Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,56EUR | 21:39 | -2,36 | -1,70 | 95,18 | 52,40 | 2.046,24 | |
| ABB Ltd. | 71,24EUR | 21:54 | -0,56 | -0,40 | 318.371,56 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 22:00 | +0,50 | +0,10 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,91EUR | 14:29 | -0,18 | -0,04 | 24,06 | 12,41 | 113,46 | |
| ACCENTRO RE | 80,00EUR | 01.04. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 22:25 | +1,70 | +0,60 | 51,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 22:25 | +0,79 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 77,00EUR | 22:00 | -2,53 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 21:32 | +0,34 | +0,20 | 107,60 | 51,30 | 162.861,60 | |
| adidas | 135,50EUR | 21:58 | -1,03 | -1,40 | 228,90 | 130,20 | 4.080.582,50 | |
| Adobe Systems | 210,10EUR | 21:53 | +1,08 | +2,25 | 377,10 | 201,05 | 418.309,10 | |
| ADTRAN Holdings Inc. | 11,15EUR | 21:51 | +0,82 | +0,09 | 11,52 | 5,87 | 77.224,90 | |
| Adva | 22,60EUR | 14:10 | +0,44 | +0,10 | 23,20 | 19,42 | 3.141,40 | |
| Advanced Energy Inds Inc. | 284,00EUR | 19:48 | 318,00 | 68,00 | 24.992,00 | |||
| AMD | 188,30EUR | 21:58 | +4,04 | +7,30 | 229,45 | 67,99 | 9.540.784,40 | |
| Adyen | 844,90EUR | 21:54 | -1,73 | -14,90 | 1.750,40 | 824,50 | 1.249.607,10 | |
| AEGON Ltd. | 6,338EUR | 17:43 | -0,19 | -0,012 | 7,020 | 4,836 | 132.369,13 | |
| Aehr Test Systems | 38,40EUR | 21:55 | +12,47 | +4,24 | 40,02 | 5,85 | 173.721,60 | |
| AeroVironment Inc. | 158,75EUR | 21:53 | +0,57 | +0,90 | 359,50 | 94,20 | 146.367,50 | |
| AGEAS SA/NV | 64,95EUR | 19:33 | +1,17 | +0,75 | 65,05 | 48,72 | 9.807,45 | |
| Agilysys Inc. | 64,00EUR | 22:25 | +2,50 | +1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 20:04 | +3,40 | +1,00 | 39,60 | 18,90 | 14.592,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 20:09 | +1,27 | +0,15 | 13,50 | 10,20 | 14.531,20 | |
| Ahold Delhaize | 41,73EUR | 21:29 | +0,67 | +0,28 | 42,89 | 31,60 | 74.529,78 | |
| Air F.-KLM | 9,048EUR | 21:54 | -3,58 | -0,336 | 15,145 | 6,922 | 580.763,98 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,48EUR | 21:55 | +0,43 | +0,78 | 187,08 | 155,00 | 666.693,12 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 164,96EUR | 21:57 | -1,46 | -2,44 | 221,25 | 129,90 | 4.222.481,12 | |
| Aixtron SE | 33,01EUR | 21:56 | -0,27 | -0,09 | 36,70 | 8,12 | 2.236.328,47 | |
| Akamai Technologies Inc. | 102,20EUR | 21:59 | +2,49 | +2,48 | 104,84 | 60,01 | 105.879,20 | |
| Alibaba | 105,80EUR | 21:54 | -0,75 | -0,80 | 164,20 | 86,90 | 2.598.553,80 | |
| Align Technology Inc. | 146,40EUR | 13:26 | -0,81 | -1,20 | 180,60 | 104,90 | 585,60 | |
| Alkermes PLC | 29,80EUR | 22:25 | -0,67 | -0,20 | 30,40 | 22,40 | ||
| All for One Group SE | 34,50EUR | 14:32 | -1,43 | -0,50 | 58,80 | 30,60 | 69,00 | |
| Allane | 9,150EUR | 22:25 | 10,900 | 7,600 | ||||
| Allegiant Travel Co. | 70,50EUR | 08:00 | 97,50 | 35,00 | 23.970,00 | |||
| Allgeier SE | 17,25EUR | 19:23 | -2,91 | -0,50 | 24,40 | 14,35 | 98.135,25 | |
| Allianz | 368,10EUR | 21:59 | -0,08 | -0,30 | 395,90 | 290,10 | 15.980.325,30 | |
| Allient Inc. | 51,00EUR | 22:00 | -1,92 | -1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 283,00EUR | 22:25 | -2,56 | -7,20 | 425,00 | 185,00 | ||
| Alpha & Omega Semiconductor | 19,83EUR | 22:25 | -0,15 | -0,03 | 27,86 | 14,60 | ||
| Alphabet Inc. | 255,30EUR | 21:59 | +0,24 | +0,60 | 297,20 | 125,02 | 1.527.459,90 | |
| Alphabet Inc. | 256,35EUR | 21:58 | -0,14 | -0,35 | 296,20 | 122,02 | 8.964.559,50 | |
| Alstom S.A. | 24,37EUR | 20:18 | -1,38 | -0,34 | 30,19 | 15,88 | 183.457,36 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,87EUR | 21:41 | +0,76 | +0,43 | 59,87 | 46,55 | 1.555.849,46 | |
| AlzChem Grp. | 182,20EUR | 21:21 | +2,27 | +4,00 | 185,00 | 74,10 | 758.863,00 | |
| Amadeus Fire | 23,10EUR | 17:15 | -3,62 | -0,85 | 82,30 | 21,65 | 39.963,00 | |
| AMAG Austria Metall AG | 26,40EUR | 22:49 | 30,60 | 22,40 | 264,00 | |||
| Amarin Corp. PLC | 12,20EUR | 22:25 | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 181,80EUR | 21:58 | 224,80 | 142,10 | 7.568.334,00 | |||
| Ambarella Inc. | 43,46EUR | 14:03 | -0,64 | -0,28 | 83,52 | 35,65 | 33.246,90 | |
| AMC Networks Inc. | 5,700EUR | 22:25 | +2,87 | +0,170 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:25 | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 260,50EUR | 21:52 | -0,02 | -0,05 | 331,60 | 195,02 | 329.532,50 | |
| American International Grp Inc | 65,21EUR | 15:16 | +0,51 | +0,33 | 79,49 | 60,57 | 58.754,21 | |
| American Public Education | 48,80EUR | 22:00 | -0,41 | -0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 22:25 | -2,37 | -0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,50EUR | 18:38 | +1,72 | +0,48 | 47,94 | 27,02 | 57,00 | |
| Amgen | 301,50EUR | 21:41 | -1,10 | -3,35 | 333,30 | 228,95 | 150.147,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | +0,81 | +0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,40EUR | 21:26 | +0,83 | +0,33 | 47,97 | 12,80 | 34.703,60 | |
| ams-OSRAM AG | 9,290EUR | 20:42 | -0,43 | -0,040 | 14,340 | 5,400 | 148.825,80 | |
| Analog Devices Inc. | 275,05EUR | 20:56 | -0,25 | -0,70 | 312,20 | 140,82 | 47.033,55 | |
| Andersons Inc., The | 62,00EUR | 11:38 | +1,45 | +0,90 | 63,50 | 27,76 | 930,00 | |
| Andritz AG | 62,25EUR | 21:27 | +0,08 | +0,05 | 77,20 | 44,50 | 207.417,00 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | -13,59 | -1,400 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,00EUR | 21:45 | -0,53 | -0,20 | 44,90 | 22,40 | 65.246,00 | |
| AB InBev | 61,78EUR | 21:45 | +0,95 | +0,58 | 68,88 | 48,88 | 497.390,78 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 11:58 | -2,29 | -1,50 | 84,50 | 50,50 | 266,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 22:25 | -0,69 | -0,20 | 44,40 | 27,60 | ||
| Apple | 221,95EUR | 21:59 | +0,52 | +1,15 | 247,55 | 152,00 | 5.901.650,50 | |
| Applied Materia | 303,25EUR | 21:51 | -1,12 | -3,40 | 337,85 | 103,42 | 521.893,25 | |
| Applied Optoelectronics Inc. | 90,50EUR | 21:57 | +20,95 | +15,50 | 112,00 | 8,80 | 836.491,50 | |
| ArcelorMittal S.A. | 45,67EUR | 21:38 | -2,96 | -1,38 | 57,30 | 20,56 | 592.979,28 | |
| Arch Capital Group Ltd. | 82,26EUR | 15:05 | +1,71 | +1,40 | 87,38 | 72,16 | 21.552,12 | |
| argenx SE | 646,00EUR | 21:53 | +0,94 | +6,00 | 809,80 | 442,00 | 62.662,00 | |
| Aroundtown SA | 2,458EUR | 21:34 | -1,38 | -0,034 | 3,540 | 2,144 | 339.422,76 | |
| Arrow Financial Corp. | 29,00EUR | 22:00 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 22:00 | -0,75 | -5,00 | ||||
| ASML | 1.144,00EUR | 21:59 | -2,81 | -33,00 | 1.326,80 | 510,00 | 8.308.872,00 | |
| ASML Holding N.V. | 1.145,00EUR | 20:39 | -2,56 | -30,00 | 1.330,00 | 510,00 | 362.965,00 | |
| Associated Banc-Corp | 22,20EUR | 22:01 | -0,89 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 38,45EUR | 20:58 | -4,77 | -1,90 | 106.583,40 | |||
| AstraZeneca PLC | 175,55EUR | 20:26 | +1,76 | +3,05 | 181,10 | 111,00 | 570.888,60 | |
| Astronics Corp. | 59,45EUR | 15:31 | -0,74 | -0,45 | 3.804,80 | |||
| AT & T Inc. | 24,42EUR | 21:47 | +0,37 | +0,09 | 26,18 | 19,05 | 508.320,30 | |
| AT&S | 59,20EUR | 21:10 | +0,51 | +0,30 | 59,70 | 10,48 | 774.276,80 | |
| ATOSS Software SE | 77,60EUR | 19:45 | +1,20 | +0,90 | 159,80 | 72,40 | 138.360,80 | |
| AtriCure Inc. | 31,00EUR | 22:25 | +3,28 | +0,80 | ||||
| Aumann | 12,36EUR | 15:45 | -0,65 | -0,08 | 15,48 | 10,70 | 3.806,88 | |
| AUMOVIO | 34,64EUR | 19:05 | -0,97 | -0,34 | 79.914,48 | |||
| Aurubis | 152,40EUR | 20:13 | -1,36 | -2,10 | 175,90 | 71,15 | 437.388,00 | |
| AUSTRIACARD HOLDINGS AG | 6,560EUR | 22:49 | +0,15 | +0,010 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,40EUR | 21:46 | -2,78 | -0,44 | 31,54 | 14,33 | 789.650,40 | |
| Autodesk Inc. | 206,75EUR | 17:39 | +0,56 | +1,15 | 279,70 | 183,00 | 83.733,75 | |
| Automatic Data Processing Inc. | 176,06EUR | 20:29 | +1,78 | +3,08 | 290,90 | 170,02 | 38.205,02 | |
| Avis Budget Group Inc. | 155,75EUR | 20:05 | +12,25 | +17,90 | 189,10 | 59,46 | 300.130,25 | |
| AXA-UAP | 40,42EUR | 21:50 | +1,38 | +0,55 | 43,70 | 33,60 | 2.125.566,54 | |
| Axos Financial Inc. | 74,00EUR | 20:23 | 86,00 | 50,00 | 1.480,00 | |||
| AXT Inc. | 44,72EUR | 21:31 | +11,80 | +4,80 | 61,75 | 1,01 | 510.299,92 | |
| Azenta Inc. | 18,60EUR | 22:25 | +7,82 | +1,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.