Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,00EUR11.06.-0,99-1,10129,3552,405.830,00
ABB Ltd.88,82EUR09:31-1,09-0,9894,4248,44137.315,72
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR08:24-0,95-0,2025,209,00
Acadia Pharmaceuticals Inc.18,53EUR11.06.-0,52-0,1024,0617,061.018,87
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.36,60EUR11.06.-0,52-0,2046,2032,40
Adamas Trust Inc.8,000EUR09:01+2,56+0,2008,0005,50011.752,00
Addus HomeCare Corp.79,00EUR09:21+0,64+0,50107,0068,50
Adesso SE54,20EUR09:04+1,12+0,60104,0051,3011.111,00
adidas176,95EUR09:32+1,20+2,10215,00130,202.089.425,60
Adobe Systems179,28EUR09:32-5,22-9,86363,30178,022.688.124,32
ADTRAN Holdings Inc.13,14EUR09:25-0,23-0,0317,205,8711.392,38
Adva23,10EUR09:00+0,44+0,1023,2020,204.620,00
Advanced Energy Inds Inc.289,30EUR11.06.-0,61-1,80344,00107,0018.804,50
AMD415,60EUR09:32-1,26-5,30471,0099,301.954.982,40
Adyen817,70EUR09:31+3,62+28,601.729,20774,30700.768,90
AEGON Ltd.7,220EUR09:22-2,14-0,1587,6085,742121.166,04
Aehr Test Systems90,02EUR08:45-0,27-0,24103,759,463.960,88
AeroVironment Inc.158,85EUR09:29-0,38-0,60359,50133,0515.885,00
AGEAS SA/NV66,30EUR09:25-0,90-0,6069,3555,056.696,30
Agilysys Inc.79,00EUR11.06.-0,63-0,50123,0053,00
Agios Pharmaceuticals Inc.24,60EUR11.06.39,6018,9035.670,00
AGRANA Beteiligungs-AG11,70EUR11.06.-0,43-0,0513,5010,904.960,80
Ahold Delhaize36,25EUR09:29-1,01-0,3742,9432,001.196,25
Air F.-KLM11,64EUR09:32+4,15+0,4715,157,7072.878,04
Air Liquide-SA Ét.Expl.P.G.Cl.165,60EUR09:30-1,30-2,18190,00155,00182.656,80
Airbus SE181,00EUR09:32+1,55+2,76221,25154,501.540.310,00
Aixtron SE54,64EUR09:31-2,56-1,4461,1011,68985.159,20
Akamai Technologies Inc.113,90EUR11.06.-0,04-0,04141,5660,41208.778,70
Alibaba97,00EUR09:32-0,41-0,40164,2088,50488.589,00
Align Technology Inc.148,00EUR11.06.-0,69-1,05180,60104,90148,00
Alkermes PLC37,21EUR11.06.+1,16+0,4437,6922,40
All for One Group SE30,30EUR08:51+3,63+1,1057,4027,101.818,00
Allane12,00EUR11.06.+3,48+0,4012,509,00
Allegiant Travel Co.70,00EUR11.06.+0,33+0,2497,5041,40
Allgeier SE15,80EUR09:29+3,97+0,6024,4014,3513.667,00
Allianz385,60EUR09:32+0,39+1,50397,00332,002.000.107,20
Allient Inc.78,00EUR08:38-0,64-0,5079,0027,00
Alnylam Pharmaceuticals Inc252,50EUR08:04+0,16+0,40425,00241,907.575,00
Alpha & Omega Semiconductor37,43EUR09:09+0,05+0,0246,8614,8716.656,35
Alphabet Inc.307,80EUR09:30-0,15-0,45346,95141,40742.721,40
Alphabet Inc.309,35EUR09:32+0,05+0,15350,75140,401.384.650,60
Alstom S.A.16,36EUR09:12+1,34+0,2230,1915,0027.795,64
Altria Group Inc.62,98EUR09:29+0,94+0,5864,1646,5593.840,20
AlzChem Grp.186,10EUR09:21-0,22-0,40209,40122,6070.345,80
Amadeus Fire21,95EUR09:29-2,01-0,4581,5021,6585.517,20
AMAG Austria Metall AG27,90EUR09:23+2,20+0,6030,6022,90
Amarin Corp. PLC12,70EUR11.06.17,5011,00
Amazon.com Inc.208,70EUR09:32+0,10+0,20238,05165,88778.033,60
Ambarella Inc.57,18EUR09:25-0,53-0,3083,7642,151.143,60
AMC Global Media Inc.9,050EUR11.06.+0,58+0,0509,0504,92015.294,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR11.06.10,5008,750
American Expres275,70EUR09:12-0,73-2,00331,60247,0064.513,80
American International Grp Inc65,78EUR11.06.-0,12-0,0874,6360,571.841,84
American Public Education45,40EUR09:04+1,79+0,8052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,72EUR11.06.-1,54-0,4240,5024,981.912,68
Amgen307,10EUR09:32-0,29-0,90333,30228,95102.264,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.64,49EUR08:55-2,04-1,3470,2217,161.612,25
ams-OSRAM AG18,65EUR09:28-1,59-0,3026,707,3815.069,20
Amtech Systems Inc.22,40EUR09:30+10,77+2,1022,403,5413.238,40
Analog Devices Inc.352,15EUR09:32-2,58-9,20380,85186,0478.881,60
Andersons Inc., The63,50EUR11.06.+0,83+0,5069,0029,00
Andritz AG77,30EUR07:3080,4057,801.159,50
Angiodynamics Inc.10,20EUR11.06.-0,96-0,10
Anglo American PLC45,20EUR07:39+0,93+0,4249,2922,9822.283,60
AB InBev71,12EUR09:29+0,11+0,0872,5048,8859.954,16
ANI Pharmaceuticals Inc.70,50EUR11.06.-0,71-0,5084,5054,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR11.06.-0,58-0,2039,6027,60
Apple255,70EUR09:30+0,24+0,60274,85169,02289.452,40
Applied Materia472,00EUR09:27-1,52-7,20480,00132,46391.288,00
Applied Optoelectronics Inc.147,00EUR09:18-1,60-2,38199,4813,3091.434,00
ArcelorMittal S.A.58,16EUR09:32-2,22-1,3262,5025,78156.624,88
Arch Capital Group Ltd.78,36EUR11.06.-0,23-0,1886,9972,16
argenx SE778,80EUR09:25+0,28+2,20809,80442,0021.027,60
Aroundtown SA2,302EUR09:29+3,23+0,0723,5402,150109.826,12
Arrow Financial Corp.31,60EUR08:00-2,47-0,8033,2018,30
ASM International N.V.970,00EUR09:30-3,00-30,00
ASML1.595,80EUR09:32-2,17-35,401.644,00588,005.606.045,40
ASML Holding N.V.1.590,00EUR09:15-2,45-40,001.645,00588,00769.560,00
Associated Banc-Corp24,20EUR08:02-2,42-0,6025,009,00
ASTA Energy Solutions AG67,00EUR09:28+1,22+0,8071.355,00
AstraZeneca PLC158,60EUR09:22+0,70+1,10181,10117,857.454,20
Astronics Corp.82,50EUR08:155.527,50
AT & T Inc.19,92EUR09:28+0,26+0,0525,5219,0528.864,08
AT&S147,00EUR09:29+1,94+2,80153,4014,94529.494,00
ATOSS Software SE74,90EUR09:32-0,93-0,70147,6068,8046.063,50
AtriCure Inc.23,00EUR11.06.-0,82-0,20
Aumann14,95EUR09:25-0,34-0,0515,5510,70156.631,15
AUMOVIO39,20EUR09:24+3,03+1,1512.308,80
Aurubis191,70EUR09:21-0,16-0,30224,0078,25310.170,60
AUSTRIACARD HOLDINGS AG9,280EUR09:15+1,87+0,1709,9004,420
AUTO1 Group SE23,08EUR09:31+1,15+0,2631,5414,40145.496,32
Autodesk Inc.179,68EUR09:22+0,49+0,86279,70177,8890.918,08
Automatic Data Processing Inc.194,60EUR08:56-0,79-1,54275,95160,0631.330,60
Avis Budget Group Inc.164,85EUR07:45+0,58+0,95712,2073,761.978,20
AXA-UAP40,89EUR09:31+0,42+0,1743,7036,55234.749,49
Axos Financial Inc.76,00EUR11.06.86,0061,504.712,00
AXT Inc.75,48EUR09:28-1,59-1,22128,551,6037.815,48
Azenta Inc.19,70EUR11.06.+1,05+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.