Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,00EUR | 21:56 | -6,81 | -5,16 | 129,35 | 63,06 | 7.597,00 | |
| ABB Ltd. | 85,86EUR | 21:36 | -3,24 | -2,86 | 96,36 | 56,28 | 463.644,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 22:55 | -7,94 | -2,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,76EUR | 10:02 | +4,00 | +1,00 | 26,00 | 17,06 | 445,68 | |
| ACCENTRO RE | 41,40EUR | 22:49 | -2,36 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,00EUR | 12:05 | 53,00 | 32,40 | 9.000,00 | |||
| Adamas Trust Inc. | 8,750EUR | 14:21 | 8,900 | 5,600 | 4.856,25 | |||
| Addus HomeCare Corp. | 98,00EUR | 22:10 | +2,08 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 20:27 | +3,30 | +1,90 | 104,00 | 47,30 | 173.507,40 | |
| adidas | 153,90EUR | 21:54 | +1,18 | +1,80 | 200,90 | 130,20 | 6.873.635,70 | |
| Adobe Systems | 227,15EUR | 21:54 | +3,61 | +7,90 | 314,95 | 165,72 | 2.583.604,10 | |
| ADTRAN Holdings Inc. | 7,085EUR | 20:26 | -4,09 | -0,300 | 17,200 | 6,172 | 16.876,47 | |
| Adva | 22,90EUR | 21:32 | -0,43 | -0,10 | 23,50 | 20,80 | 8.633,30 | |
| Advanced Energy Inds Inc. | 269,40EUR | 19:08 | -9,76 | -29,30 | 344,00 | 125,00 | 13.739,40 | |
| AMD | 418,25EUR | 21:58 | -4,20 | -18,30 | 511,70 | 126,50 | 7.360.363,50 | |
| Adyen | 1.054,20EUR | 21:59 | +2,07 | +21,40 | 1.596,40 | 774,30 | 2.264.421,60 | |
| AEGON Ltd. | 8,230EUR | 21:25 | -0,02 | -0,002 | 8,364 | 5,774 | 455.201,30 | |
| Aehr Test Systems | 106,90EUR | 21:58 | -15,17 | -18,95 | 126,65 | 14,02 | 279.971,10 | |
| AeroVironment Inc. | 150,55EUR | 21:39 | -3,85 | -6,00 | 359,50 | 117,45 | 177.799,55 | |
| AGEAS SA/NV | 73,35EUR | 19:34 | +0,21 | +0,15 | 75,00 | 55,95 | 10.122,30 | |
| Agenus Inc. | 6,350EUR | 17:00 | +5,74 | +0,350 | 7,450 | 2,360 | 635,00 | |
| Agilysys Inc. | 99,50EUR | 22:25 | +0,52 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | +1,38 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 20:17 | +1,36 | +0,15 | 12,80 | 10,90 | 32.950,40 | |
| Ahold Delhaize | 31,85EUR | 21:57 | +0,32 | +0,10 | 42,94 | 31,59 | 160.237,35 | |
| Air F.-KLM | 11,87EUR | 19:59 | -1,38 | -0,17 | 15,15 | 8,37 | 65.439,31 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,52EUR | 21:52 | +0,17 | +0,28 | 190,00 | 155,00 | 457.329,60 | |
| Airbus SE | 209,10EUR | 21:58 | -2,06 | -4,40 | 221,25 | 154,50 | 3.897.414,90 | |
| Aixtron SE | 38,70EUR | 21:58 | -8,81 | -3,72 | 62,68 | 11,68 | 6.690.262,50 | |
| Akamai Technologies Inc. | 100,08EUR | 21:52 | -6,26 | -6,63 | 141,56 | 61,11 | 98.278,56 | |
| Alibaba | 110,60EUR | 21:59 | +2,80 | +3,00 | 164,20 | 79,50 | 5.896.196,60 | |
| Align Technology Inc. | 147,15EUR | 10:00 | -1,97 | -2,90 | 169,55 | 104,90 | 9.859,05 | |
| Alkermes PLC | 42,59EUR | 10:55 | -0,71 | -0,30 | 49,15 | 22,80 | 6.388,50 | |
| All for One Group SE | 68,00EUR | 21:18 | -0,29 | -0,20 | 68,80 | 27,10 | 493.476,00 | |
| Allane | 12,00EUR | 22:25 | +1,74 | +0,20 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 70,54EUR | 20:54 | -3,01 | -2,18 | 103,35 | 47,60 | 4.585,10 | |
| Allgeier SE | 15,90EUR | 18:47 | -2,21 | -0,35 | 24,40 | 14,35 | 32.849,40 | |
| Allianz | 442,00EUR | 21:57 | +0,73 | +3,20 | 443,80 | 337,10 | 19.314.074,00 | |
| Allient Inc. | 92,00EUR | 17:26 | -2,13 | -2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 199,05EUR | 20:42 | +1,88 | +3,65 | 425,00 | 172,15 | 19.108,80 | |
| Alpha & Omega Semiconductor | 24,43EUR | 21:53 | -8,65 | -2,30 | 46,86 | 14,87 | 15.048,88 | |
| Alphabet Inc. | 295,10EUR | 21:54 | +0,03 | +0,10 | 346,95 | 169,34 | 3.064.023,30 | |
| Alphabet Inc. | 297,45EUR | 21:57 | +0,03 | +0,10 | 350,75 | 168,60 | 9.715.014,45 | |
| Alstom S.A. | 15,79EUR | 20:00 | -1,47 | -0,24 | 30,19 | 14,95 | 125.104,17 | |
| Altria Group Inc. | 56,26EUR | 20:07 | +1,92 | +1,06 | 67,68 | 46,55 | 779.482,30 | |
| AlzChem Grp. | 160,00EUR | 21:59 | -2,82 | -4,60 | 209,40 | 122,60 | 203.520,00 | |
| Amadeus Fire | 21,30EUR | 17:05 | -2,97 | -0,65 | 63,90 | 18,82 | 20.107,20 | |
| AMAG Austria Metall AG | 26,90EUR | 22:00 | -1,10 | -0,30 | 30,60 | 23,00 | 1.479,50 | |
| Amarin Corp. PLC | 12,00EUR | 22:25 | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 224,05EUR | 21:58 | -0,64 | -1,45 | 249,00 | 165,88 | 10.399.728,85 | |
| Ambarella Inc. | 65,00EUR | 20:53 | -4,67 | -3,16 | 83,76 | 42,15 | 53.820,00 | |
| AMC Global Media Inc. | 10,10EUR | 22:25 | -0,97 | -0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 22:25 | +0,62 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 291,20EUR | 19:00 | +0,65 | +1,90 | 331,60 | 252,05 | 331.968,00 | |
| American International Grp Inc | 66,04EUR | 19:07 | +0,43 | +0,28 | 73,84 | 60,57 | 1.518,92 | |
| American Public Education | 37,00EUR | 22:55 | +0,54 | +0,20 | 52,00 | 23,60 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,90EUR | 17:56 | +0,53 | +0,12 | 40,50 | 22,60 | 3.160,20 | |
| Amgen | 367,75EUR | 21:38 | +1,44 | +5,20 | 369,45 | 228,95 | 345.317,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,47EUR | 21:46 | -10,56 | -5,57 | 83,99 | 19,74 | 113.738,12 | |
| ams-OSRAM AG | 19,40EUR | 21:00 | -6,76 | -1,40 | 26,70 | 7,38 | 213.516,40 | |
| Amtech Systems Inc. | 14,40EUR | 21:17 | -0,69 | -0,10 | 23,60 | 4,66 | 35.899,20 | |
| Analog Devices Inc. | 322,90EUR | 21:43 | -3,51 | -11,80 | 388,50 | 191,96 | 128.191,30 | |
| Andersons Inc., The | 57,00EUR | 22:25 | -0,84 | -0,50 | 70,50 | 32,84 | ||
| Andritz AG | 79,00EUR | 21:18 | -1,86 | -1,50 | 84,70 | 57,80 | 90.850,00 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 44,80EUR | 20:19 | -3,11 | -1,44 | 49,29 | 24,60 | 44.217,60 | |
| AB InBev | 66,90EUR | 18:13 | 76,12 | 48,88 | 441.339,30 | |||
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | +0,76 | +0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | -2,20 | -0,80 | 42,80 | 27,60 | ||
| Apple | 268,05EUR | 21:59 | +1,59 | +4,20 | 301,80 | 192,66 | 10.145.692,50 | |
| Applied Materia | 443,60EUR | 21:59 | -3,76 | -17,30 | 647,80 | 132,46 | 1.723.829,60 | |
| Applied Optoelectronics Inc. | 114,00EUR | 21:54 | -15,76 | -20,94 | 199,48 | 16,20 | 2.072.406,00 | |
| ArcelorMittal S.A. | 62,18EUR | 21:37 | -2,45 | -1,56 | 65,98 | 27,43 | 359.089,50 | |
| Arch Capital Group Ltd. | 85,06EUR | 15:28 | +1,57 | +1,32 | 94,32 | 72,16 | 10.122,14 | |
| argenx SE | 859,40EUR | 21:38 | +0,45 | +3,80 | 874,80 | 559,80 | 327.431,40 | |
| Aroundtown SA | 2,080EUR | 19:12 | -0,77 | -0,016 | 3,540 | 2,044 | 406.284,32 | |
| Arrow Financial Corp. | 33,00EUR | 22:59 | 37,20 | 18,30 | ||||
| ASM International N.V. | 835,00EUR | 21:59 | -5,62 | -50,00 | ||||
| ASML | 1.560,00EUR | 21:59 | -4,22 | -68,60 | 1.748,00 | 611,70 | 21.011.640,00 | |
| ASML Holding N.V. | 1.550,00EUR | 20:40 | -4,60 | -75,00 | 1.750,00 | 614,00 | 978.050,00 | |
| Associated Banc-Corp | 26,80EUR | 23:00 | -1,47 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,80EUR | 21:59 | +6,44 | +3,40 | 304.721,60 | |||
| AstraZeneca PLC | 138,70EUR | 21:40 | +2,07 | +2,80 | 181,10 | 124,00 | 767.843,20 | |
| Astronics Corp. | 73,50EUR | 20:00 | -7,50 | -6,00 | 84,50 | 28,38 | 367,50 | |
| AT & T Inc. | 21,65EUR | 20:56 | +0,94 | +0,20 | 25,52 | 17,41 | 781.795,76 | |
| AT&S | 150,00EUR | 21:58 | -11,75 | -20,00 | 245,50 | 18,18 | 2.053.800,00 | |
| ATOSS Software SE | 92,30EUR | 21:48 | +3,15 | +2,80 | 123,40 | 65,10 | 300.990,30 | |
| AtriCure Inc. | 39,60EUR | 15:51 | +2,07 | +0,80 | 1.980,00 | |||
| Aumann | 14,15EUR | 20:56 | 16,20 | 10,70 | 70.509,45 | |||
| AUMOVIO | 36,15EUR | 21:56 | -2,04 | -0,75 | 96.050,55 | |||
| Aurubis | 165,60EUR | 21:36 | -3,27 | -5,60 | 224,00 | 94,25 | 1.088.157,60 | |
| AUSTRIACARD HOLDINGS AG | 9,600EUR | 21:58 | +0,42 | +0,040 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,80EUR | 21:01 | 31,54 | 14,40 | 1.334.028,80 | |||
| Autodesk Inc. | 212,85EUR | 21:55 | +2,23 | +4,65 | 279,70 | 162,34 | 34.268,85 | |
| Automatic Data Processing Inc. | 233,35EUR | 21:55 | +1,26 | +2,90 | 265,95 | 160,06 | 142.810,20 | |
| Avis Budget Group Inc. | 121,40EUR | 09:31 | -2,84 | -3,45 | 712,20 | 73,76 | 121,40 | |
| AXA-UAP | 44,38EUR | 21:51 | -1,29 | -0,58 | 45,89 | 36,55 | 918.754,76 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -1,76 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 71,48EUR | 21:56 | -15,60 | -12,96 | 128,55 | 1,78 | 1.615.305,04 | |
| Azenta Inc. | 28,60EUR | 22:25 | -2,10 | -0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.