Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,10EUR | 16:59 | -1,25 | -0,90 | 95,18 | 52,40 | 1.658,30 | |
| ABB Ltd. | 68,44EUR | 18:50 | -2,45 | -1,72 | 347.127,68 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,70EUR | 18:51 | -3,43 | -0,70 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 26.03. | -2,69 | -0,50 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 09:14 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 13:02 | -2,26 | -0,80 | 52,50 | 32,40 | 3.590,40 | |
| Adamas Trust Inc. | 6,400EUR | 14:32 | -1,56 | -0,100 | 7,200 | 4,600 | 1.152,00 | |
| Addus HomeCare Corp. | 82,00EUR | 18:42 | -2,38 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,40EUR | 18:34 | -0,72 | -0,40 | 107,60 | 51,30 | 35.345,20 | |
| adidas | 133,00EUR | 18:53 | -0,79 | -1,05 | 228,90 | 130,20 | 2.413.817,00 | |
| Adobe Systems | 203,60EUR | 18:54 | -2,00 | -4,15 | 377,10 | 201,05 | 845.550,80 | |
| ADTRAN Holdings Inc. | 11,23EUR | 18:46 | -0,63 | -0,07 | 11,52 | 5,87 | 174.009,95 | |
| Adva | 22,70EUR | 14:18 | +0,44 | +0,10 | 23,20 | 19,42 | 9.579,40 | |
| Advanced Energy Inds Inc. | 272,00EUR | 16:10 | -1,48 | -4,00 | 318,00 | 68,00 | 26.112,00 | |
| AMD | 175,76EUR | 18:51 | -1,09 | -1,94 | 229,45 | 67,99 | 5.013.905,52 | |
| Adyen | 859,90EUR | 18:44 | -2,37 | -20,80 | 1.750,40 | 842,40 | 1.034.459,70 | |
| AEGON Ltd. | 6,050EUR | 18:24 | -1,80 | -0,110 | 7,020 | 4,836 | 111.846,35 | |
| Aehr Test Systems | 29,39EUR | 17:51 | -8,12 | -2,47 | 40,02 | 5,85 | 22.659,69 | |
| AeroVironment Inc. | 160,05EUR | 18:49 | -5,01 | -8,45 | 359,50 | 94,20 | 228.391,35 | |
| AGEAS SA/NV | 61,75EUR | 17:43 | +0,74 | +0,45 | 64,50 | 48,72 | 14.017,25 | |
| Agilysys Inc. | 61,50EUR | 26.03. | -3,20 | -2,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 25,60EUR | 26.03. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 18:44 | -3,40 | -0,40 | 13,50 | 10,20 | 19.896,55 | |
| Ahold Delhaize | 39,48EUR | 18:28 | -1,40 | -0,56 | 42,89 | 31,60 | 122.506,44 | |
| Air F.-KLM | 8,834EUR | 18:40 | -2,84 | -0,258 | 15,145 | 6,922 | 229.551,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,90EUR | 18:50 | +0,98 | +1,66 | 187,08 | 155,00 | 894.051,90 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 160,80EUR | 18:54 | -1,97 | -3,22 | 221,25 | 129,90 | 3.958.252,80 | |
| Aixtron SE | 33,64EUR | 18:52 | -4,92 | -1,74 | 36,70 | 8,12 | 4.945.180,92 | |
| Akamai Technologies Inc. | 99,01EUR | 18:07 | -4,44 | -4,54 | 104,84 | 60,01 | 112.277,34 | |
| Alibaba | 106,20EUR | 18:51 | -2,39 | -2,60 | 164,20 | 86,90 | 1.021.219,20 | |
| Align Technology Inc. | 143,00EUR | 18:46 | -7,14 | -10,95 | 180,60 | 104,90 | 7.150,00 | |
| Alkermes PLC | 26,20EUR | 11:05 | 31,60 | 22,40 | 104,80 | |||
| All for One Group SE | 32,40EUR | 17:21 | -1,53 | -0,50 | 58,80 | 30,60 | 48.859,20 | |
| Allane | 9,950EUR | 14:46 | +5,65 | +0,500 | 10,900 | 7,600 | 6.547,10 | |
| Allegiant Travel Co. | 70,50EUR | 17:29 | -4,14 | -3,00 | 97,50 | 35,00 | 15.510,00 | |
| Allgeier SE | 16,20EUR | 18:20 | -0,31 | -0,05 | 24,40 | 14,35 | 96.082,20 | |
| Allianz | 351,10EUR | 18:52 | -0,06 | -0,20 | 395,90 | 290,10 | 11.934.942,30 | |
| Allient Inc. | 53,00EUR | 18:44 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 278,80EUR | 18:18 | -1,49 | -4,20 | 425,00 | 185,00 | 1.115,20 | |
| Alpha & Omega Semiconductor | 20,20EUR | 26.03. | -2,11 | -0,41 | 27,86 | 14,60 | 242,40 | |
| Alphabet Inc. | 237,85EUR | 18:54 | -2,44 | -5,95 | 297,20 | 125,02 | 5.370.653,00 | |
| Alphabet Inc. | 238,20EUR | 18:52 | -2,34 | -5,70 | 296,20 | 122,02 | 13.499.270,40 | |
| Alstom S.A. | 23,54EUR | 18:05 | -0,68 | -0,16 | 30,19 | 15,88 | 110.261,36 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,86EUR | 18:50 | +3,38 | +1,89 | 59,87 | 46,55 | 810.502,88 | |
| AlzChem Grp. | 160,80EUR | 18:31 | -2,43 | -4,00 | 178,80 | 74,10 | 216.758,40 | |
| Amadeus Fire | 22,75EUR | 18:42 | +2,94 | +0,65 | 82,30 | 21,65 | 170.033,50 | |
| AMAG Austria Metall AG | 26,10EUR | 17:35 | -0,76 | -0,20 | 30,60 | 22,40 | 39.150,00 | |
| Amarin Corp. PLC | 12,20EUR | 26.03. | -2,40 | -0,30 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 174,12EUR | 18:54 | -3,38 | -6,10 | 224,80 | 142,10 | 7.967.905,32 | |
| Ambarella Inc. | 45,54EUR | 12:16 | -4,79 | -2,18 | 83,52 | 35,65 | 10.656,36 | |
| AMC Networks Inc. | 5,840EUR | 26.03. | -1,12 | -0,064 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 26.03. | -1,02 | -0,10 | 10,90 | 8,75 | ||
| American Expres | 255,00EUR | 18:51 | -2,12 | -5,50 | 331,60 | 195,02 | 340.170,00 | |
| American International Grp Inc | 64,02EUR | 18:20 | -0,33 | -0,21 | 81,00 | 60,57 | 62.611,56 | |
| American Public Education | 49,20EUR | 18:45 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 26.03. | -2,81 | -1,00 | 60,00 | 32,60 | 1.030,40 | |
| Amerisafe Inc. | 28,38EUR | 26.03. | +0,28 | +0,08 | 49,04 | 27,02 | 28,38 | |
| Amgen | 304,85EUR | 17:31 | -0,51 | -1,55 | 333,30 | 228,95 | 234.734,50 | |
| Amicus Therapeutics Inc. | 12,50EUR | 18:17 | 12,70 | 4,78 | 55.000,00 | |||
| Amkor Technology Inc. | 39,40EUR | 17:32 | -0,31 | -0,12 | 47,97 | 12,80 | 34.672,00 | |
| ams-OSRAM AG | 9,260EUR | 18:33 | -3,44 | -0,330 | 14,340 | 5,400 | 130.149,30 | |
| Analog Devices Inc. | 269,15EUR | 18:04 | -1,82 | -4,95 | 312,20 | 140,82 | 67.018,35 | |
| Andersons Inc., The | 61,60EUR | 14:44 | +2,66 | +1,65 | 63,50 | 27,76 | 431,20 | |
| Andritz AG | 63,40EUR | 18:42 | -0,16 | -0,10 | 77,20 | 44,50 | 200.724,40 | |
| Angiodynamics Inc. | 9,300EUR | 26.03. | -1,54 | -0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,30EUR | 18:42 | +2,61 | +0,90 | 44,90 | 22,40 | 58.845,10 | |
| AB InBev | 59,00EUR | 18:32 | +0,31 | +0,18 | 68,88 | 48,88 | 375.240,00 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 17:13 | -0,78 | -0,50 | 84,50 | 50,50 | 1.024,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 26.03. | +0,71 | +0,20 | 44,40 | 27,60 | ||
| Apple | 216,75EUR | 18:53 | -1,50 | -3,30 | 247,55 | 152,00 | 5.527.341,75 | |
| Applied Materia | 294,90EUR | 18:20 | -1,12 | -3,30 | 337,85 | 103,42 | 686.232,30 | |
| Applied Optoelectronics Inc. | 83,50EUR | 18:31 | -1,18 | -1,00 | 112,00 | 8,80 | 173.095,50 | |
| ArcelorMittal S.A. | 43,50EUR | 18:19 | -2,26 | -1,00 | 57,30 | 20,56 | 284.707,50 | |
| Arch Capital Group Ltd. | 81,58EUR | 17:39 | +0,80 | +0,65 | 89,44 | 72,16 | 2.447,40 | |
| argenx SE | 603,00EUR | 17:49 | +0,40 | +2,40 | 809,80 | 442,00 | 37.989,00 | |
| Aroundtown SA | 2,186EUR | 18:52 | -2,00 | -0,044 | 3,540 | 2,144 | 335.773,97 | |
| Arrow Financial Corp. | 28,40EUR | 18:36 | -0,70 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 640,00EUR | 18:20 | -5,19 | -35,00 | ||||
| ASML | 1.136,20EUR | 18:54 | -1,92 | -22,20 | 1.326,80 | 510,00 | 6.631.999,40 | |
| ASML Holding N.V. | 1.140,00EUR | 15:53 | -2,16 | -25,00 | 1.330,00 | 510,00 | 208.620,00 | |
| Associated Banc-Corp | 21,60EUR | 18:50 | -0,92 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,15EUR | 17:54 | 16.822,85 | |||||
| AstraZeneca PLC | 165,25EUR | 18:09 | +3,97 | +6,30 | 181,10 | 111,00 | 674.054,75 | |
| Astronics Corp. | 56,25EUR | 17:31 | -0,62 | -0,35 | 2.531,25 | |||
| AT & T Inc. | 25,32EUR | 18:50 | +0,86 | +0,22 | 26,49 | 19,05 | 455.354,88 | |
| AT&S | 51,60EUR | 18:08 | -2,66 | -1,40 | 56,00 | 10,48 | 441.025,20 | |
| ATOSS Software SE | 74,10EUR | 18:40 | -3,33 | -2,50 | 159,80 | 72,40 | 338.266,50 | |
| AtriCure Inc. | 31,00EUR | 26.03. | -3,85 | -1,00 | ||||
| Aumann | 12,42EUR | 17:45 | +0,97 | +0,12 | 15,48 | 10,70 | 12.755,34 | |
| AUMOVIO | 33,76EUR | 18:08 | -3,53 | -1,22 | 104.487,20 | |||
| Aurubis | 147,00EUR | 18:37 | -1,14 | -1,70 | 175,90 | 71,15 | 1.365.042,00 | |
| AUSTRIACARD HOLDINGS AG | 6,550EUR | 18:28 | -2,09 | -0,140 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,56EUR | 18:48 | -1,40 | -0,22 | 31,54 | 14,33 | 442.199,64 | |
| Autodesk Inc. | 200,35EUR | 18:00 | -4,19 | -8,72 | 279,70 | 183,00 | 59.904,65 | |
| Automatic Data Processing Inc. | 175,30EUR | 18:24 | -1,16 | -2,06 | 290,90 | 171,52 | 80.462,70 | |
| Avis Budget Group Inc. | 119,60EUR | 16:51 | +0,75 | +0,90 | 189,10 | 59,46 | 50.590,80 | |
| AXA-UAP | 38,28EUR | 18:50 | 43,70 | 33,60 | 1.228.366,92 | |||
| Axos Financial Inc. | 73,50EUR | 26.03. | -1,37 | -1,00 | 86,00 | 50,00 | 4.042,50 | |
| AXT Inc. | 51,50EUR | 18:52 | -0,10 | -0,05 | 61,75 | 1,01 | 287.679,00 | |
| Azenta Inc. | 17,80EUR | 26.03. | -3,85 | -0,70 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.