Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,16EUR | 10:28 | -1,95 | -1,46 | 129,35 | 63,06 | 11.271,68 | |
| ABB Ltd. | 89,44EUR | 16:33 | +1,27 | +1,12 | 96,36 | 56,28 | 357.849,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 16:34 | +3,05 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 26,00EUR | 14:48 | 26,00 | 17,06 | 19.500,00 | |||
| ACCENTRO RE | 45,80EUR | 09:32 | -2,14 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 11.08. | -0,89 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,850EUR | 11.08. | 8,900 | 5,600 | 11.505,00 | |||
| Addus HomeCare Corp. | 98,50EUR | 16:34 | -1,01 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,60EUR | 16:34 | +0,50 | +0,30 | 104,00 | 47,30 | 175.194,60 | |
| adidas | 158,95EUR | 16:35 | -1,67 | -2,70 | 200,90 | 130,20 | 6.499.306,55 | |
| Adobe Systems | 221,70EUR | 16:31 | -2,72 | -6,20 | 314,95 | 165,72 | 1.096.528,20 | |
| ADTRAN Holdings Inc. | 7,100EUR | 16:26 | +5,23 | +0,351 | 17,200 | 6,172 | 41.520,80 | |
| Adva | 23,30EUR | 11.08. | -0,43 | -0,10 | 23,50 | 20,70 | 9.343,30 | |
| Advanced Energy Inds Inc. | 277,10EUR | 11.08. | +4,38 | +12,40 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 423,75EUR | 16:35 | +3,43 | +14,05 | 511,70 | 126,50 | 8.721.198,75 | |
| Adyen | 905,20EUR | 16:35 | -2,28 | -21,10 | 1.596,40 | 774,30 | 1.432.931,60 | |
| AEGON Ltd. | 8,220EUR | 14:18 | +0,20 | +0,016 | 8,364 | 5,774 | 46.097,76 | |
| Aehr Test Systems | 112,70EUR | 16:34 | +10,84 | +10,95 | 113,55 | 14,02 | 238.135,10 | |
| AeroVironment Inc. | 167,70EUR | 16:31 | -0,86 | -1,45 | 359,50 | 117,45 | 198.724,50 | |
| AGEAS SA/NV | 72,65EUR | 11:23 | +0,34 | +0,25 | 75,00 | 55,95 | 8.572,70 | |
| Agenus Inc. | 5,850EUR | 13:12 | +3,42 | +0,200 | 7,450 | 2,360 | 5.850,00 | |
| Agilysys Inc. | 93,50EUR | 11.08. | -1,63 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.08. | +2,13 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,10EUR | 16:16 | -2,63 | -0,30 | 12,80 | 10,90 | 21.489,60 | |
| Ahold Delhaize | 31,89EUR | 16:22 | -1,06 | -0,34 | 42,94 | 31,75 | 451.052,16 | |
| Air F.-KLM | 12,25EUR | 16:31 | +0,12 | +0,02 | 15,15 | 8,37 | 42.544,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,50EUR | 16:32 | -0,73 | -1,26 | 190,00 | 155,00 | 491.210,50 | |
| Airbus SE | 212,20EUR | 16:33 | -0,02 | -0,05 | 221,25 | 154,50 | 3.264.272,60 | |
| Aixtron SE | 43,48EUR | 16:36 | +3,72 | +1,56 | 62,68 | 11,68 | 4.787.234,96 | |
| Akamai Technologies Inc. | 106,68EUR | 16:32 | +5,14 | +5,20 | 141,56 | 60,61 | 49.926,24 | |
| Alibaba | 108,00EUR | 16:35 | -2,17 | -2,40 | 164,20 | 79,50 | 3.821.580,00 | |
| Align Technology Inc. | 148,55EUR | 15:46 | -1,07 | -1,60 | 169,55 | 104,90 | 5.347,80 | |
| Alkermes PLC | 42,73EUR | 11.08. | +0,91 | +0,38 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 16:05 | 68,00 | 27,10 | 13.384,80 | |||
| Allane | 11,70EUR | 14:59 | +1,75 | +0,20 | 12,50 | 8,20 | 3.638,70 | |
| Allegiant Travel Co. | 74,90EUR | 16:05 | -3,49 | -2,66 | 103,35 | 47,60 | 8.313,90 | |
| Allgeier SE | 16,35EUR | 15:38 | +1,23 | +0,20 | 24,40 | 14,35 | 90.971,40 | |
| Allianz | 438,60EUR | 16:36 | +0,78 | +3,40 | 443,80 | 337,10 | 7.506.200,40 | |
| Allient Inc. | 96,50EUR | 16:20 | +1,58 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 194,05EUR | 16:07 | +0,13 | +0,25 | 425,00 | 172,15 | 56.468,55 | |
| Alpha & Omega Semiconductor | 30,68EUR | 13:30 | +4,05 | +1,21 | 46,86 | 14,87 | 14.573,00 | |
| Alphabet Inc. | 296,15EUR | 16:36 | -0,30 | -0,90 | 346,95 | 169,34 | 2.628.331,25 | |
| Alphabet Inc. | 297,10EUR | 16:36 | -0,22 | -0,65 | 350,75 | 168,60 | 12.636.257,20 | |
| Alstom S.A. | 16,27EUR | 16:33 | -0,52 | -0,09 | 30,19 | 14,95 | 94.073,14 | |
| Altria Group Inc. | 56,10EUR | 16:36 | -0,36 | -0,20 | 67,68 | 46,55 | 1.064.273,10 | |
| AlzChem Grp. | 160,90EUR | 16:26 | +0,56 | +0,90 | 209,40 | 122,60 | 326.787,90 | |
| Amadeus Fire | 22,65EUR | 15:35 | +0,67 | +0,15 | 63,90 | 18,82 | 27.791,55 | |
| AMAG Austria Metall AG | 27,60EUR | 15:06 | +0,73 | +0,20 | 30,60 | 23,00 | 19.596,00 | |
| Amarin Corp. PLC | 12,40EUR | 11.08. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 233,15EUR | 16:36 | -1,19 | -2,80 | 249,00 | 165,88 | 9.380.557,10 | |
| Ambarella Inc. | 72,02EUR | 16:00 | +0,28 | +0,20 | 83,76 | 42,15 | 14.187,94 | |
| AMC Global Media Inc. | 10,10EUR | 11.08. | +0,99 | +0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 11.08. | +1,19 | +0,100 | 10,500 | 8,550 | 94,60 | |
| American Expres | 293,90EUR | 16:10 | -0,14 | -0,40 | 331,60 | 252,05 | 274.502,60 | |
| American International Grp Inc | 66,28EUR | 15:02 | -0,60 | -0,40 | 73,84 | 60,57 | 13.256,00 | |
| American Public Education | 38,20EUR | 16:25 | +2,14 | +0,80 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,54EUR | 12:41 | +0,33 | +0,08 | 40,50 | 24,48 | 1.227,00 | |
| Amgen | 359,25EUR | 16:13 | +0,07 | +0,25 | 365,00 | 228,95 | 261.174,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,07EUR | 16:20 | +4,00 | +1,87 | 83,99 | 19,74 | 59.816,33 | |
| ams-OSRAM AG | 21,30EUR | 16:31 | +8,31 | +1,65 | 26,70 | 7,38 | 894.472,20 | |
| Amtech Systems Inc. | 13,70EUR | 15:22 | +3,79 | +0,50 | 23,60 | 4,06 | 7.082,90 | |
| Analog Devices Inc. | 335,00EUR | 16:34 | +0,30 | +1,00 | 388,50 | 191,96 | 85.760,00 | |
| Andersons Inc., The | 57,50EUR | 11.08. | +0,90 | +0,50 | 70,50 | 32,58 | ||
| Andritz AG | 81,20EUR | 15:58 | +1,25 | +1,00 | 84,70 | 57,80 | 368.404,40 | |
| Angiodynamics Inc. | 13,50EUR | 16:17 | -0,74 | -0,10 | 13,90 | 7,30 | 499,50 | |
| Anglo American PLC | 47,77EUR | 16:35 | +2,25 | +1,05 | 49,29 | 24,60 | 120.619,25 | |
| AB InBev | 68,48EUR | 16:34 | -2,09 | -1,46 | 76,12 | 48,88 | 665.694,08 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 14:14 | 84,50 | 61,50 | 896,00 | |||
| Apogee Enterprises Inc. | 37,20EUR | 11.08. | -2,67 | -1,00 | 42,80 | 27,60 | ||
| Apple | 262,00EUR | 16:36 | -0,76 | -2,00 | 301,80 | 192,66 | 5.709.766,00 | |
| Applied Materia | 474,35EUR | 16:34 | +4,14 | +18,80 | 647,80 | 132,46 | 1.059.697,90 | |
| Applied Optoelectronics Inc. | 114,12EUR | 16:34 | -2,57 | -3,00 | 199,48 | 16,20 | 658.814,76 | |
| ArcelorMittal S.A. | 64,26EUR | 16:31 | +0,63 | +0,40 | 65,98 | 27,43 | 38.813,04 | |
| Arch Capital Group Ltd. | 85,26EUR | 14:39 | -0,12 | -0,10 | 94,32 | 72,16 | 18.927,72 | |
| argenx SE | 757,40EUR | 16:07 | +1,42 | +10,60 | 845,00 | 546,80 | 85.586,20 | |
| Aroundtown SA | 2,176EUR | 16:24 | +2,07 | +0,044 | 3,540 | 2,060 | 248.301,18 | |
| Arrow Financial Corp. | 33,40EUR | 16:31 | -0,60 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 16:39 | +1,72 | +15,00 | ||||
| ASML | 1.576,60EUR | 16:35 | +1,19 | +18,60 | 1.748,00 | 611,70 | 11.354.673,20 | |
| ASML Holding N.V. | 1.575,00EUR | 15:56 | +0,96 | +15,00 | 1.750,00 | 614,00 | 557.550,00 | |
| Associated Banc-Corp | 27,40EUR | 16:32 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,80EUR | 16:31 | +2,96 | +1,60 | 54.070,20 | |||
| AstraZeneca PLC | 136,75EUR | 16:27 | -0,36 | -0,50 | 181,10 | 124,00 | 484.095,00 | |
| Astronics Corp. | 75,50EUR | 16:34 | +15,50 | +10,00 | 84,50 | 27,50 | 87.353,50 | |
| AT & T Inc. | 21,13EUR | 16:29 | -0,40 | -0,09 | 25,52 | 17,41 | 462.405,13 | |
| AT&S | 162,80EUR | 16:35 | +9,24 | +13,80 | 245,50 | 18,18 | 1.286.445,60 | |
| ATOSS Software SE | 92,90EUR | 16:30 | +1,20 | +1,10 | 123,40 | 65,10 | 366.397,60 | |
| AtriCure Inc. | 37,00EUR | 08:44 | -1,61 | -0,60 | 555,00 | |||
| Aumann | 14,30EUR | 16:04 | +1,43 | +0,20 | 16,20 | 10,70 | 70.456,10 | |
| AUMOVIO | 38,10EUR | 16:18 | -1,42 | -0,55 | 169.011,60 | |||
| Aurubis | 176,10EUR | 16:31 | +2,50 | +4,30 | 224,00 | 94,25 | 568.803,00 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,42EUR | 16:28 | +0,85 | +0,18 | 31,54 | 14,40 | 514.358,46 | |
| Autodesk Inc. | 212,20EUR | 15:26 | -1,91 | -4,15 | 279,70 | 162,34 | 95.490,00 | |
| Automatic Data Processing Inc. | 230,75EUR | 16:34 | -1,62 | -3,80 | 265,95 | 160,06 | 155.525,50 | |
| Avis Budget Group Inc. | 123,00EUR | 15:34 | -2,76 | -3,35 | 712,20 | 73,76 | 105.657,00 | |
| AXA-UAP | 44,73EUR | 16:30 | +0,16 | +0,07 | 45,89 | 36,55 | 429.363,27 | |
| Axos Financial Inc. | 85,50EUR | 11.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 65,88EUR | 16:36 | +1,62 | +1,04 | 128,55 | 1,76 | 543.246,48 | |
| Azenta Inc. | 28,80EUR | 16:11 | +0,70 | +0,20 | 34,60 | 13,80 | 3.542,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.