Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,70EUR | 14:31 | +0,54 | +0,60 | 129,35 | 52,40 | 3.944,50 | |
| ABB Ltd. | 88,48EUR | 15:51 | -1,56 | -1,40 | 94,42 | 48,44 | 340.648,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 15:49 | -0,95 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | +0,16 | +0,03 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 56,50EUR | 15:51 | -0,88 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 11.06. | +0,52 | +0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 8,000EUR | 09:01 | +1,92 | +0,150 | 8,000 | 5,500 | 11.752,00 | |
| Addus HomeCare Corp. | 80,00EUR | 15:36 | +1,91 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,00EUR | 15:41 | -2,81 | -1,50 | 104,00 | 51,30 | 138.216,00 | |
| adidas | 175,95EUR | 15:51 | +0,77 | +1,35 | 215,00 | 130,20 | 12.206.355,30 | |
| Adobe Systems | 173,40EUR | 15:51 | -8,34 | -15,74 | 353,25 | 170,36 | 9.050.266,20 | |
| ADTRAN Holdings Inc. | 13,12EUR | 14:00 | +0,03 | +0,004 | 17,20 | 5,87 | 14.119,27 | |
| Adva | 23,10EUR | 14:36 | +0,44 | +0,10 | 23,20 | 20,20 | 4.966,50 | |
| Advanced Energy Inds Inc. | 292,10EUR | 09:49 | +1,43 | +4,20 | 344,00 | 107,00 | 876,30 | |
| AMD | 438,85EUR | 15:51 | +4,04 | +17,00 | 471,00 | 99,30 | 7.470.104,70 | |
| Adyen | 812,60EUR | 15:48 | +3,00 | +23,70 | 1.696,60 | 774,30 | 2.044.501,60 | |
| AEGON Ltd. | 7,270EUR | 15:29 | -1,41 | -0,104 | 7,608 | 5,742 | 322.329,99 | |
| Aehr Test Systems | 89,12EUR | 15:43 | +2,24 | +1,98 | 103,75 | 9,46 | 75.039,04 | |
| AeroVironment Inc. | 152,00EUR | 15:42 | -4,40 | -6,95 | 359,50 | 133,05 | 143.792,00 | |
| AGEAS SA/NV | 66,30EUR | 14:37 | -0,60 | -0,40 | 69,35 | 55,05 | 9.083,10 | |
| Agilysys Inc. | 79,00EUR | 11.06. | -1,27 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,60EUR | 11.06. | 39,60 | 18,90 | 35.670,00 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 15:28 | -1,28 | -0,15 | 13,50 | 10,90 | 6.043,60 | |
| Ahold Delhaize | 36,39EUR | 15:40 | -0,76 | -0,28 | 42,94 | 32,00 | 17.539,98 | |
| Air F.-KLM | 11,78EUR | 15:50 | +4,90 | +0,55 | 15,15 | 7,70 | 452.033,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,30EUR | 15:46 | -0,35 | -0,58 | 190,00 | 155,00 | 2.204.846,70 | |
| Airbus SE | 178,68EUR | 15:51 | +0,20 | +0,36 | 221,25 | 154,50 | 5.392.026,36 | |
| Aixtron SE | 55,84EUR | 15:51 | -0,75 | -0,42 | 61,10 | 11,68 | 2.137.052,64 | |
| Akamai Technologies Inc. | 114,24EUR | 14:03 | -0,86 | -0,98 | 141,56 | 60,41 | 32.786,88 | |
| Alibaba | 96,40EUR | 15:49 | -0,83 | -0,80 | 164,20 | 88,50 | 1.685.650,40 | |
| Align Technology Inc. | 148,00EUR | 11.06. | -1,48 | -2,25 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 39,41EUR | 13:16 | +0,29 | +0,11 | 39,41 | 22,40 | 591,15 | |
| All for One Group SE | 31,10EUR | 15:44 | +1,32 | +0,40 | 57,40 | 27,10 | 7.619,50 | |
| Allane | 12,00EUR | 15:19 | +2,61 | +0,30 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 75,12EUR | 13:16 | +1,11 | +0,82 | 97,50 | 41,40 | 9.390,00 | |
| Allgeier SE | 15,50EUR | 15:34 | +2,65 | +0,40 | 24,40 | 14,35 | 37.200,00 | |
| Allianz | 385,90EUR | 15:50 | +0,44 | +1,70 | 397,00 | 332,00 | 9.905.281,20 | |
| Allient Inc. | 79,00EUR | 15:46 | +0,64 | +0,50 | 80,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,70EUR | 15:27 | -1,90 | -4,70 | 425,00 | 241,90 | 28.190,40 | |
| Alpha & Omega Semiconductor | 37,26EUR | 14:55 | +2,51 | +0,93 | 46,86 | 14,87 | 36.253,98 | |
| Alphabet Inc. | 306,95EUR | 15:48 | -0,76 | -2,35 | 346,95 | 141,40 | 2.012.364,20 | |
| Alphabet Inc. | 307,45EUR | 15:50 | -0,65 | -2,00 | 350,75 | 140,40 | 5.997.734,60 | |
| Alstom S.A. | 16,06EUR | 15:43 | +0,16 | +0,03 | 30,19 | 15,00 | 75.144,74 | |
| Altria Group Inc. | 61,52EUR | 15:31 | +0,58 | +0,36 | 64,16 | 46,55 | 334.730,32 | |
| AlzChem Grp. | 186,70EUR | 15:40 | +1,03 | +1,90 | 209,40 | 122,60 | 259.699,70 | |
| Amadeus Fire | 20,70EUR | 15:49 | -7,59 | -1,70 | 81,50 | 20,70 | 229.024,80 | |
| AMAG Austria Metall AG | 27,70EUR | 15:51 | +1,47 | +0,40 | 30,60 | 22,90 | 2.077,50 | |
| Amarin Corp. PLC | 12,70EUR | 11.06. | 17,50 | 11,00 | ||||
| Amazon.com Inc. | 202,50EUR | 15:51 | -2,81 | -5,85 | 238,05 | 165,88 | 7.132.050,00 | |
| Ambarella Inc. | 57,56EUR | 14:36 | -0,39 | -0,22 | 83,76 | 42,15 | 52.955,20 | |
| AMC Global Media Inc. | 8,700EUR | 13:33 | -1,17 | -0,100 | 9,050 | 4,920 | 34,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 11.06. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 277,40EUR | 15:47 | +0,44 | +1,20 | 331,60 | 247,00 | 316.236,00 | |
| American International Grp Inc | 65,78EUR | 12:29 | -0,03 | -0,02 | 74,63 | 60,57 | 2.631,20 | |
| American Public Education | 44,00EUR | 15:34 | -1,35 | -0,60 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,72EUR | 11.06. | -1,61 | -0,44 | 40,50 | 24,98 | 1.912,68 | |
| Amgen | 304,80EUR | 15:50 | -0,25 | -0,75 | 333,30 | 228,95 | 256.032,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 66,43EUR | 15:31 | +0,58 | +0,38 | 70,22 | 17,16 | 13.684,58 | |
| ams-OSRAM AG | 19,50EUR | 15:52 | +3,45 | +0,65 | 26,70 | 7,38 | 163.741,50 | |
| Amtech Systems Inc. | 20,60EUR | 15:47 | +6,67 | +1,30 | 23,60 | 3,54 | 31.579,80 | |
| Analog Devices Inc. | 354,95EUR | 15:48 | -0,56 | -2,00 | 380,85 | 186,04 | 305.966,90 | |
| Andersons Inc., The | 63,50EUR | 11.06. | 69,00 | 29,00 | ||||
| Andritz AG | 77,80EUR | 15:32 | 80,40 | 57,80 | 21.861,80 | |||
| Angiodynamics Inc. | 10,20EUR | 11.06. | ||||||
| Anglo American PLC | 46,42EUR | 15:36 | +2,64 | +1,19 | 49,29 | 22,98 | 80.538,70 | |
| AB InBev | 71,08EUR | 15:49 | 72,50 | 48,88 | 231.223,24 | |||
| ANI Pharmaceuticals Inc. | 70,50EUR | 11.06. | 84,50 | 54,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 11.06. | -0,58 | -0,20 | 39,60 | 27,60 | ||
| Apple | 252,05EUR | 15:50 | -1,06 | -2,70 | 274,85 | 169,02 | 3.292.025,05 | |
| Applied Materia | 474,40EUR | 15:48 | -0,22 | -1,05 | 480,00 | 132,46 | 1.985.364,00 | |
| Applied Optoelectronics Inc. | 142,60EUR | 15:41 | -1,36 | -2,02 | 199,48 | 13,30 | 261.528,40 | |
| ArcelorMittal S.A. | 59,98EUR | 15:50 | +0,84 | +0,50 | 62,50 | 25,78 | 390.709,72 | |
| Arch Capital Group Ltd. | 78,36EUR | 11.06. | -0,08 | -0,06 | 86,99 | 72,16 | ||
| argenx SE | 777,40EUR | 14:45 | 809,80 | 442,00 | 62.192,00 | |||
| Aroundtown SA | 2,288EUR | 15:50 | +2,69 | +0,060 | 3,540 | 2,150 | 375.117,60 | |
| Arrow Financial Corp. | 33,60EUR | 15:49 | +3,70 | +1,20 | 33,60 | 18,30 | ||
| ASM International N.V. | 980,00EUR | 15:47 | -2,00 | -20,00 | ||||
| ASML | 1.605,00EUR | 15:50 | -1,57 | -25,60 | 1.644,00 | 588,00 | 18.773.685,00 | |
| ASML Holding N.V. | 1.600,00EUR | 15:29 | -2,14 | -35,00 | 1.645,00 | 588,00 | 1.524.800,00 | |
| Associated Banc-Corp | 25,20EUR | 15:49 | +1,61 | +0,40 | 25,20 | 9,00 | ||
| ASTA Energy Solutions AG | 67,60EUR | 15:40 | +2,44 | +1,60 | 237.816,80 | |||
| AstraZeneca PLC | 157,70EUR | 15:30 | -0,45 | -0,70 | 181,10 | 117,85 | 221.726,20 | |
| Astronics Corp. | 82,50EUR | 14:41 | +1,23 | +1,00 | 19.387,50 | |||
| AT & T Inc. | 20,17EUR | 15:45 | +1,12 | +0,22 | 25,52 | 19,05 | 100.305,41 | |
| AT&S | 150,20EUR | 15:48 | +3,87 | +5,60 | 154,00 | 14,94 | 2.598.460,00 | |
| ATOSS Software SE | 73,10EUR | 15:36 | -2,26 | -1,70 | 147,60 | 68,80 | 141.083,00 | |
| AtriCure Inc. | 23,00EUR | 11.06. | -0,82 | -0,20 | ||||
| Aumann | 15,00EUR | 15:49 | +0,34 | +0,05 | 15,55 | 10,70 | 479.910,00 | |
| AUMOVIO | 39,05EUR | 15:35 | +2,11 | +0,80 | 178.107,05 | |||
| Aurubis | 194,10EUR | 15:41 | +1,68 | +3,20 | 224,00 | 78,25 | 1.018.636,80 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 15:50 | +1,21 | +0,110 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,06EUR | 15:47 | +1,59 | +0,36 | 31,54 | 14,40 | 584.709,36 | |
| Autodesk Inc. | 173,98EUR | 15:46 | -2,96 | -5,24 | 279,70 | 173,00 | 214.169,38 | |
| Automatic Data Processing Inc. | 193,22EUR | 15:45 | -1,16 | -2,26 | 275,95 | 160,06 | 120.569,28 | |
| Avis Budget Group Inc. | 165,25EUR | 09:34 | -1,38 | -2,25 | 712,20 | 73,76 | 6.940,50 | |
| AXA-UAP | 40,93EUR | 15:45 | +0,34 | +0,14 | 43,70 | 36,55 | 1.145.180,47 | |
| Axos Financial Inc. | 76,00EUR | 11.06. | +1,31 | +1,00 | 86,00 | 61,50 | 4.712,00 | |
| AXT Inc. | 77,72EUR | 15:35 | +2,48 | +1,90 | 128,55 | 1,60 | 222.667,80 | |
| Azenta Inc. | 19,70EUR | 11.06. | +0,53 | +0,10 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.