 | |
| AB InBev | 73,70EUR | 12:34 | +1,79 | +1,30 | 76,26 | 50,52 | 147.252,60 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 03.11. | 81,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 03.11. | +0,49 | +0,20 | 42,80 | 27,60 | ||
| Apple | 297,55EUR | 12:42 | +0,35 | +1,05 | 315,50 | 207,80 | 2.956.754,35 | |
| Applied Materia | 345,05EUR | 12:27 | +0,60 | +2,05 | 647,80 | 175,12 | 168.729,45 | |
| Applied Optoelectronics Inc. | 58,69EUR | 12:23 | +1,40 | +0,80 | 199,48 | 16,20 | 224.900,08 | |
| ArcelorMittal S.A. | 56,66EUR | 12:35 | +5,04 | +2,72 | 68,50 | 32,04 | 30.426,42 | |
| Arch Capital Group Ltd. | 98,02EUR | 03.11. | +0,58 | +0,56 | 98,32 | 75,02 | ||
| argenx SE | 816,00EUR | 12:04 | +1,10 | +8,80 | 924,40 | 564,60 | 79.968,00 | |
| ARM Holdings PLC | 184,80EUR | 12:42 | +1,77 | +3,20 | 393,50 | 80,00 | 377.176,80 | |
| Aroundtown SA | 1,575EUR | 12:42 | +6,13 | +0,091 | 3,270 | 1,317 | 827.505,00 | |
| Arrow Financial Corp. | 30,60EUR | 12:43 | -9,47 | -3,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 12:42 | -0,70 | -5,00 | ||||
| ASML | 1.378,20EUR | 12:42 | -0,58 | -8,00 | 1.748,00 | 822,50 | 9.213.267,00 | |
| ASML Holding N.V. | 1.380,00EUR | 12:42 | -0,72 | -10,00 | 1.750,00 | 822,00 | 95.220,00 | |
| Associated Banc-Corp | 27,00EUR | 12:38 | -0,74 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 51,20EUR | 12:44 | +3,64 | +1,80 | 33.280,00 | |||
| AstraZeneca PLC | 164,15EUR | 12:30 | +0,34 | +0,55 | 181,10 | 133,10 | 208.142,20 | |
| Astronics Corp. | 55,50EUR | 03.11. | +0,93 | +0,50 | 84,50 | 39,36 | 166,50 | |
| AT & T Inc. | 19,05EUR | 12:40 | +0,20 | +0,04 | 25,52 | 17,41 | 169.414,17 | |
| AT&S | 141,20EUR | 12:41 | +2,32 | +3,20 | 245,50 | 25,40 | 752.172,40 | |
| ATOSS Software SE | 91,60EUR | 12:01 | +2,46 | +2,20 | 123,00 | 65,10 | 71.173,20 | |
| AtriCure Inc. | 53,00EUR | 03.11. | 53,00 | |||||
| AudioCodes Ltd. | 9,550EUR | 03.11. | -6,59 | -0,600 | 10,500 | 6,000 | 95,50 | |
| Aumann | 13,95EUR | 11:25 | +1,46 | +0,20 | 16,20 | 11,16 | 1.116,00 | |
| AUMOVIO | 33,95EUR | 12:37 | +3,03 | +1,00 | 47,78 | 32,35 | 64.640,80 | |
| Aurubis | 142,80EUR | 12:38 | +6,56 | +8,80 | 224,00 | 104,70 | 556.206,00 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 12:04 | +10,08 | +0,880 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,38EUR | 12:42 | -2,36 | -0,42 | 31,32 | 14,40 | 3.245.332,64 | |
| Autodesk Inc. | 227,70EUR | 11:49 | +0,09 | +0,20 | 275,35 | 162,34 | 3.415,50 | |
| Automatic Data Processing Inc. | 266,70EUR | 12:41 | -0,45 | -1,20 | 277,35 | 160,06 | 21.069,30 | |
| Avis Budget Group Inc. | 90,00EUR | 07:32 | -2,45 | -2,26 | 712,20 | 73,76 | 540,00 | |
| AXA-UAP | 44,31EUR | 12:42 | +2,90 | +1,25 | 45,89 | 36,55 | 5.019.569,73 | |
| Axos Financial Inc. | 85,50EUR | 03.11. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 47,07EUR | 12:42 | +3,09 | +1,40 | 128,55 | 6,92 | 40.150,71 | |
| Azenta Inc. | 35,40EUR | 03.11. | +1,84 | +0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.