Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,50EUR08:33-2,32-1,60129,3563,065.400,00
ABB Ltd.80,28EUR09:45-3,30-2,7496,3658,24308.194,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR09:00-0,85-0,2031,209,00
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,50-0,1226,6517,06
ACCENTRO RE31,00EUR07:0080,500,05
ACI Worldwide Inc.45,20EUR11.09.-0,45-0,2053,0032,40
Adamas Trust Inc.7,850EUR11.09.-0,64-0,0508,9005,60062,80
Addus HomeCare Corp.98,50EUR09:36+0,51+0,50107,0068,50
Adesso SE59,50EUR09:44+1,54+0,90104,0047,3016.600,50
adidas141,80EUR09:47-0,04-0,05200,90130,201.397.297,20
Adobe Systems223,50EUR09:48+2,63+5,70314,95165,72836.113,50
ADTRAN Holdings Inc.6,542EUR11.09.-0,88-0,05617,2006,03113.980,25
Adva22,50EUR11.09.+0,44+0,1023,5021,005.625,00
Advanced Energy Inds Inc.239,80EUR11.09.-1,38-3,40344,00132,00
AMD426,90EUR09:48-3,92-17,40511,70126,502.119.985,40
Adyen930,40EUR09:46+0,33+3,101.596,40774,30560.100,80
AEGON Ltd.7,924EUR09:15+0,51+0,0408,3645,77421.592,90
Aehr Test Systems76,10EUR09:23-6,35-5,16126,6516,43163.919,40
AeroVironment Inc.124,00EUR09:19-1,27-1,60359,50117,4548.980,00
AGEAS SA/NV75,55EUR09:39+0,60+0,4576,5555,9524.024,90
Agenus Inc.5,900EUR11.09.7,4502,3604.183,10
Agilysys Inc.94,00EUR11.09.-0,56-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR11.09.39,6018,90
AGRANA Beteiligungs-AG11,35EUR07:3012,8010,85113,50
Ahold Delhaize31,30EUR09:31+1,79+0,5542,9430,34142.352,40
Air F.-KLM11,37EUR09:43-2,37-0,2814,398,3739.618,39
Air Liquide-SA Ét.Expl.P.G.Cl.165,96EUR09:48-0,69-1,16190,00155,0097.252,56
Airbus SE197,20EUR09:47-0,75-1,50221,25154,50412.739,60
Aixtron SE34,52EUR09:47-7,60-2,8462,6811,681.478.871,32
Akamai Technologies Inc.92,73EUR08:00-0,03-0,03141,5661,115.285,61
Alibaba93,70EUR09:46-0,43-0,40164,2079,50265.264,70
Align Technology Inc.129,20EUR08:35-0,62-0,80169,55104,9014.341,20
Alkermes PLC39,50EUR11.09.-0,66-0,2649,1522,80
All for One Group SE67,80EUR09:0468,8027,106.508,80
Allane12,50EUR11.09.+2,44+0,3012,508,2023.200,00
Allegiant Travel Co.67,94EUR07:30+1,31+0,88103,3550,505.027,56
Allgeier SE15,35EUR08:53+0,33+0,0524,4014,3510.223,10
Allianz443,80EUR09:47+0,50+2,20454,50337,101.989.111,60
Allient Inc.83,00EUR09:41+0,61+0,50102,0033,20
Alnylam Pharmaceuticals Inc214,00EUR09:27+0,56+1,20425,00172,1527.178,00
Alpha & Omega Semiconductor22,05EUR07:32-5,54-1,2246,8614,8710.451,70
Alphabet Inc.288,45EUR09:40-0,45-1,30346,95203,50833.908,95
Alphabet Inc.290,70EUR09:48-0,29-0,85350,75203,052.684.323,80
Alstom S.A.15,67EUR09:48-1,04-0,1730,1914,9534.118,37
Altria Group Inc.59,44EUR09:44+0,03+0,0267,6846,55130.233,04
AlzChem Grp.160,10EUR08:46+0,06+0,10209,40122,6013.768,60
AMAG Austria Metall AG27,10EUR09:06+1,12+0,3030,6023,00542,00
Amarin Corp. PLC12,00EUR11.09.-0,85-0,1017,5011,30600,00
Amazon.com Inc.219,75EUR09:47-0,72-1,60249,00165,882.032.467,75
Ambarella Inc.57,40EUR08:01-2,88-1,6883,7642,154.821,60
AMC Global Media Inc.10,90EUR11.09.11,005,70
American Coastal Insura. Corp.8,200EUR11.09.10,5008,200
American Expres280,50EUR09:47+0,32+0,90331,60252,0537.867,50
American International Grp Inc64,84EUR11.09.-0,15-0,1073,8460,5721.008,16
American Public Education38,60EUR08:06+3,21+1,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,06EUR11.09.-0,28-0,0638,7021,06
Amgen328,70EUR09:29+1,16+3,75383,95228,9563.110,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,50EUR09:02-4,48-1,9983,9921,6031.152,50
ams-OSRAM AG18,05EUR09:44-6,23-1,2026,707,3886.838,55
Amtech Systems Inc.12,80EUR09:12+0,79+0,1023,606,101.075,20
Analog Devices Inc.321,45EUR09:29-2,10-6,85388,50191,9628.287,60
Andersons Inc., The62,00EUR11.09.70,5033,58
Andritz AG83,50EUR09:47-0,72-0,6084,9057,8010.938,50
Angiodynamics Inc.13,10EUR11.09.14,008,40
Anglo American PLC46,07EUR09:21-1,12-0,5250,7028,602.533,85
AB InBev68,38EUR09:35+1,51+1,0276,1248,889.094,54
ANI Pharmaceuticals Inc.61,00EUR11.09.-0,83-0,5084,5060,00
Apogee Enterprises Inc.34,00EUR11.09.-0,61-0,2042,8027,60
Apple285,75EUR09:48-0,31-0,90301,80194,422.265.426,00
Applied Materia377,20EUR09:30-4,01-15,75647,80142,54351.550,40
Applied Optoelectronics Inc.86,50EUR09:23-4,00-3,60199,4816,20186.580,50
ArcelorMittal S.A.63,16EUR09:46-1,40-0,9068,5028,9158.801,96
Arch Capital Group Ltd.84,00EUR11.09.-0,46-0,3894,3272,161.344,00
argenx SE860,00EUR09:29+1,08+9,20924,40564,6043.000,00
Aroundtown SA1,813EUR09:39+0,67+0,0123,3541,81133.273,99
Arrow Financial Corp.31,60EUR09:42-4,82-1,6037,2018,30
ASM International N.V.755,00EUR09:45-7,93-65,00
ASML1.412,80EUR09:48-3,75-55,001.748,00681,602.738.006,40
ASML Holding N.V.1.405,00EUR09:43-3,77-55,001.750,00682,0028.100,00
Associated Banc-Corp25,40EUR08:0128,009,00
ASTA Energy Solutions AG59,40EUR09:47-7,55-4,80101.633,40
AstraZeneca PLC139,35EUR09:44+0,83+1,15181,10124,00176.835,15
Astronics Corp.63,50EUR09:32-0,79-0,5084,5033,503.175,00
AT & T Inc.22,71EUR09:43+1,18+0,2725,5217,41481.747,23
AT&S151,80EUR09:47-9,45-15,80245,5018,52816.076,80
ATOSS Software SE91,10EUR09:48+2,83+2,50123,4065,10113.601,70
AtriCure Inc.46,00EUR11.09.-0,43-0,20
Aumann12,85EUR09:12-0,39-0,0516,2011,022.441,50
AUMOVIO37,60EUR09:16-1,07-0,4010.753,60
Aurubis169,70EUR09:39-2,14-3,70224,0094,25209.070,40
AUSTRIACARD HOLDINGS AG9,850EUR09:04+1,44+0,14010,1404,420137,90
AUTO1 Group SE20,08EUR09:33+0,20+0,0431,5414,40255.598,32
Autodesk Inc.186,56EUR09:22+1,48+2,70278,60162,3470.146,56
Automatic Data Processing Inc.235,05EUR08:52+0,15+0,35254,05160,062.585,55
Avis Budget Group Inc.104,70EUR08:02+0,14+0,15712,2073,76104,70
AXA-UAP43,50EUR09:46+0,60+0,2645,8936,55116.014,50
Axos Financial Inc.83,50EUR11.09.-1,88-1,5086,0067,50
AXT Inc.52,72EUR09:47-4,77-2,64128,552,9561.418,80
Azenta Inc.25,80EUR11.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.