Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 09:30 | -5,17 | -3,44 | 132,40 | 52,40 | 132,24 | |
| ABB Ltd. | 61,32EUR | 21:39 | -1,67 | -1,04 | 65,76 | 38,90 | 1.533,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,90EUR | 21:38 | -0,83 | -0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 12:45 | +0,84 | +0,19 | 23,76 | 12,41 | 22,74 | |
| ACCENTRO RE | 40,00EUR | 16:41 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 40,80EUR | 09:31 | +0,49 | +0,20 | 55,50 | 35,40 | 40,80 | |
| Adamas Trust Inc. | 6,350EUR | 21:31 | +2,44 | +0,150 | 6,800 | 4,600 | 476,25 | |
| Addus HomeCare Corp. | 95,50EUR | 21:39 | +0,53 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 87,40EUR | 18:44 | -0,23 | -0,20 | 109,80 | 72,00 | 183.977,00 | |
| adidas | 165,45EUR | 21:16 | -1,67 | -2,80 | 263,70 | 149,75 | 4.386.906,75 | |
| Adobe Systems | 301,90EUR | 21:39 | +2,32 | +6,85 | 447,50 | 268,15 | 1.683.998,20 | |
| ADTRAN Holdings Inc. | 7,250EUR | 21:19 | -0,83 | -0,060 | 11,600 | 5,868 | 22.656,25 | |
| Adva | 21,80EUR | 20:15 | 22,20 | 19,42 | 7.128,60 | |||
| Advanced Energy Inds Inc. | 183,00EUR | 12:18 | -4,92 | -9,00 | 196,00 | 68,00 | 4.026,00 | |
| AMD | 169,10EUR | 21:42 | -4,81 | -8,54 | 229,45 | 67,99 | 5.699.177,30 | |
| Adyen | 1.329,40EUR | 21:16 | -1,75 | -23,60 | 1.866,00 | 1.150,20 | 639.441,40 | |
| AEGON Ltd. | 6,402EUR | 18:49 | -0,96 | -0,062 | 7,020 | 4,836 | 138.584,09 | |
| Aehr Test Systems | 18,30EUR | 16:57 | -1,08 | -0,20 | 29,35 | 5,85 | 933,30 | |
| AeroVironment Inc. | 194,40EUR | 21:26 | -2,36 | -4,70 | 359,50 | 94,20 | 174.571,20 | |
| AGEAS SA/NV | 59,10EUR | 19:05 | +1,03 | +0,60 | 62,90 | 45,66 | 29.195,40 | |
| Agilysys Inc. | 106,00EUR | 16.12. | +0,98 | +1,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 21,80EUR | 18:42 | -0,90 | -0,20 | 40,80 | 18,90 | 4.098,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 19:29 | -0,44 | -0,05 | 13,50 | 10,20 | 15.492,75 | |
| Ahold Delhaize | 34,66EUR | 19:45 | -0,35 | -0,12 | 38,88 | 30,82 | 89.873,38 | |
| Air F.-KLM | 11,61EUR | 21:09 | -2,44 | -0,29 | 15,15 | 6,92 | 105.083,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,54EUR | 21:41 | -0,29 | -0,46 | 187,08 | 152,84 | 532.384,98 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 189,88EUR | 21:33 | -2,21 | -4,28 | 216,75 | 129,90 | 4.153.245,24 | |
| Aixtron SE | 16,45EUR | 21:36 | -3,39 | -0,58 | 20,06 | 8,12 | 1.003.358,79 | |
| Akamai Technologies Inc. | 75,12EUR | 21:14 | +0,74 | +0,55 | 100,40 | 60,01 | 2.328,72 | |
| Alibaba | 125,20EUR | 21:41 | -1,26 | -1,60 | 164,20 | 78,30 | 2.412.604,00 | |
| Align Technology Inc. | 138,00EUR | 17:06 | -1,48 | -2,05 | 225,00 | 104,90 | 11.454,00 | |
| Alkermes PLC | 23,80EUR | 16.12. | +0,85 | +0,20 | 35,20 | 22,40 | ||
| All for One Group SE | 39,70EUR | 21:33 | -2,22 | -0,90 | 65,20 | 36,50 | 56.056,40 | |
| Allane | 9,100EUR | 11:42 | 10,900 | 7,600 | 9,10 | |||
| Allegiant Travel Co. | 74,50EUR | 16:45 | -2,03 | -1,50 | 101,00 | 35,00 | 93.646,50 | |
| Allgeier SE | 18,90EUR | 17:42 | +0,81 | +0,15 | 22,50 | 14,30 | 99.395,10 | |
| Allianz | 385,50EUR | 21:30 | +0,68 | +2,60 | 386,70 | 290,10 | 21.768.414,00 | |
| Allient Inc. | 43,00EUR | 21:40 | -6,11 | -2,80 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 333,00EUR | 17:24 | +1,12 | +3,70 | 425,00 | 185,00 | 13.653,00 | |
| Alpha & Omega Semiconductor | 17,03EUR | 21:10 | +0,35 | +0,06 | 43,04 | 14,60 | 68,12 | |
| Alphabet Inc. | 254,45EUR | 21:41 | -2,77 | -7,25 | 288,55 | 125,02 | 3.267.901,35 | |
| Alphabet Inc. | 253,10EUR | 21:42 | -2,77 | -7,20 | 288,85 | 122,02 | 17.587.412,80 | |
| Alstom S.A. | 24,10EUR | 19:41 | -1,88 | -0,46 | 26,01 | 15,88 | 154.866,60 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,41EUR | 21:30 | -0,18 | -0,09 | 59,01 | 47,10 | 1.892.845,09 | |
| AlzChem Grp. | 137,00EUR | 21:31 | -2,97 | -4,20 | 169,00 | 55,20 | 511.558,00 | |
| Amadeus Fire | 42,35EUR | 18:55 | +0,85 | +0,35 | 93,90 | 40,80 | 83.556,55 | |
| AMAG Austria Metall AG | 23,50EUR | 19:26 | -0,84 | -0,20 | 27,00 | 22,40 | 1.527,50 | |
| Amarin Corp. PLC | 11,80EUR | 16.12. | 17,50 | 6,72 | 295,00 | |||
| Amazon.com Inc. | 189,08EUR | 21:42 | -0,02 | -0,04 | 233,65 | 142,10 | 11.700.459,48 | |
| Ambarella Inc. | 59,50EUR | 20:43 | -2,82 | -1,72 | 83,52 | 35,65 | 654,50 | |
| AMC Networks Inc. | 8,430EUR | 16.12. | +1,35 | +0,110 | 9,660 | 4,920 | 19.709,34 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 16.12. | +0,93 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 319,50EUR | 21:39 | -1,24 | -4,00 | 331,60 | 195,02 | 385.956,00 | |
| American International Grp Inc | 72,03EUR | 15:41 | +2,22 | +1,59 | 81,00 | 64,15 | 2.593,08 | |
| American Public Education | 31,60EUR | 21:40 | +1,28 | +0,40 | ||||
| American Woodmark Corp. | 47,20EUR | 16.12. | 80,00 | 42,20 | ||||
| Amerisafe Inc. | 33,50EUR | 21:06 | +0,84 | +0,28 | 50,95 | 31,10 | 3.685,00 | |
| Amgen | 278,50EUR | 20:35 | +0,20 | +0,55 | 309,70 | 228,95 | 156.795,50 | |
| Amicus Therapeutics Inc. | 9,400EUR | 20:28 | +1,64 | +0,150 | 9,600 | 4,780 | 629,80 | |
| Amkor Technology Inc. | 33,00EUR | 21:41 | -2,97 | -1,01 | 40,07 | 12,80 | 35.211,00 | |
| ams-OSRAM AG | 7,910EUR | 20:54 | +0,13 | +0,010 | 14,340 | 5,400 | 102.640,16 | |
| Analog Devices Inc. | 230,45EUR | 20:24 | -2,37 | -5,60 | 245,25 | 140,82 | 70.287,25 | |
| Andersons Inc., The | 46,72EUR | 16.12. | +0,95 | +0,44 | 48,12 | 27,76 | 3.410,56 | |
| Andritz AG | 64,05EUR | 20:08 | -1,32 | -0,85 | 67,95 | 44,50 | 105.042,00 | |
| Angiodynamics Inc. | 11,40EUR | 16.12. | -1,75 | -0,20 | 2.850,00 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,80EUR | 21:03 | +0,92 | +0,30 | 35,40 | 22,40 | 105.845,60 | |
| AB InBev | 55,46EUR | 19:55 | +1,20 | +0,66 | 63,00 | 44,98 | 831.789,08 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 17:02 | +1,45 | +1,00 | 84,50 | 50,50 | 71,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 16.12. | -0,58 | -0,20 | ||||
| Apple | 233,00EUR | 21:42 | -0,26 | -0,60 | 248,70 | 152,00 | 7.071.084,00 | |
| Applied Materia | 210,65EUR | 21:37 | -3,67 | -8,05 | 236,00 | 103,42 | 444.682,15 | |
| Applied Optoelectronics Inc. | 23,20EUR | 21:17 | -6,56 | -1,60 | 39,40 | 8,80 | 14.152,00 | |
| ArcelorMittal S.A. | 38,60EUR | 20:26 | -0,98 | -0,38 | 39,99 | 20,56 | 279.734,20 | |
| Arch Capital Group Ltd. | 81,00EUR | 16.12. | +0,90 | +0,73 | 93,99 | 72,16 | 12.555,00 | |
| argenx SE | 735,00EUR | 21:40 | +1,32 | +9,60 | 809,80 | 442,00 | 87.465,00 | |
| Aroundtown SA | 2,584EUR | 20:02 | +1,41 | +0,036 | 3,540 | 2,144 | 120.910,53 | |
| Arrow Financial Corp. | 28,20EUR | 21:39 | +1,44 | +0,40 | 29,40 | 18,30 | ||
| ASM International N.V. | 500,00EUR | 21:36 | -1,96 | -10,00 | ||||
| ASML | 866,20EUR | 21:41 | -5,01 | -45,70 | 978,90 | 510,00 | 9.805.384,00 | |
| ASML Holding N.V. | 860,00EUR | 21:05 | -5,68 | -52,00 | 980,00 | 510,00 | 372.380,00 | |
| Associated Banc-Corp | 22,40EUR | 21:39 | -0,89 | -0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 154,50EUR | 20:46 | -1,32 | -2,05 | 163,35 | 111,00 | 352.878,00 | |
| Astronics Corp. | 45,06EUR | 14:18 | -3,75 | -1,66 | 1.351,80 | |||
| AT & T Inc. | 20,79EUR | 21:38 | +1,49 | +0,31 | 26,58 | 20,25 | 1.658.788,50 | |
| AT&S | 29,25EUR | 21:42 | -2,82 | -0,85 | 36,30 | 9,72 | 143.910,00 | |
| ATOSS Software SE | 110,20EUR | 19:56 | -1,78 | -2,00 | 159,80 | 97,60 | 113.175,40 | |
| AtriCure Inc. | 34,80EUR | 17:25 | ||||||
| Aumann | 12,40EUR | 17:37 | -0,65 | -0,08 | 14,30 | 9,87 | 27.689,20 | |
| AUMOVIO | 42,46EUR | 21:24 | -0,19 | -0,08 | 205.846,08 | |||
| Aurubis | 117,60EUR | 20:56 | +0,26 | +0,30 | 123,30 | 70,00 | 489.098,40 | |
| AUSTRIACARD HOLDINGS AG | 5,560EUR | 21:37 | +0,36 | +0,020 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,10EUR | 21:05 | -5,87 | -1,56 | 31,54 | 14,33 | 686.736,00 | |
| Autodesk Inc. | 250,90EUR | 18:34 | -0,38 | -0,95 | 304,85 | 202,50 | 25.842,70 | |
| Automatic Data Processing Inc. | 226,10EUR | 20:44 | +1,48 | +3,30 | 306,05 | 214,40 | 90.440,00 | |
| Avis Budget Group Inc. | 109,10EUR | 16.12. | -1,56 | -1,75 | 189,10 | 50,70 | ||
| AXA-UAP | 40,87EUR | 21:41 | +0,29 | +0,12 | 43,70 | 33,03 | 1.576.069,81 | |
| Axos Financial Inc. | 74,00EUR | 16:18 | +1,37 | +1,00 | 78,00 | 50,00 | 444,00 | |
| AXT Inc. | 10,75EUR | 21:01 | -3,64 | -0,40 | 14,10 | 1,01 | 246.744,75 | |
| Azenta Inc. | 29,60EUR | 21:10 | +2,08 | +0,60 | 52,50 | 22,40 | 740,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.