Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,96EUR | 09:07 | -0,37 | -0,28 | 129,35 | 61,48 | 2.278,80 | |
| ABB Ltd. | 89,34EUR | 09:05 | +1,31 | +1,16 | 96,36 | 56,22 | 63.520,74 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 08:16 | -2,29 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 11.08. | -0,63 | -0,16 | 25,25 | 17,06 | ||
| ACCENTRO RE | 46,80EUR | 09:00 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 46,20EUR | 11.08. | -0,44 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,850EUR | 11.08. | 8,900 | 5,600 | 11.505,00 | |||
| Addus HomeCare Corp. | 98,50EUR | 09:07 | -1,01 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 09:02 | -0,67 | -0,40 | 104,00 | 47,30 | 19.860,00 | |
| adidas | 160,20EUR | 09:11 | -0,93 | -1,50 | 200,90 | 130,20 | 1.132.614,00 | |
| Adobe Systems | 227,10EUR | 09:07 | -0,42 | -0,95 | 314,95 | 165,72 | 139.212,30 | |
| ADTRAN Holdings Inc. | 6,800EUR | 09:04 | -1,94 | -0,130 | 17,200 | 6,172 | 1.006,40 | |
| Adva | 23,30EUR | 11.08. | -0,43 | -0,10 | 23,50 | 20,70 | 9.343,30 | |
| Advanced Energy Inds Inc. | 277,10EUR | 11.08. | -0,67 | -1,90 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 414,75EUR | 09:11 | +1,17 | +4,80 | 511,70 | 126,50 | 1.253.789,25 | |
| Adyen | 909,00EUR | 09:09 | -1,92 | -17,80 | 1.596,40 | 774,30 | 161.802,00 | |
| AEGON Ltd. | 8,218EUR | 11.08. | +0,34 | +0,028 | 8,364 | 5,774 | 201.899,82 | |
| Aehr Test Systems | 102,55EUR | 08:18 | +0,30 | +0,30 | 106,90 | 14,02 | 4.307,10 | |
| AeroVironment Inc. | 168,15EUR | 09:07 | +0,03 | +0,05 | 359,50 | 117,45 | 33.461,85 | |
| AGEAS SA/NV | 72,60EUR | 11.08. | +0,21 | +0,15 | 75,00 | 55,95 | 36.590,40 | |
| Agenus Inc. | 5,650EUR | 11.08. | +0,85 | +0,050 | 7,450 | 2,360 | 5.650,00 | |
| Agilysys Inc. | 93,50EUR | 11.08. | -0,54 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 08:56 | -2,19 | -0,25 | 12,80 | 10,90 | 3.192,00 | |
| Ahold Delhaize | 31,86EUR | 09:11 | -1,03 | -0,33 | 42,94 | 31,86 | 98.925,30 | |
| Air F.-KLM | 12,29EUR | 08:56 | -0,12 | -0,02 | 15,15 | 8,37 | 896,81 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,20EUR | 09:09 | -0,31 | -0,54 | 190,00 | 155,00 | 9.073,60 | |
| Airbus SE | 213,20EUR | 09:11 | +0,40 | +0,85 | 221,25 | 154,50 | 365.851,20 | |
| Aixtron SE | 42,75EUR | 09:11 | +1,88 | +0,79 | 62,68 | 11,68 | 1.173.231,00 | |
| Akamai Technologies Inc. | 101,12EUR | 08:38 | -0,04 | -0,04 | 141,56 | 60,61 | 1.011,20 | |
| Alibaba | 108,20EUR | 09:10 | -2,17 | -2,40 | 164,20 | 79,50 | 1.574.634,60 | |
| Align Technology Inc. | 151,20EUR | 11.08. | +0,20 | +0,30 | 169,55 | 104,90 | 4.082,40 | |
| Alkermes PLC | 42,73EUR | 11.08. | +1,10 | +0,46 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 09:03 | 68,00 | 27,10 | 2.915,40 | |||
| Allane | 11,80EUR | 08:01 | +2,63 | +0,30 | 12,50 | 8,20 | 2.796,60 | |
| Allegiant Travel Co. | 77,40EUR | 11.08. | +0,21 | +0,16 | 103,35 | 41,40 | 8.978,40 | |
| Allgeier SE | 16,60EUR | 08:00 | 24,40 | 14,35 | 33,20 | |||
| Allianz | 436,80EUR | 09:11 | +0,41 | +1,80 | 443,80 | 337,10 | 1.129.128,00 | |
| Allient Inc. | 97,50EUR | 08:05 | +2,63 | +2,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 189,85EUR | 11.08. | +0,31 | +0,60 | 425,00 | 172,15 | 57.334,70 | |
| Alpha & Omega Semiconductor | 29,93EUR | 11.08. | 46,86 | 14,87 | 7.482,50 | |||
| Alphabet Inc. | 298,60EUR | 09:10 | +0,54 | +1,60 | 346,95 | 169,34 | 204.541,00 | |
| Alphabet Inc. | 299,95EUR | 09:11 | +0,67 | +2,00 | 350,75 | 168,60 | 1.599.633,35 | |
| Alstom S.A. | 16,37EUR | 09:00 | +0,37 | +0,06 | 30,19 | 14,95 | 2.373,65 | |
| Altria Group Inc. | 56,74EUR | 09:07 | +0,07 | +0,04 | 67,68 | 46,55 | 106.784,68 | |
| AlzChem Grp. | 159,80EUR | 08:04 | +0,50 | +0,80 | 209,40 | 122,60 | 12.943,80 | |
| Amadeus Fire | 23,30EUR | 08:56 | +0,67 | +0,15 | 63,90 | 18,82 | 3.029,00 | |
| AMAG Austria Metall AG | 27,70EUR | 09:04 | +1,09 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 11.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 236,35EUR | 09:10 | +0,13 | +0,30 | 249,00 | 165,88 | 2.259.506,00 | |
| Ambarella Inc. | 72,02EUR | 11.08. | -0,22 | -0,16 | 83,76 | 42,15 | 127.259,34 | |
| AMC Global Media Inc. | 10,10EUR | 11.08. | +0,99 | +0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 11.08. | 10,500 | 8,550 | 94,60 | |||
| American Expres | 295,90EUR | 09:10 | +0,07 | +0,20 | 331,60 | 252,05 | 51.782,50 | |
| American International Grp Inc | 66,54EUR | 11.08. | -0,30 | -0,20 | 73,84 | 60,57 | 5.323,20 | |
| American Public Education | 39,40EUR | 08:29 | +5,35 | +2,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,58EUR | 11.08. | -0,33 | -0,08 | 40,50 | 24,48 | 1.671,44 | |
| Amgen | 358,50EUR | 08:09 | 361,00 | 228,95 | 5.377,50 | |||
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,62EUR | 08:17 | +1,40 | +0,66 | 83,99 | 19,74 | 4.666,76 | |
| ams-OSRAM AG | 20,90EUR | 09:07 | +5,29 | +1,05 | 26,70 | 7,38 | 103.141,50 | |
| Amtech Systems Inc. | 13,00EUR | 11.08. | +0,76 | +0,10 | 23,60 | 3,92 | ||
| Analog Devices Inc. | 333,90EUR | 11.08. | +0,51 | +1,70 | 388,50 | 191,96 | 312.864,30 | |
| Andersons Inc., The | 57,50EUR | 11.08. | 70,50 | 32,58 | ||||
| Andritz AG | 81,10EUR | 09:05 | +1,25 | +1,00 | 84,70 | 57,80 | 67.475,20 | |
| Angiodynamics Inc. | 13,90EUR | 11.08. | 13,90 | 7,30 | ||||
| Anglo American PLC | 47,44EUR | 09:05 | +1,73 | +0,81 | 49,29 | 24,60 | 9.345,68 | |
| AB InBev | 69,42EUR | 09:09 | -0,72 | -0,50 | 76,12 | 48,88 | 325.371,54 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 11.08. | -0,78 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 11.08. | -0,53 | -0,20 | 42,80 | 27,60 | ||
| Apple | 264,50EUR | 09:11 | +0,13 | +0,35 | 301,80 | 192,66 | 986.849,50 | |
| Applied Materia | 460,95EUR | 09:03 | +1,81 | +8,20 | 647,80 | 132,46 | 117.542,25 | |
| Applied Optoelectronics Inc. | 119,50EUR | 09:01 | +1,66 | +1,94 | 199,48 | 16,20 | 37.403,50 | |
| ArcelorMittal S.A. | 64,56EUR | 09:02 | +0,69 | +0,44 | 65,98 | 27,43 | 774,72 | |
| Arch Capital Group Ltd. | 85,10EUR | 11.08. | -0,05 | -0,04 | 94,32 | 72,16 | 5.361,30 | |
| argenx SE | 749,60EUR | 07:44 | -0,03 | -0,20 | 845,00 | 546,80 | 16.491,20 | |
| Aroundtown SA | 2,148EUR | 09:08 | +0,85 | +0,018 | 3,540 | 2,060 | 108.918,64 | |
| Arrow Financial Corp. | 31,20EUR | 08:29 | -7,14 | -2,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 09:10 | +2,30 | +20,00 | ||||
| ASML | 1.587,80EUR | 09:11 | +1,85 | +28,80 | 1.748,00 | 611,70 | 1.841.848,00 | |
| ASML Holding N.V. | 1.585,00EUR | 09:02 | +1,61 | +25,00 | 1.750,00 | 614,00 | 87.175,00 | |
| Associated Banc-Corp | 26,60EUR | 08:28 | -2,21 | -0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,20EUR | 07:49 | +2,22 | +1,20 | 22.135,20 | |||
| AstraZeneca PLC | 138,50EUR | 09:06 | +0,40 | +0,55 | 181,10 | 124,00 | 12.465,00 | |
| Astronics Corp. | 73,50EUR | 08:37 | +13,95 | +9,00 | 84,50 | 27,44 | 7.350,00 | |
| AT & T Inc. | 21,12EUR | 09:08 | -0,45 | -0,10 | 25,52 | 17,41 | 46.147,20 | |
| AT&S | 157,20EUR | 09:11 | +4,82 | +7,20 | 245,50 | 18,18 | 169.618,80 | |
| ATOSS Software SE | 90,50EUR | 09:07 | -1,31 | -1,20 | 123,40 | 65,10 | 16.833,00 | |
| AtriCure Inc. | 37,00EUR | 08:44 | -1,08 | -0,40 | 555,00 | |||
| Aumann | 14,20EUR | 08:58 | +1,07 | +0,15 | 16,20 | 10,70 | 17.948,80 | |
| AUMOVIO | 38,95EUR | 09:08 | +0,26 | +0,10 | 8.958,50 | |||
| Aurubis | 173,70EUR | 09:06 | +0,87 | +1,50 | 224,00 | 94,25 | 51.762,60 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 09:01 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,34EUR | 09:04 | 31,54 | 14,40 | 16.069,02 | |||
| Autodesk Inc. | 218,40EUR | 11.08. | -0,34 | -0,75 | 279,70 | 162,34 | 77.968,80 | |
| Automatic Data Processing Inc. | 232,15EUR | 08:46 | -1,19 | -2,80 | 265,95 | 160,06 | 19.732,75 | |
| Avis Budget Group Inc. | 122,70EUR | 11.08. | +0,12 | +0,15 | 712,20 | 73,76 | 8.098,20 | |
| AXA-UAP | 44,81EUR | 09:09 | +0,52 | +0,23 | 45,89 | 36,55 | 100.195,16 | |
| Axos Financial Inc. | 85,50EUR | 11.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 67,02EUR | 09:10 | +3,88 | +2,50 | 128,55 | 1,76 | 61.055,22 | |
| Azenta Inc. | 26,80EUR | 11.08. | +0,70 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.