Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 08:29 | +0,12 | +0,08 | 95,18 | 52,40 | 69,30 | |
| ABB Ltd. | 70,00EUR | 21:34 | -2,37 | -1,70 | 253.680,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,10EUR | 22:55 | -1,04 | -0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,95EUR | 20:14 | +0,28 | +0,05 | 24,06 | 12,41 | 8.075,25 | |
| ACCENTRO RE | 80,00EUR | 09:20 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 14:30 | -0,58 | -0,20 | 52,50 | 32,40 | 8.500,00 | |
| Adamas Trust Inc. | 6,350EUR | 19:54 | -5,22 | -0,350 | 7,200 | 4,600 | 6.159,50 | |
| Addus HomeCare Corp. | 84,50EUR | 22:20 | 107,00 | 68,50 | ||||
| Adesso SE | 56,70EUR | 21:38 | -2,28 | -1,30 | 107,60 | 55,80 | 240.861,60 | |
| adidas | 131,50EUR | 21:59 | -1,79 | -2,40 | 228,90 | 131,40 | 4.541.615,50 | |
| Adobe Systems | 214,00EUR | 21:18 | +0,73 | +1,55 | 377,10 | 207,65 | 1.700.658,00 | |
| ADTRAN Holdings Inc. | 9,986EUR | 17:41 | -2,40 | -0,244 | 10,600 | 5,868 | 29.338,87 | |
| Adva | 22,30EUR | 17:37 | -0,89 | -0,20 | 22,60 | 19,42 | 39.359,50 | |
| Advanced Energy Inds Inc. | 282,00EUR | 12:58 | -2,84 | -8,00 | 294,00 | 68,00 | 21.996,00 | |
| AMD | 174,32EUR | 21:57 | -1,17 | -2,06 | 229,45 | 67,99 | 2.619.680,96 | |
| Adyen | 858,80EUR | 21:56 | -1,47 | -12,80 | 1.750,40 | 850,10 | 1.435.054,80 | |
| AEGON Ltd. | 5,962EUR | 21:15 | -1,46 | -0,088 | 7,020 | 4,836 | 887.050,21 | |
| Aehr Test Systems | 30,16EUR | 21:21 | -8,77 | -2,87 | 40,02 | 5,85 | 21.383,44 | |
| AeroVironment Inc. | 170,35EUR | 21:36 | -6,06 | -11,00 | 359,50 | 94,20 | 482.090,50 | |
| AGEAS SA/NV | 58,75EUR | 19:24 | -3,13 | -1,90 | 64,50 | 48,72 | 63.156,25 | |
| Agilysys Inc. | 59,50EUR | 22:25 | +2,52 | +1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 24,40EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 18:32 | -0,44 | -0,05 | 13,50 | 10,20 | 18.057,60 | |
| Ahold Delhaize | 40,50EUR | 20:35 | -1,88 | -0,78 | 42,89 | 31,60 | 144.544,50 | |
| Air F.-KLM | 8,916EUR | 21:37 | -4,39 | -0,410 | 15,145 | 6,922 | 771.697,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,12EUR | 20:57 | -2,60 | -4,40 | 187,08 | 155,00 | 392.375,44 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 160,00EUR | 21:58 | -3,50 | -5,78 | 221,25 | 129,90 | 8.907.840,00 | |
| Aixtron SE | 32,48EUR | 21:59 | -2,46 | -0,82 | 35,00 | 8,12 | 4.238.445,12 | |
| Akamai Technologies Inc. | 95,33EUR | 19:53 | +0,69 | +0,65 | 96,70 | 60,01 | 88.180,25 | |
| Alibaba | 105,80EUR | 21:59 | -1,49 | -1,60 | 164,20 | 86,90 | 5.415.373,00 | |
| Align Technology Inc. | 150,00EUR | 19:20 | -2,26 | -3,45 | 180,60 | 104,90 | 17.700,00 | |
| Alkermes PLC | 24,20EUR | 19:59 | -0,83 | -0,20 | 32,40 | 22,40 | 968,00 | |
| All for One Group SE | 31,90EUR | 21:49 | -8,14 | -2,80 | 60,00 | 31,00 | 88.299,20 | |
| Allane | 9,150EUR | 22:25 | -0,55 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 68,50EUR | 09:06 | -2,21 | -1,50 | 97,50 | 35,00 | 8.905,00 | |
| Allgeier SE | 15,90EUR | 17:16 | -6,31 | -1,05 | 24,40 | 15,85 | 271.826,40 | |
| Allianz | 346,00EUR | 21:59 | -2,54 | -9,00 | 395,90 | 290,10 | 31.591.184,00 | |
| Allient Inc. | 51,00EUR | 21:05 | -2,86 | -1,50 | 58,00 | 15,80 | 51,00 | |
| Alnylam Pharmaceuticals Inc | 271,30EUR | 21:57 | +0,26 | +0,70 | 425,00 | 185,00 | 6.511,20 | |
| Alpha & Omega Semiconductor | 18,83EUR | 12:14 | -3,35 | -0,62 | 27,86 | 14,60 | 451,92 | |
| Alphabet Inc. | 258,85EUR | 21:58 | -2,07 | -5,45 | 297,20 | 125,02 | 2.252.253,85 | |
| Alphabet Inc. | 260,70EUR | 21:58 | -1,81 | -4,80 | 296,20 | 122,02 | 12.142.884,60 | |
| Alstom S.A. | 23,12EUR | 20:26 | -2,39 | -0,56 | 30,19 | 15,88 | 325.414,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,74EUR | 21:24 | -0,82 | -0,46 | 59,87 | 46,55 | 818.597,64 | |
| AlzChem Grp. | 159,80EUR | 21:18 | -3,62 | -6,00 | 178,80 | 74,10 | 739.394,60 | |
| Amadeus Fire | 24,25EUR | 17:01 | +0,64 | +0,15 | 84,10 | 23,40 | 100.419,25 | |
| AMAG Austria Metall AG | 27,50EUR | 21:09 | +0,73 | +0,20 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 20:40 | -1,59 | -0,20 | 17,50 | 6,72 | 122,00 | |
| Amazon.com Inc. | 178,12EUR | 21:59 | -1,27 | -2,28 | 224,80 | 142,10 | 8.459.096,92 | |
| Ambarella Inc. | 46,97EUR | 18:25 | -3,12 | -1,50 | 83,52 | 35,65 | 11.601,59 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | +2,78 | +0,156 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | 10,90 | 8,75 | ||||
| American Expres | 255,90EUR | 21:45 | +0,37 | +0,95 | 331,60 | 195,02 | 609.297,90 | |
| American International Grp Inc | 64,52EUR | 19:34 | +0,88 | +0,56 | 81,00 | 60,57 | 4.645,44 | |
| American Public Education | 45,80EUR | 22:55 | -1,72 | -0,80 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 32,60EUR | 22:25 | +1,27 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,08EUR | 20:21 | -0,22 | -0,06 | 49,04 | 27,02 | 393,12 | |
| Amgen | 298,60EUR | 20:29 | -0,37 | -1,10 | 333,30 | 228,95 | 453.573,40 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 39,69EUR | 17:53 | -4,78 | -1,98 | 47,97 | 12,80 | 17.225,46 | |
| ams-OSRAM AG | 8,710EUR | 20:28 | -1,02 | -0,090 | 14,340 | 5,400 | 235.274,52 | |
| Analog Devices Inc. | 266,45EUR | 19:53 | +0,09 | +0,25 | 312,20 | 140,82 | 27.177,90 | |
| Andersons Inc., The | 57,00EUR | 18:34 | -3,64 | -2,15 | 63,15 | 27,76 | 5.700,00 | |
| Andritz AG | 60,20EUR | 20:33 | -2,99 | -1,85 | 77,20 | 44,50 | 217.261,80 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | -1,10 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,00EUR | 21:59 | -6,41 | -2,20 | 44,90 | 22,40 | 470.688,00 | |
| AB InBev | 58,32EUR | 21:00 | -2,61 | -1,56 | 68,88 | 48,88 | 786.445,20 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,80EUR | 22:25 | -2,14 | -0,60 | 44,40 | 27,60 | ||
| Apple | 215,50EUR | 21:53 | +0,02 | +0,05 | 247,55 | 152,00 | 9.334.167,00 | |
| Applied Materia | 308,75EUR | 21:10 | +0,55 | +1,70 | 337,85 | 103,42 | 627.688,75 | |
| Applied Optoelectronics Inc. | 77,00EUR | 21:01 | -14,20 | -12,50 | 112,00 | 8,80 | 352.891,00 | |
| ArcelorMittal S.A. | 41,50EUR | 21:43 | -3,94 | -1,70 | 57,30 | 20,56 | 442.182,50 | |
| Arch Capital Group Ltd. | 80,14EUR | 17:09 | +0,82 | +0,65 | 89,53 | 72,16 | 3.766,58 | |
| argenx SE | 577,60EUR | 20:59 | -2,38 | -14,00 | 809,80 | 442,00 | 77.976,00 | |
| Aroundtown SA | 2,294EUR | 21:11 | -1,63 | -0,038 | 3,540 | 2,144 | 334.848,30 | |
| Arrow Financial Corp. | 27,80EUR | 22:57 | +1,46 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 630,00EUR | 23:00 | -4,55 | -30,00 | ||||
| ASML | 1.138,00EUR | 21:58 | -3,47 | -40,80 | 1.326,80 | 510,00 | 9.787.938,00 | |
| ASML Holding N.V. | 1.135,00EUR | 21:07 | -4,24 | -50,00 | 1.330,00 | 510,00 | 750.235,00 | |
| Associated Banc-Corp | 21,00EUR | 21:04 | +0,96 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,15EUR | 20:50 | -3,81 | -1,55 | 60.330,15 | |||
| AstraZeneca PLC | 159,15EUR | 21:18 | -2,55 | -4,15 | 181,10 | 111,00 | 665.883,60 | |
| Astronics Corp. | 54,70EUR | 20:07 | -6,20 | -3,65 | 18.598,00 | |||
| AT & T Inc. | 24,47EUR | 21:49 | +2,00 | +0,48 | 26,49 | 19,05 | 938.840,49 | |
| AT&S | 48,70EUR | 21:38 | -6,42 | -3,30 | 56,00 | 10,48 | 443.413,50 | |
| ATOSS Software SE | 79,30EUR | 21:49 | -4,18 | -3,40 | 159,80 | 78,50 | 468.425,10 | |
| AtriCure Inc. | 31,00EUR | 22:25 | +0,80 | +0,20 | ||||
| Aumann | 12,78EUR | 21:08 | -3,51 | -0,46 | 15,48 | 10,70 | 136.464,84 | |
| AUMOVIO | 34,24EUR | 21:32 | -4,35 | -1,54 | 135.076,80 | |||
| Aurubis | 153,00EUR | 21:44 | -1,17 | -1,80 | 175,90 | 71,15 | 1.160.811,00 | |
| AUSTRIACARD HOLDINGS AG | 6,130EUR | 21:58 | -11,16 | -0,770 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,23EUR | 21:53 | -1,05 | -0,16 | 31,54 | 14,33 | 763.479,90 | |
| Autodesk Inc. | 212,15EUR | 20:50 | +0,33 | +0,70 | 279,70 | 183,00 | 122.198,40 | |
| Automatic Data Processing Inc. | 180,52EUR | 21:03 | -0,55 | -1,00 | 290,90 | 171,52 | 119.143,20 | |
| Avis Budget Group Inc. | 82,68EUR | 22:25 | -0,92 | -0,80 | 189,10 | 55,48 | ||
| AXA-UAP | 37,71EUR | 21:53 | -2,36 | -0,91 | 43,70 | 33,60 | 1.681.602,03 | |
| Axos Financial Inc. | 72,50EUR | 22:25 | 86,00 | 50,00 | ||||
| AXT Inc. | 46,28EUR | 20:15 | -6,55 | -3,28 | 52,00 | 1,01 | 306.605,00 | |
| Azenta Inc. | 17,80EUR | 14:48 | -1,71 | -0,30 | 35,40 | 17,80 | 53,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.