Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,00EUR | 18:11 | -0,40 | -0,26 | 129,35 | 63,06 | 48.425,00 | |
| ABB Ltd. | 84,78EUR | 18:42 | +2,12 | +1,76 | 96,36 | 56,28 | 752.592,06 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 18:54 | +3,33 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | +3,12 | +0,79 | 26,00 | 17,06 | 25,19 | |
| ACCENTRO RE | 38,20EUR | 17:38 | +0,53 | +0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 24.08. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 16:23 | 8,900 | 5,600 | 470,40 | |||
| Addus HomeCare Corp. | 100,00EUR | 18:21 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 18:33 | -1,87 | -1,10 | 104,00 | 47,30 | 31.392,00 | |
| adidas | 152,70EUR | 18:50 | -1,61 | -2,50 | 200,90 | 130,20 | 3.479.269,50 | |
| Adobe Systems | 234,25EUR | 18:22 | -1,10 | -2,60 | 314,95 | 165,72 | 636.925,75 | |
| ADTRAN Holdings Inc. | 6,724EUR | 16:21 | +1,83 | +0,120 | 17,200 | 6,172 | 30.964,02 | |
| Adva | 23,00EUR | 09:30 | 23,50 | 20,80 | 23,00 | |||
| Advanced Energy Inds Inc. | 239,10EUR | 11:30 | +0,09 | +0,20 | 344,00 | 125,00 | 7.412,10 | |
| AMD | 409,00EUR | 18:50 | +4,41 | +17,25 | 511,70 | 126,50 | 5.016.385,00 | |
| Adyen | 1.078,80EUR | 18:44 | -0,11 | -1,20 | 1.596,40 | 774,30 | 955.816,80 | |
| AEGON Ltd. | 7,908EUR | 18:37 | -0,18 | -0,014 | 8,364 | 5,774 | 27.749,17 | |
| Aehr Test Systems | 84,12EUR | 18:51 | +2,26 | +1,86 | 126,65 | 16,43 | 132.741,36 | |
| AeroVironment Inc. | 127,45EUR | 18:44 | +0,36 | +0,45 | 359,50 | 117,45 | 295.684,00 | |
| AGEAS SA/NV | 74,25EUR | 17:54 | +1,02 | +0,75 | 75,00 | 55,95 | 9.652,50 | |
| Agenus Inc. | 7,200EUR | 16:35 | +8,46 | +0,550 | 7,450 | 2,360 | 4.320,00 | |
| Agilysys Inc. | 96,50EUR | 24.08. | -1,03 | -1,00 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 24.08. | +4,32 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 17:24 | +0,45 | +0,05 | 12,80 | 10,85 | 26.752,50 | |
| Ahold Delhaize | 31,25EUR | 18:39 | -0,38 | -0,12 | 42,94 | 30,82 | 406.156,25 | |
| Air F.-KLM | 12,10EUR | 16:00 | +3,57 | +0,42 | 14,66 | 8,37 | 49.770,93 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,76EUR | 18:42 | +0,14 | +0,24 | 190,00 | 155,00 | 310.020,48 | |
| Airbus SE | 204,60EUR | 18:36 | +0,64 | +1,30 | 221,25 | 154,50 | 2.369.268,00 | |
| Aixtron SE | 37,58EUR | 18:49 | +1,80 | +0,66 | 62,68 | 11,68 | 1.523.267,72 | |
| Akamai Technologies Inc. | 89,68EUR | 18:09 | -1,11 | -1,00 | 141,56 | 61,11 | 49.772,40 | |
| Alibaba | 102,00EUR | 18:49 | +0,40 | +0,40 | 164,20 | 79,50 | 2.378.436,00 | |
| Align Technology Inc. | 136,20EUR | 16:12 | +0,18 | +0,25 | 169,55 | 104,90 | 10.351,20 | |
| Alkermes PLC | 41,53EUR | 09:32 | +1,49 | +0,61 | 49,15 | 22,80 | 41,53 | |
| All for One Group SE | 68,20EUR | 18:37 | 68,80 | 27,10 | 42.488,60 | |||
| Allane | 11,80EUR | 24.08. | +4,39 | +0,50 | 12,50 | 8,20 | 1.368,80 | |
| Allegiant Travel Co. | 70,80EUR | 13:24 | +0,35 | +0,24 | 103,35 | 47,60 | 14.018,40 | |
| Allgeier SE | 16,10EUR | 18:33 | +2,88 | +0,45 | 24,40 | 14,35 | 105.277,90 | |
| Allianz | 449,00EUR | 18:45 | +1,17 | +5,20 | 451,40 | 337,10 | 21.560.980,00 | |
| Allient Inc. | 79,00EUR | 16:05 | +1,94 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,70EUR | 17:41 | +1,78 | +3,60 | 425,00 | 172,15 | 9.825,60 | |
| Alpha & Omega Semiconductor | 22,25EUR | 16:04 | +3,23 | +0,71 | 46,86 | 14,87 | 2.225,00 | |
| Alphabet Inc. | 294,15EUR | 18:51 | -0,54 | -1,60 | 346,95 | 177,34 | 2.481.743,55 | |
| Alphabet Inc. | 297,05EUR | 18:50 | -0,55 | -1,65 | 350,75 | 176,62 | 6.581.736,85 | |
| Alstom S.A. | 16,14EUR | 18:39 | +0,41 | +0,07 | 30,19 | 14,95 | 69.837,78 | |
| Altria Group Inc. | 58,22EUR | 18:50 | -0,82 | -0,48 | 67,68 | 46,55 | 1.134.882,46 | |
| AlzChem Grp. | 161,30EUR | 18:05 | +0,69 | +1,10 | 209,40 | 122,60 | 315.341,50 | |
| Amadeus Fire | 21,45EUR | 16:45 | -2,29 | -0,50 | 63,20 | 18,82 | 54.718,95 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 09:50 | +1,71 | +0,20 | 17,50 | 11,30 | 58,50 | |
| Amazon.com Inc. | 223,25EUR | 18:51 | -0,73 | -1,65 | 249,00 | 165,88 | 6.921.643,00 | |
| Ambarella Inc. | 60,22EUR | 18:41 | -0,17 | -0,10 | 83,76 | 42,15 | 36.372,88 | |
| AMC Global Media Inc. | 10,10EUR | 24.08. | +4,76 | +0,50 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 24.08. | +0,63 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 289,50EUR | 18:51 | +0,03 | +0,10 | 331,60 | 252,05 | 376.350,00 | |
| American International Grp Inc | 66,02EUR | 09:59 | -0,88 | -0,58 | 73,84 | 60,57 | 6.602,00 | |
| American Public Education | 38,20EUR | 18:49 | 52,00 | 24,20 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 09:30 | -0,62 | -0,14 | 40,20 | 22,18 | 22,44 | |
| Amgen | 382,25EUR | 17:49 | +0,21 | +0,80 | 382,75 | 228,95 | 257.636,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,80EUR | 18:28 | +2,09 | +0,85 | 83,99 | 20,10 | 192.489,00 | |
| ams-OSRAM AG | 18,90EUR | 17:38 | +6,48 | +1,15 | 26,70 | 7,38 | 144.547,20 | |
| Analog Devices Inc. | 320,10EUR | 18:51 | +0,42 | +1,35 | 388,50 | 191,96 | 64.020,00 | |
| Andersons Inc., The | 58,50EUR | 24.08. | 70,50 | 33,58 | ||||
| Andritz AG | 80,70EUR | 17:52 | -0,86 | -0,70 | 84,70 | 57,80 | 49.711,20 | |
| Angiodynamics Inc. | 13,40EUR | 24.08. | +0,75 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 48,85EUR | 18:06 | +2,16 | +1,03 | 49,29 | 24,80 | 105.711,40 | |
| AB InBev | 67,40EUR | 18:49 | -0,56 | -0,38 | 76,12 | 48,88 | 315.162,40 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 15:34 | 84,50 | 61,50 | 825,50 | |||
| Apogee Enterprises Inc. | 37,20EUR | 24.08. | -1,13 | -0,40 | 42,80 | 27,60 | ||
| Apple | 265,40EUR | 18:50 | -0,32 | -0,85 | 301,80 | 192,90 | 7.159.695,80 | |
| Applied Materia | 410,05EUR | 18:42 | -1,09 | -4,50 | 647,80 | 132,46 | 719.637,75 | |
| Applied Optoelectronics Inc. | 96,99EUR | 18:51 | +5,92 | +5,40 | 199,48 | 16,20 | 1.845.331,74 | |
| ArcelorMittal S.A. | 62,48EUR | 18:11 | 65,98 | 27,43 | 85.785,04 | |||
| Arch Capital Group Ltd. | 86,02EUR | 15:37 | -0,28 | -0,24 | 94,32 | 72,16 | 1.634,38 | |
| argenx SE | 876,40EUR | 18:48 | +1,76 | +15,20 | 907,80 | 564,60 | 127.954,40 | |
| Aroundtown SA | 2,054EUR | 17:55 | +0,60 | +0,012 | 3,540 | 1,993 | 564.293,37 | |
| Arrow Financial Corp. | 32,20EUR | 18:34 | 37,20 | 18,30 | ||||
| ASM International N.V. | 820,00EUR | 17:09 | ||||||
| ASML | 1.496,60EUR | 18:50 | +0,28 | +4,20 | 1.748,00 | 611,70 | 13.002.460,80 | |
| ASML Holding N.V. | 1.500,00EUR | 18:46 | +0,34 | +5,00 | 1.750,00 | 614,00 | 240.000,00 | |
| Associated Banc-Corp | 26,00EUR | 18:45 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,20EUR | 18:35 | -2,87 | -1,60 | 171.285,60 | |||
| AstraZeneca PLC | 145,05EUR | 18:41 | +1,47 | +2,10 | 181,10 | 124,00 | 1.206.816,00 | |
| Astronics Corp. | 64,00EUR | 18:43 | -0,78 | -0,50 | 84,50 | 30,74 | 11.200,00 | |
| AT & T Inc. | 22,04EUR | 18:45 | +0,11 | +0,03 | 25,52 | 17,41 | 249.149,75 | |
| AT&S | 133,40EUR | 18:48 | +3,09 | +4,00 | 245,50 | 18,18 | 1.204.201,80 | |
| ATOSS Software SE | 97,20EUR | 18:16 | +0,21 | +0,20 | 123,40 | 65,10 | 428.652,00 | |
| AtriCure Inc. | 42,20EUR | 24.08. | -0,95 | -0,40 | 4.304,40 | |||
| Aumann | 14,45EUR | 18:30 | +0,35 | +0,05 | 16,20 | 10,70 | 104.704,70 | |
| AUMOVIO | 35,95EUR | 18:46 | +1,14 | +0,40 | 235.867,95 | |||
| Aurubis | 175,60EUR | 18:44 | +0,74 | +1,30 | 224,00 | 94,25 | 355.063,20 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 17:40 | +0,73 | +0,070 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,60EUR | 18:00 | +3,15 | +0,66 | 31,54 | 14,40 | 801.511,20 | |
| Autodesk Inc. | 216,15EUR | 18:10 | -0,94 | -2,05 | 279,70 | 162,34 | 62.035,05 | |
| Automatic Data Processing Inc. | 242,45EUR | 16:28 | -0,29 | -0,70 | 262,75 | 160,06 | 91.161,20 | |
| Avis Budget Group Inc. | 125,85EUR | 24.08. | -0,64 | -0,80 | 712,20 | 73,76 | 1.132,65 | |
| AXA-UAP | 43,74EUR | 18:15 | -0,23 | -0,10 | 45,89 | 36,55 | 886.741,02 | |
| Axos Financial Inc. | 84,00EUR | 24.08. | +1,21 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 58,98EUR | 18:31 | +3,58 | +2,02 | 128,55 | 2,36 | 335.065,38 | |
| Azenta Inc. | 31,60EUR | 24.08. | +2,88 | +0,80 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.