Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,36EUR | 13:49 | +2,10 | +1,46 | 95,18 | 52,40 | 29.233,44 | |
| ABB Ltd. | 75,88EUR | 14:10 | +6,71 | +4,76 | 362.099,36 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 14:19 | +1,89 | +0,40 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 07.04. | +1,53 | +0,29 | 24,06 | 12,41 | 836,00 | |
| ACCENTRO RE | 80,00EUR | 07.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 07.04. | +1,71 | +0,60 | 50,00 | 32,40 | 35,40 | |
| Adamas Trust Inc. | 6,200EUR | 07.04. | +1,57 | +0,100 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 79,00EUR | 14:04 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 13:19 | +6,10 | +3,40 | 107,60 | 51,30 | 199.881,00 | |
| adidas | 139,60EUR | 14:23 | +5,52 | +7,30 | 228,90 | 130,20 | 7.240.354,00 | |
| Adobe Systems | 209,05EUR | 14:22 | +0,87 | +1,80 | 377,10 | 201,05 | 606.454,05 | |
| ADTRAN Holdings Inc. | 11,64EUR | 14:18 | +1,48 | +0,17 | 11,65 | 5,87 | 114.281,52 | |
| Adva | 22,80EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 3.442,80 | |
| Advanced Energy Inds Inc. | 307,00EUR | 13:23 | +2,71 | +7,90 | 318,00 | 73,50 | 67.847,00 | |
| AMD | 198,48EUR | 14:22 | +4,06 | +7,72 | 229,45 | 67,99 | 7.834.005,60 | |
| Adyen | 904,20EUR | 14:22 | +5,84 | +50,00 | 1.750,40 | 824,50 | 1.252.317,00 | |
| AEGON Ltd. | 6,736EUR | 14:06 | +3,08 | +0,200 | 7,020 | 4,960 | 243.263,90 | |
| Aehr Test Systems | 46,29EUR | 13:31 | +2,83 | +1,24 | 50,22 | 6,05 | 118.224,66 | |
| AeroVironment Inc. | 163,65EUR | 14:11 | +2,18 | +3,50 | 359,50 | 106,75 | 118.155,30 | |
| AGEAS SA/NV | 66,00EUR | 12:16 | +0,61 | +0,40 | 67,30 | 49,26 | 70.620,00 | |
| Agilysys Inc. | 64,00EUR | 07.04. | +1,69 | +1,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,00EUR | 07.04. | +1,32 | +0,40 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 13:32 | -1,25 | -0,15 | 13,50 | 10,20 | 87.583,35 | |
| Ahold Delhaize | 41,59EUR | 14:22 | -0,57 | -0,24 | 42,94 | 32,00 | 142.695,29 | |
| Air F.-KLM | 10,22EUR | 14:06 | +13,74 | +1,23 | 15,15 | 7,13 | 867.534,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,82EUR | 14:24 | -0,29 | -0,52 | 187,08 | 155,00 | 653.824,72 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 175,56EUR | 14:24 | +6,91 | +11,32 | 221,25 | 131,52 | 9.068.551,80 | |
| Aixtron SE | 36,55EUR | 14:24 | +7,75 | +2,63 | 36,70 | 9,12 | 6.982.621,65 | |
| Akamai Technologies Inc. | 100,30EUR | 14:15 | +1,52 | +1,49 | 104,84 | 60,01 | 96.588,90 | |
| Alibaba | 109,20EUR | 14:22 | +5,81 | +6,00 | 164,20 | 86,90 | 2.368.002,00 | |
| Align Technology Inc. | 147,50EUR | 13:37 | +2,68 | +3,85 | 180,60 | 104,90 | 10.767,50 | |
| Alkermes PLC | 29,80EUR | 07.04. | +3,20 | +0,89 | 30,40 | 22,40 | ||
| All for One Group SE | 35,90EUR | 13:13 | +0,28 | +0,10 | 58,80 | 30,60 | 17.088,40 | |
| Allane | 9,200EUR | 07.04. | +3,37 | +0,300 | 10,900 | 7,600 | 1.131,60 | |
| Allegiant Travel Co. | 74,80EUR | 13:03 | +9,53 | +6,60 | 97,50 | 35,00 | 21.467,60 | |
| Allgeier SE | 18,10EUR | 13:29 | +5,57 | +0,95 | 24,40 | 14,35 | 115.659,00 | |
| Allianz | 377,00EUR | 14:24 | +2,28 | +8,40 | 395,90 | 309,00 | 32.913.231,00 | |
| Allient Inc. | 51,00EUR | 14:21 | +3,24 | +1,60 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 282,10EUR | 10:50 | +1,61 | +4,40 | 425,00 | 193,65 | 3.949,40 | |
| Alpha & Omega Semiconductor | 20,59EUR | 10:02 | +4,21 | +0,83 | 27,86 | 14,60 | 22.134,25 | |
| Alphabet Inc. | 271,00EUR | 14:17 | +3,17 | +8,30 | 297,20 | 129,22 | 5.050.356,00 | |
| Alphabet Inc. | 271,80EUR | 14:24 | +3,14 | +8,25 | 296,20 | 127,00 | 11.765.406,60 | |
| Alstom S.A. | 25,50EUR | 14:00 | +4,57 | +1,11 | 30,19 | 17,00 | 122.298,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,80EUR | 14:17 | -0,98 | -0,56 | 59,87 | 46,55 | 704.944,80 | |
| AlzChem Grp. | 175,50EUR | 14:21 | -1,41 | -2,50 | 185,00 | 91,50 | 394.348,50 | |
| Amadeus Fire | 23,90EUR | 14:23 | +6,76 | +1,50 | 82,30 | 21,65 | 61.303,50 | |
| AMAG Austria Metall AG | 28,00EUR | 13:53 | +4,87 | +1,30 | 30,60 | 22,40 | 1.960,00 | |
| Amarin Corp. PLC | 12,50EUR | 07.04. | +3,25 | +0,40 | 17,50 | 7,64 | 312,50 | |
| Amazon.com Inc. | 190,40EUR | 14:24 | +3,22 | +5,94 | 224,80 | 145,62 | 16.291.576,00 | |
| Ambarella Inc. | 45,89EUR | 13:12 | +5,00 | +2,19 | 83,52 | 36,04 | 29.415,49 | |
| AMC Networks Inc. | 6,350EUR | 07.04. | +3,10 | +0,200 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 07.04. | +1,04 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 270,30EUR | 14:23 | +1,74 | +4,60 | 331,60 | 202,00 | 274.354,50 | |
| American International Grp Inc | 66,00EUR | 07:36 | +0,24 | +0,16 | 76,76 | 60,57 | 70.818,00 | |
| American Public Education | 48,40EUR | 10:42 | +0,41 | +0,20 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 07.04. | +1,78 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 07.04. | +1,10 | +0,32 | 44,44 | 27,02 | 58,80 | |
| Amgen | 294,60EUR | 14:11 | +0,48 | +1,40 | 333,30 | 228,95 | 250.115,40 | |
| Amicus Therapeutics Inc. | 12,50EUR | 07.04. | -0,77 | -0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 43,06EUR | 13:12 | +4,83 | +1,98 | 47,97 | 13,19 | 42.021,68 | |
| ams-OSRAM AG | 9,940EUR | 14:16 | +6,87 | +0,640 | 14,340 | 5,400 | 167.339,90 | |
| Analog Devices Inc. | 290,10EUR | 14:20 | +2,66 | +7,50 | 312,20 | 148,62 | 126.483,60 | |
| Andersons Inc., The | 63,50EUR | 09:02 | -2,40 | -1,50 | 65,50 | 27,76 | 3.175,00 | |
| Andritz AG | 63,70EUR | 13:56 | +4,61 | +2,80 | 77,20 | 49,20 | 478.832,90 | |
| Angiodynamics Inc. | 9,300EUR | 07.04. | +0,60 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,56EUR | 14:07 | +9,25 | +3,49 | 44,90 | 22,98 | 328.116,20 | |
| AB InBev | 63,48EUR | 14:15 | +2,79 | +1,72 | 68,88 | 48,88 | 539.326,08 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 07.04. | +0,73 | +0,50 | 84,50 | 50,50 | 690,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 07.04. | +1,39 | +0,40 | 44,40 | 27,60 | 29,00 | |
| Apple | 221,20EUR | 14:24 | +1,49 | +3,25 | 247,55 | 152,00 | 4.219.168,80 | |
| Applied Materia | 324,60EUR | 14:17 | +6,00 | +18,30 | 337,85 | 113,32 | 1.093.577,40 | |
| Applied Optoelectronics Inc. | 109,02EUR | 13:42 | +8,31 | +8,36 | 112,00 | 8,85 | 230.686,32 | |
| ArcelorMittal S.A. | 51,58EUR | 14:24 | +11,23 | +5,20 | 57,30 | 21,37 | 392.523,80 | |
| Arch Capital Group Ltd. | 84,94EUR | 13:05 | +0,75 | +0,62 | 86,99 | 72,16 | 509,64 | |
| argenx SE | 670,20EUR | 13:43 | +1,40 | +9,20 | 809,80 | 442,00 | 112.593,60 | |
| Aroundtown SA | 2,618EUR | 14:18 | +8,67 | +0,208 | 3,540 | 2,144 | 1.402.025,39 | |
| Arrow Financial Corp. | 28,60EUR | 14:23 | -3,38 | -1,00 | 30,60 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 14:00 | +8,09 | +55,00 | ||||
| ASML | 1.205,20EUR | 14:24 | +7,25 | +81,40 | 1.326,80 | 533,00 | 17.076.478,80 | |
| ASML Holding N.V. | 1.210,00EUR | 14:17 | +6,67 | +75,00 | 1.330,00 | 538,00 | 765.930,00 | |
| Associated Banc-Corp | 22,00EUR | 14:20 | -1,79 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,10EUR | 14:10 | +8,79 | +3,40 | 164.105,80 | |||
| AstraZeneca PLC | 177,40EUR | 14:07 | +2,08 | +3,60 | 181,10 | 111,00 | 368.814,60 | |
| Astronics Corp. | 65,00EUR | 11:41 | +5,69 | +3,50 | 47.580,00 | |||
| AT & T Inc. | 23,41EUR | 14:19 | -3,37 | -0,82 | 25,52 | 19,05 | 308.614,03 | |
| AT&S | 63,30EUR | 14:16 | +8,40 | +4,90 | 64,20 | 10,90 | 808.974,00 | |
| ATOSS Software SE | 80,60EUR | 13:16 | +5,92 | +4,50 | 159,80 | 72,40 | 303.217,20 | |
| AtriCure Inc. | 25,60EUR | 12:54 | +2,42 | +0,60 | 153,60 | |||
| Aumann | 13,00EUR | 13:12 | +4,90 | +0,60 | 15,48 | 10,70 | 25.701,00 | |
| AUMOVIO | 36,15EUR | 14:11 | +6,81 | +2,30 | 46.814,25 | |||
| Aurubis | 168,80EUR | 14:21 | +7,57 | +11,90 | 175,90 | 71,35 | 2.326.232,80 | |
| AUSTRIACARD HOLDINGS AG | 6,640EUR | 14:21 | +1,22 | +0,080 | 8,040 | 4,420 | 9.296,00 | |
| AUTO1 Group SE | 16,86EUR | 14:24 | +13,59 | +2,01 | 31,54 | 14,40 | 1.855.813,92 | |
| Autodesk Inc. | 206,00EUR | 14:19 | +0,99 | +2,00 | 279,70 | 183,00 | 85.696,00 | |
| Automatic Data Processing Inc. | 177,12EUR | 14:03 | +0,41 | +0,72 | 290,90 | 170,02 | 127.703,52 | |
| Avis Budget Group Inc. | 216,00EUR | 14:13 | -3,78 | -8,30 | 226,00 | 59,52 | 14.256,00 | |
| AXA-UAP | 41,42EUR | 14:22 | +2,78 | +1,12 | 43,70 | 34,86 | 2.879.394,14 | |
| Axos Financial Inc. | 74,00EUR | 07.04. | +1,31 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 44,00EUR | 14:21 | +11,59 | +4,51 | 61,75 | 1,01 | 218.064,00 | |
| Azenta Inc. | 19,30EUR | 12:35 | +3,26 | +0,60 | 34,60 | 17,60 | 3.589,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.