Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,52EUR | 09:30 | +0,24 | +0,20 | 129,35 | 52,40 | 163,04 | |
| ABB Ltd. | 82,94EUR | 13:22 | -0,46 | -0,38 | 96,36 | 55,46 | 220.952,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 13:18 | -1,42 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 28.07. | -0,26 | -0,06 | 24,11 | 17,06 | 341,10 | |
| ACCENTRO RE | 44,60EUR | 09:15 | -1,76 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 08:07 | +0,95 | +0,50 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,700EUR | 28.07. | 8,450 | 5,500 | 770,00 | |||
| Addus HomeCare Corp. | 103,00EUR | 08:02 | +0,98 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 12:48 | +3,06 | +1,80 | 104,00 | 47,30 | 111.193,20 | |
| adidas | 180,50EUR | 13:25 | +0,39 | +0,70 | 200,90 | 130,20 | 3.151.891,00 | |
| Adobe Systems | 217,30EUR | 13:27 | -0,55 | -1,20 | 324,30 | 165,72 | 1.217.749,20 | |
| ADTRAN Holdings Inc. | 7,873EUR | 11:44 | -0,05 | -0,004 | 17,200 | 6,172 | 913,27 | |
| Adva | 23,10EUR | 09:30 | +0,43 | +0,10 | 23,50 | 20,50 | 1.386,00 | |
| Advanced Energy Inds Inc. | 237,40EUR | 11:58 | -2,01 | -4,80 | 344,00 | 112,00 | 5.460,20 | |
| AMD | 401,95EUR | 13:26 | +0,98 | +3,90 | 511,70 | 126,50 | 10.620.724,85 | |
| Adyen | 865,40EUR | 13:23 | -2,80 | -24,90 | 1.596,40 | 774,30 | 1.238.387,40 | |
| AEGON Ltd. | 8,000EUR | 12:26 | -0,87 | -0,070 | 8,152 | 5,774 | 50.936,00 | |
| Aehr Test Systems | 62,26EUR | 13:06 | -0,26 | -0,16 | 106,90 | 14,02 | 71.474,48 | |
| AeroVironment Inc. | 138,25EUR | 13:21 | +0,55 | +0,75 | 359,50 | 117,45 | 35.253,75 | |
| AGEAS SA/NV | 71,50EUR | 28.07. | -0,77 | -0,55 | 72,70 | 55,95 | 37.895,00 | |
| Agenus Inc. | 5,800EUR | 12:51 | +0,87 | +0,050 | 7,450 | 2,360 | 290,00 | |
| Agilysys Inc. | 93,50EUR | 28.07. | -1,03 | -1,00 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 28.07. | -0,64 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 12:14 | -0,89 | -0,10 | 12,80 | 10,90 | 1.523,20 | |
| Ahold Delhaize | 34,67EUR | 13:20 | -1,00 | -0,35 | 42,94 | 32,00 | 47.324,55 | |
| Air F.-KLM | 11,90EUR | 13:17 | -1,65 | -0,20 | 15,15 | 8,37 | 77.540,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,22EUR | 13:27 | -1,34 | -2,32 | 190,00 | 155,00 | 294.155,96 | |
| Airbus SE | 211,50EUR | 13:27 | +0,31 | +0,65 | 221,25 | 154,50 | 1.885.311,00 | |
| Aixtron SE | 34,01EUR | 13:24 | -1,10 | -0,38 | 62,68 | 11,68 | 3.893.022,67 | |
| Akamai Technologies Inc. | 99,02EUR | 13:24 | +0,20 | +0,20 | 141,56 | 60,41 | 2.673,54 | |
| Alibaba | 101,60EUR | 13:26 | +0,20 | +0,20 | 164,20 | 79,50 | 315.061,60 | |
| Align Technology Inc. | 152,95EUR | 28.07. | +0,13 | +0,20 | 178,95 | 104,90 | 32.884,25 | |
| Alkermes PLC | 44,07EUR | 28.07. | +0,50 | +0,22 | 49,15 | 22,40 | 793,26 | |
| All for One Group SE | 67,80EUR | 13:20 | 67,80 | 27,10 | 44.273,40 | |||
| Allane | 12,20EUR | 28.07. | +1,69 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,56EUR | 28.07. | -0,49 | -0,44 | 103,35 | 41,40 | ||
| Allgeier SE | 16,90EUR | 11:39 | -1,46 | -0,25 | 24,40 | 14,35 | 34.391,50 | |
| Allianz | 428,00EUR | 13:27 | -1,13 | -4,90 | 433,50 | 334,00 | 11.347.992,00 | |
| Allient Inc. | 72,00EUR | 12:17 | -1,37 | -1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 253,10EUR | 09:30 | +0,40 | +1,00 | 425,00 | 231,30 | 253,10 | |
| Alpha & Omega Semiconductor | 24,86EUR | 11:58 | -1,12 | -0,28 | 46,86 | 14,87 | 1.615,90 | |
| Alphabet Inc. | 293,85EUR | 13:21 | +0,58 | +1,70 | 346,95 | 163,12 | 1.798.655,85 | |
| Alphabet Inc. | 294,95EUR | 13:27 | +0,63 | +1,85 | 350,75 | 162,34 | 4.768.751,60 | |
| Alstom S.A. | 16,34EUR | 12:45 | +0,21 | +0,04 | 30,19 | 14,95 | 45.966,69 | |
| Altria Group Inc. | 65,86EUR | 13:25 | -0,21 | -0,14 | 67,68 | 46,55 | 251.716,92 | |
| AlzChem Grp. | 173,90EUR | 13:25 | +1,17 | +2,00 | 209,40 | 122,60 | 125.903,60 | |
| Amadeus Fire | 23,75EUR | 13:17 | +1,52 | +0,35 | 67,40 | 18,82 | 52.582,50 | |
| AMAG Austria Metall AG | 26,70EUR | 11:45 | +1,52 | +0,40 | 30,60 | 23,00 | 1.949,10 | |
| Amarin Corp. PLC | 12,00EUR | 28.07. | +1,65 | +0,20 | 17,50 | 11,30 | 72,00 | |
| Amazon.com Inc. | 203,15EUR | 13:26 | +0,20 | +0,40 | 238,05 | 165,88 | 4.130.648,95 | |
| Ambarella Inc. | 59,14EUR | 13:21 | -2,05 | -1,24 | 83,76 | 42,15 | 240.108,40 | |
| AMC Global Media Inc. | 8,650EUR | 28.07. | +1,69 | +0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 28.07. | +0,53 | +0,050 | 10,500 | 8,750 | 84,60 | |
| American Expres | 297,20EUR | 13:27 | +0,14 | +0,40 | 331,60 | 249,55 | 489.488,40 | |
| American International Grp Inc | 70,94EUR | 28.07. | -0,57 | -0,40 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 42,80EUR | 13:23 | +0,47 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,06EUR | 12:45 | -0,75 | -0,20 | 40,50 | 24,98 | 162,36 | |
| Amgen | 346,65EUR | 13:24 | +0,52 | +1,80 | 349,95 | 228,95 | 397.607,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,97EUR | 13:17 | +2,67 | +1,06 | 83,99 | 18,87 | 86.886,77 | |
| ams-OSRAM AG | 17,30EUR | 13:02 | +1,16 | +0,20 | 26,70 | 7,38 | 67.608,40 | |
| Amtech Systems Inc. | 13,00EUR | 13:00 | +0,79 | +0,10 | 23,60 | 3,88 | 5.148,00 | |
| Analog Devices Inc. | 323,00EUR | 13:00 | +0,11 | +0,35 | 388,50 | 186,04 | 71.060,00 | |
| Andersons Inc., The | 64,00EUR | 28.07. | 70,50 | 29,00 | 512,00 | |||
| Andritz AG | 74,10EUR | 13:14 | -0,67 | -0,50 | 80,50 | 57,80 | 17.117,10 | |
| Angiodynamics Inc. | 12,00EUR | 28.07. | -0,80 | -0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,54EUR | 13:03 | +0,76 | +0,32 | 49,29 | 23,50 | 37.392,66 | |
| AB InBev | 72,50EUR | 13:24 | -0,44 | -0,32 | 74,98 | 48,88 | 100.702,50 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 28.07. | -1,41 | -1,00 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 28.07. | 42,80 | 27,60 | ||||
| Apple | 299,05EUR | 13:27 | +0,25 | +0,75 | 301,00 | 174,36 | 9.643.764,40 | |
| Applied Materia | 411,25EUR | 13:26 | -1,99 | -8,30 | 647,80 | 132,46 | 3.293.290,00 | |
| Applied Optoelectronics Inc. | 79,07EUR | 13:16 | +2,79 | +2,14 | 199,48 | 16,20 | 89.507,24 | |
| ArcelorMittal S.A. | 59,24EUR | 13:02 | +0,64 | +0,38 | 62,50 | 26,37 | 28.375,96 | |
| Arch Capital Group Ltd. | 92,70EUR | 12:24 | -1,33 | -1,24 | 94,32 | 72,16 | 12.143,70 | |
| argenx SE | 773,20EUR | 13:17 | +1,10 | +8,40 | 845,00 | 517,60 | 47.165,20 | |
| Aroundtown SA | 2,176EUR | 13:15 | +0,46 | +0,010 | 3,540 | 2,060 | 158.861,06 | |
| Arrow Financial Corp. | 33,20EUR | 10:06 | -4,60 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 720,00EUR | 13:16 | -2,04 | -15,00 | ||||
| ASML | 1.399,40EUR | 13:27 | +0,89 | +12,40 | 1.748,00 | 588,00 | 16.424.757,80 | |
| ASML Holding N.V. | 1.385,00EUR | 12:52 | +0,72 | +10,00 | 1.750,00 | 588,00 | 1.052.600,00 | |
| Associated Banc-Corp | 26,20EUR | 13:00 | -2,96 | -0,80 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 13:20 | -2,61 | -1,40 | 271.656,00 | |||
| AstraZeneca PLC | 153,35EUR | 13:21 | +1,29 | +1,95 | 181,10 | 124,00 | 412.358,15 | |
| Astronics Corp. | 59,50EUR | 08:44 | 84,50 | 23,62 | 1.487,50 | |||
| AT & T Inc. | 21,60EUR | 13:22 | -0,21 | -0,05 | 25,52 | 17,41 | 243.764,36 | |
| AT&S | 132,20EUR | 13:26 | +6,46 | +8,00 | 245,50 | 17,04 | 2.001.375,80 | |
| ATOSS Software SE | 88,80EUR | 12:48 | +0,45 | +0,40 | 123,40 | 65,10 | 344.988,00 | |
| AtriCure Inc. | 35,00EUR | 13:21 | +0,57 | +0,20 | 560,00 | |||
| Aumann | 13,50EUR | 13:17 | +3,08 | +0,40 | 16,20 | 10,70 | 108.121,50 | |
| AUMOVIO | 37,35EUR | 12:22 | +1,08 | +0,40 | 19.384,65 | |||
| Aurubis | 177,60EUR | 13:21 | +1,83 | +3,20 | 224,00 | 84,05 | 222.532,80 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 12:03 | +4,04 | +0,360 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,14EUR | 13:27 | -12,17 | -2,92 | 31,54 | 14,40 | 3.729.074,86 | |
| Autodesk Inc. | 206,75EUR | 13:05 | -0,50 | -1,05 | 279,70 | 162,34 | 62.852,00 | |
| Automatic Data Processing Inc. | 227,50EUR | 13:07 | -2,13 | -4,95 | 275,95 | 160,06 | 70.297,50 | |
| Avis Budget Group Inc. | 128,20EUR | 13:06 | -12,23 | -17,70 | 712,20 | 73,76 | 11.281,60 | |
| AXA-UAP | 44,90EUR | 13:18 | -0,22 | -0,10 | 45,74 | 36,55 | 819.649,50 | |
| Axos Financial Inc. | 85,50EUR | 28.07. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 38,58EUR | 12:43 | +0,08 | +0,03 | 128,55 | 1,60 | 232.675,98 | |
| Azenta Inc. | 23,80EUR | 28.07. | +0,80 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.