Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,20EUR18:50+1,02+0,76129,3552,4017.521,60
ABB Ltd.85,18EUR21:28+5,64+4,5496,3655,46652.393,62
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR22:00+0,85+0,2031,209,00
Acadia Pharmaceuticals Inc.22,74EUR22:25+0,09+0,0224,1117,06
ACCENTRO RE43,20EUR22:48-2,26-1,0080,500,05
ACI Worldwide Inc.53,00EUR22:25-5,14-2,7053,0032,40
Adamas Trust Inc.7,800EUR16:35+2,67+0,2008,4505,50011.286,60
Addus HomeCare Corp.99,00EUR22:00-2,94-3,00107,0068,50
Adesso SE58,00EUR21:46-3,65-2,20104,0047,3078.474,00
adidas158,70EUR21:59-12,63-22,80200,90130,20108.565.559,10
Adobe Systems215,25EUR21:57-6,35-14,55320,45165,723.431.946,00
ADTRAN Holdings Inc.7,325EUR21:29+1,32+0,09517,2006,17266.012,90
Adva23,20EUR15:4523,5020,504.964,80
Advanced Energy Inds Inc.236,20EUR21:39+7,87+17,30344,00112,009.448,00
AMD421,30EUR21:59+12,88+48,00511,70126,5012.719.468,30
Adyen891,50EUR21:46+1,99+17,401.596,40774,301.044.838,00
AEGON Ltd.8,158EUR21:21+3,26+0,2588,2005,774597.361,39
Aehr Test Systems66,22EUR21:50+16,63+9,46106,9014,02317.061,36
AeroVironment Inc.126,75EUR21:41+2,31+2,85359,50117,45314.466,75
AGEAS SA/NV72,05EUR18:41+1,98+1,4072,7055,9522.695,75
Agenus Inc.6,500EUR19:13+18,42+1,0507,4502,3606.071,00
Agilysys Inc.93,50EUR22:25-6,06-6,00123,0053,00
Agios Pharmaceuticals Inc.31,40EUR14:19-7,84-2,4039,6018,903.328,40
AGRANA Beteiligungs-AG11,25EUR14:53+1,79+0,2012,8010,9017.122,50
Ahold Delhaize34,66EUR20:49+0,20+0,0742,9432,00218.912,56
Air F.-KLM12,31EUR21:42+6,03+0,7015,158,37168.996,87
Air Liquide-SA Ét.Expl.P.G.Cl.172,22EUR21:48+0,72+1,24190,00155,00675.446,84
Airbus SE204,20EUR21:56-0,17-0,35221,25154,507.285.039,20
Aixtron SE35,20EUR21:59+6,67+2,2062,6811,688.601.894,40
Akamai Technologies Inc.97,20EUR20:37+5,11+4,78141,5660,4125.563,60
Alibaba100,80EUR21:59+0,40+0,40164,2079,503.272.068,80
Align Technology Inc.150,00EUR14:58-4,40-6,90169,55104,902.250,00
Alkermes PLC41,71EUR15:49+2,83+1,1749,1522,404.171,00
All for One Group SE67,80EUR21:4967,8027,10105.293,40
Allane12,20EUR16:30+0,84+0,1012,509,002.928,00
Allegiant Travel Co.84,28EUR15:29+2,67+2,22103,3541,405.056,80
Allgeier SE16,50EUR17:49+0,92+0,1524,4014,3547.322,00
Allianz431,80EUR21:59+1,17+5,00433,50334,0015.967.100,40
Allient Inc.73,00EUR22:00+8,96+6,0099,0031,003.577,00
Alnylam Pharmaceuticals Inc178,85EUR21:54-29,00-72,25425,00172,151.468.895,05
Alpha & Omega Semiconductor26,38EUR18:01+11,43+2,7446,8614,8723.214,40
Alphabet Inc.289,50EUR21:55-1,11-3,25346,95163,123.100.255,50
Alphabet Inc.289,35EUR21:58-1,26-3,70350,75162,349.685.991,25
Alstom S.A.16,10EUR21:56-1,50-0,2530,1914,95234.117,87
Altria Group Inc.58,92EUR21:58-9,86-6,4467,6846,553.985.172,04
AlzChem Grp.159,00EUR21:42-9,25-16,00209,40122,601.619.415,00
Amadeus Fire22,15EUR21:15-10,41-2,5567,4018,82155.337,95
AMAG Austria Metall AG27,80EUR22:00+4,51+1,2030,6023,002.140,60
Amarin Corp. PLC12,00EUR22:2517,5011,30
Amazon.com Inc.204,60EUR21:59+3,50+6,91238,05165,8816.628.660,40
Ambarella Inc.63,62EUR20:43+6,87+4,1483,7642,1574.308,16
AMC Global Media Inc.8,300EUR16:09-6,25-0,5509,6504,9203.718,40
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR22:25-4,21-0,40010,5008,750
American Expres292,80EUR21:45+1,11+3,20331,60249,55221.649,60
American International Grp Inc68,06EUR20:35-2,35-1,6473,8460,575.648,98
American Public Education41,80EUR22:00-3,69-1,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,26EUR21:14-2,99-0,7840,5024,989.598,80
Amgen334,55EUR19:15-0,74-2,50349,95228,951.271.290,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,88EUR21:53+12,40+4,6183,9918,87156.798,72
ams-OSRAM AG17,00EUR21:34+4,31+0,7026,707,38190.825,00
Amtech Systems Inc.12,80EUR19:40+7,63+0,9023,603,889.996,80
Analog Devices Inc.317,50EUR21:54+3,00+9,25388,50186,04202.247,50
Andersons Inc., The62,00EUR18:57+1,64+1,0070,5029,003.968,00
Andritz AG80,90EUR20:40+10,50+7,7082,7057,80612.574,80
Angiodynamics Inc.12,00EUR22:2512,707,30
Anglo American PLC43,55EUR18:09+4,35+1,8249,2923,50121.373,85
AB InBev74,50EUR21:50+0,51+0,3874,9848,881.130.537,50
ANI Pharmaceuticals Inc.68,50EUR22:25-2,11-1,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR22:25-1,15-0,4042,8027,60
Apple289,30EUR21:58-1,86-5,50301,80174,3614.765.004,10
Applied Materia435,15EUR21:54+13,64+52,05647,80132,464.209.205,95
Applied Optoelectronics Inc.78,33EUR21:59+17,04+11,36199,4816,20845.807,34
ArcelorMittal S.A.60,12EUR20:40+4,95+2,8462,5026,37251.902,80
Arch Capital Group Ltd.92,58EUR22:25-3,96-3,6094,3272,16
argenx SE750,20EUR21:32-2,60-20,00845,00525,80191.301,00
Aroundtown SA2,186EUR21:53+2,54+0,0543,5402,060274.036,96
Arrow Financial Corp.34,00EUR22:00-1,16-0,4037,2018,30
ASM International N.V.790,00EUR22:00+12,06+85,00
ASML1.444,00EUR21:59+6,10+82,401.748,00588,0017.163.384,00
ASML Holding N.V.1.435,00EUR21:29+5,93+80,001.750,00588,001.284.325,00
Associated Banc-Corp26,00EUR22:18-1,52-0,4027,609,00
ASTA Energy Solutions AG54,40EUR21:26+3,92+2,00233.484,80
AstraZeneca PLC148,55EUR21:48-1,82-2,75181,10124,00498.533,80
Astronics Corp.58,00EUR19:10+4,42+2,5084,5023,6212.412,00
AT & T Inc.20,13EUR21:56-3,62-0,7625,5217,41483.724,50
AT&S138,00EUR21:56+18,99+21,80245,5017,042.852.322,00
ATOSS Software SE85,10EUR21:45-3,41-3,00123,4065,10269.256,40
AtriCure Inc.34,60EUR22:25-2,25-0,80
Aumann13,65EUR21:51+0,37+0,0516,2010,70131.326,65
AUMOVIO41,70EUR21:14+12,57+4,601.106.134,20
Aurubis181,90EUR21:16+3,60+6,30224,0084,05409.275,00
AUSTRIACARD HOLDINGS AG8,930EUR22:30+0,56+0,05010,0804,420
AUTO1 Group SE22,36EUR21:34-1,34-0,3031,5414,401.877.189,08
Autodesk Inc.203,40EUR19:02-4,96-10,60279,70162,3460.206,40
Automatic Data Processing Inc.227,55EUR21:34-4,28-10,20275,95160,06187.273,65
Avis Budget Group Inc.128,25EUR22:25-2,45-3,30712,2073,76
AXA-UAP45,79EUR21:59+1,51+0,6845,8936,551.318.385,68
Axos Financial Inc.85,50EUR22:2586,0067,50
AXT Inc.40,62EUR21:58+28,18+9,05128,551,60360.908,70
Azenta Inc.25,00EUR09:03+0,82+0,2034,6013,80100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.