Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,85EUR | 15:44 | +1,94 | +2,20 | 129,35 | 52,40 | 347,55 | |
| ABB Ltd. | 93,80EUR | 21:59 | +0,62 | +0,58 | 96,36 | 48,44 | 415.534,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 22:00 | +1,90 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,58EUR | 17:11 | +3,74 | +0,74 | 24,06 | 17,06 | 4.939,20 | |
| ACCENTRO RE | 57,00EUR | 22:06 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 41,20EUR | 16:59 | +3,03 | +1,20 | 46,20 | 32,40 | 4.614,40 | |
| Adamas Trust Inc. | 8,150EUR | 17:20 | +3,16 | +0,250 | 8,200 | 5,500 | 163,00 | |
| Addus HomeCare Corp. | 84,00EUR | 22:00 | +1,82 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 48,90EUR | 18:37 | -2,98 | -1,50 | 104,00 | 48,80 | 261.663,90 | |
| adidas | 175,40EUR | 21:56 | +1,67 | +2,85 | 215,00 | 130,20 | 6.694.842,60 | |
| Adobe Systems | 173,92EUR | 21:55 | -0,25 | -0,44 | 334,10 | 165,72 | 1.440.579,36 | |
| ADTRAN Holdings Inc. | 12,39EUR | 20:03 | -2,78 | -0,35 | 17,20 | 6,17 | 47.760,42 | |
| Adva | 22,80EUR | 13:42 | 23,20 | 20,20 | 3.100,80 | |||
| Advanced Energy Inds Inc. | 315,90EUR | 19:30 | -1,13 | -3,60 | 344,00 | 111,00 | 21.481,20 | |
| AMD | 457,40EUR | 21:59 | +0,75 | +3,40 | 491,85 | 113,84 | 7.830.688,00 | |
| Adyen | 841,70EUR | 21:57 | +1,21 | +10,00 | 1.620,00 | 774,30 | 1.045.391,40 | |
| AEGON Ltd. | 7,402EUR | 20:23 | -2,28 | -0,172 | 7,608 | 5,774 | 340.195,92 | |
| Aehr Test Systems | 81,04EUR | 21:13 | -5,70 | -5,10 | 106,90 | 9,88 | 142.306,24 | |
| AeroVironment Inc. | 125,55EUR | 21:52 | -4,34 | -5,65 | 359,50 | 125,55 | 240.428,25 | |
| AGEAS SA/NV | 68,80EUR | 20:34 | -0,15 | -0,10 | 69,35 | 55,05 | 14.860,80 | |
| Agilysys Inc. | 82,00EUR | 18:37 | +7,28 | +5,50 | 123,00 | 53,00 | 2.460,00 | |
| Agios Pharmaceuticals Inc. | 32,20EUR | 16:01 | +1,92 | +0,60 | 39,60 | 18,90 | 3.123,40 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 19:22 | +0,87 | +0,10 | 13,50 | 10,90 | 1.165,00 | |
| Ahold Delhaize | 35,14EUR | 21:39 | +1,32 | +0,46 | 42,94 | 32,00 | 146.498,66 | |
| Air F.-KLM | 13,33EUR | 21:52 | +7,11 | +0,89 | 15,15 | 8,37 | 1.058.644,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,14EUR | 21:08 | +2,52 | +4,16 | 190,00 | 155,00 | 815.931,36 | |
| Airbus SE | 194,54EUR | 21:57 | +0,96 | +1,84 | 221,25 | 154,50 | 5.790.483,10 | |
| Aixtron SE | 52,40EUR | 21:59 | -5,92 | -3,28 | 62,68 | 11,68 | 5.549.107,60 | |
| Akamai Technologies Inc. | 106,34EUR | 20:24 | -0,11 | -0,12 | 141,56 | 60,41 | 35.411,22 | |
| Alibaba | 87,80EUR | 21:57 | -2,23 | -2,00 | 164,20 | 87,30 | 3.501.551,80 | |
| Align Technology Inc. | 147,35EUR | 20:14 | +1,69 | +2,50 | 180,60 | 104,90 | 6.336,05 | |
| Alkermes PLC | 44,67EUR | 17:15 | +5,22 | +2,16 | 44,67 | 22,40 | 3.305,58 | |
| All for One Group SE | 30,10EUR | 17:37 | -4,52 | -1,40 | 56,60 | 27,10 | 32.387,60 | |
| Allane | 11,60EUR | 14:16 | -1,72 | -0,20 | 12,50 | 9,00 | 1.740,00 | |
| Allegiant Travel Co. | 94,32EUR | 17:59 | +3,85 | +3,48 | 97,50 | 41,40 | 27.447,12 | |
| Allgeier SE | 15,50EUR | 18:28 | -0,96 | -0,15 | 24,40 | 14,35 | 219.278,50 | |
| Allianz | 403,90EUR | 21:57 | -0,57 | -2,30 | 407,00 | 334,00 | 12.291.484,80 | |
| Allient Inc. | 86,00EUR | 22:21 | +4,24 | +3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 259,80EUR | 21:56 | +2,01 | +5,10 | 425,00 | 239,00 | 19.485,00 | |
| Alpha & Omega Semiconductor | 39,55EUR | 15:31 | -6,65 | -2,61 | 46,86 | 14,87 | 12.774,65 | |
| Alphabet Inc. | 303,75EUR | 21:59 | -0,39 | -1,20 | 346,95 | 144,42 | 2.198.238,75 | |
| Alphabet Inc. | 303,90EUR | 21:59 | -0,34 | -1,05 | 350,75 | 143,62 | 9.107.579,10 | |
| Alstom S.A. | 15,88EUR | 21:44 | -1,86 | -0,30 | 30,19 | 15,00 | 184.007,13 | |
| Altria Group Inc. | 63,34EUR | 21:31 | +0,83 | +0,52 | 64,16 | 46,55 | 988.167,34 | |
| AlzChem Grp. | 181,00EUR | 21:47 | -3,76 | -7,00 | 209,40 | 122,60 | 222.992,00 | |
| Amadeus Fire | 20,50EUR | 21:47 | +0,25 | +0,05 | 81,50 | 19,74 | 35.916,00 | |
| AMAG Austria Metall AG | 26,50EUR | 22:22 | -1,12 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,30EUR | 21:56 | +2,88 | +0,40 | 17,50 | 11,30 | 271,70 | |
| Amazon.com Inc. | 206,30EUR | 21:57 | +0,19 | +0,40 | 238,05 | 165,88 | 11.518.966,80 | |
| Ambarella Inc. | 54,84EUR | 21:23 | -3,52 | -2,02 | 83,76 | 42,15 | 114.286,56 | |
| AMC Global Media Inc. | 8,350EUR | 23.06. | 9,050 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 23.06. | 10,500 | 8,750 | ||||
| American Expres | 301,90EUR | 21:14 | +1,72 | +5,10 | 331,60 | 249,55 | 343.562,20 | |
| American International Grp Inc | 67,34EUR | 16:30 | -0,30 | -0,20 | 73,84 | 60,57 | 7.205,38 | |
| American Public Education | 44,80EUR | 22:00 | -1,32 | -0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 23.06. | +0,64 | +0,18 | 40,50 | 24,98 | 2.748,98 | |
| Amgen | 310,90EUR | 21:41 | +1,55 | +4,70 | 333,30 | 228,95 | 400.128,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 71,03EUR | 20:49 | -4,26 | -3,23 | 83,99 | 17,82 | 133.607,43 | |
| ams-OSRAM AG | 20,10EUR | 21:49 | +0,76 | +0,15 | 26,70 | 7,38 | 416.914,20 | |
| Amtech Systems Inc. | 18,90EUR | 23.06. | -3,41 | -0,60 | 23,60 | 3,58 | ||
| Analog Devices Inc. | 360,50EUR | 19:37 | +1,62 | +5,80 | 388,50 | 186,04 | 245.861,00 | |
| Andersons Inc., The | 61,00EUR | 17:17 | 69,00 | 29,00 | 366,00 | |||
| Andritz AG | 78,80EUR | 17:50 | -0,51 | -0,40 | 80,50 | 57,80 | 51.614,00 | |
| Angiodynamics Inc. | 11,00EUR | 23.06. | +4,63 | +0,50 | ||||
| Anglo American PLC | 41,90EUR | 18:57 | -1,94 | -0,83 | 49,29 | 23,50 | 767.147,10 | |
| AB InBev | 74,56EUR | 21:54 | +2,50 | +1,82 | 74,76 | 48,88 | 1.145.912,64 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 17:10 | 84,50 | 55,50 | 6.027,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 23.06. | +4,55 | +1,60 | 39,60 | 27,60 | 364,00 | |
| Apple | 258,15EUR | 21:58 | -0,37 | -0,95 | 274,85 | 169,18 | 6.825.227,85 | |
| Applied Materia | 516,00EUR | 21:57 | +0,47 | +2,40 | 561,80 | 132,46 | 1.538.196,00 | |
| Applied Optoelectronics Inc. | 129,40EUR | 21:54 | -0,73 | -0,94 | 199,48 | 16,20 | 1.135.614,40 | |
| ArcelorMittal S.A. | 53,82EUR | 21:30 | -2,55 | -1,42 | 62,50 | 26,09 | 48.760,92 | |
| Arch Capital Group Ltd. | 82,20EUR | 10:19 | +1,49 | +1,22 | 86,99 | 72,16 | 2.548,20 | |
| argenx SE | 754,60EUR | 21:30 | +0,72 | +5,40 | 824,20 | 442,00 | 396.165,00 | |
| Aroundtown SA | 2,350EUR | 21:29 | +2,17 | +0,050 | 3,540 | 2,150 | 248.362,10 | |
| Arrow Financial Corp. | 35,20EUR | 22:00 | +1,73 | +0,60 | 35,40 | 18,30 | ||
| ASM International N.V. | 965,00EUR | 22:00 | -2,53 | -25,00 | ||||
| ASML | 1.548,40EUR | 21:59 | -0,96 | -15,00 | 1.710,00 | 588,00 | 19.666.228,40 | |
| ASML Holding N.V. | 1.545,00EUR | 21:47 | -0,64 | -10,00 | 1.710,00 | 588,00 | 313.635,00 | |
| Associated Banc-Corp | 26,80EUR | 22:06 | +3,08 | +0,80 | 26,80 | 9,00 | ||
| ASTA Energy Solutions AG | 71,40EUR | 21:14 | -4,86 | -3,60 | 165.933,60 | |||
| AstraZeneca PLC | 162,20EUR | 21:36 | +1,10 | +1,75 | 181,10 | 117,85 | 356.353,40 | |
| Astronics Corp. | 75,50EUR | 20:21 | +2,76 | +2,00 | 27.633,00 | |||
| AT & T Inc. | 19,66EUR | 21:46 | -1,70 | -0,34 | 25,52 | 19,05 | 240.471,06 | |
| AT&S | 209,00EUR | 21:59 | -7,17 | -16,00 | 245,50 | 16,10 | 6.530.623,00 | |
| ATOSS Software SE | 70,10EUR | 19:46 | -0,99 | -0,70 | 147,60 | 68,10 | 393.050,70 | |
| AtriCure Inc. | 25,20EUR | 17:30 | -0,80 | -0,20 | 252,00 | |||
| Aumann | 15,45EUR | 21:55 | -1,29 | -0,20 | 15,85 | 10,70 | 573.890,25 | |
| AUMOVIO | 38,00EUR | 21:32 | -4,77 | -1,90 | 281.086,00 | |||
| Aurubis | 186,00EUR | 21:58 | -5,37 | -10,50 | 224,00 | 84,05 | 946.740,00 | |
| AUSTRIACARD HOLDINGS AG | 8,960EUR | 22:22 | +0,79 | +0,070 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,62EUR | 20:43 | +3,38 | +0,80 | 31,54 | 14,40 | 1.212.116,46 | |
| Autodesk Inc. | 171,24EUR | 21:20 | +2,16 | +3,58 | 279,70 | 162,34 | 253.092,72 | |
| Automatic Data Processing Inc. | 194,18EUR | 17:29 | -0,05 | -0,10 | 275,95 | 160,06 | 458.653,16 | |
| Avis Budget Group Inc. | 154,40EUR | 21:30 | -7,50 | -12,45 | 712,20 | 73,76 | 32.887,20 | |
| AXA-UAP | 42,96EUR | 21:58 | +0,40 | +0,17 | 43,70 | 36,55 | 2.235.036,96 | |
| Axos Financial Inc. | 82,50EUR | 17:24 | +3,77 | +3,00 | 86,00 | 64,50 | 412,50 | |
| AXT Inc. | 61,68EUR | 21:55 | -8,39 | -5,70 | 128,55 | 1,60 | 920.635,68 | |
| Azenta Inc. | 19,60EUR | 23.06. | +7,29 | +1,40 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.