Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.63,56EUR08:58+0,32+0,20132,4052,401.016,96
ABB Ltd.61,66EUR12:46+0,62+0,3865,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,10EUR12:34+0,83+0,1046,009,00
Acadia Pharmaceuticals Inc.22,74EUR17.12.-1,40-0,3223,7612,4122,74
ACCENTRO RE41,00EUR12:31150,000,005
ACI Worldwide Inc.40,80EUR17.12.-0,49-0,2055,5035,4040,80
Adamas Trust Inc.6,350EUR17.12.6,8004,600476,25
Addus HomeCare Corp.95,50EUR12:15+1,06+1,00130,0074,50
Adesso SE86,90EUR11:07+0,12+0,10109,8072,0019.204,90
adidas163,75EUR12:43-0,67-1,10263,70149,751.670.250,00
Adobe Systems302,90EUR12:32+0,12+0,35447,50268,15560.667,90
ADTRAN Holdings Inc.7,298EUR11:37-0,17-0,01211,6005,8683.649,00
Adva21,80EUR17.12.22,2019,427.128,60
Advanced Energy Inds Inc.183,00EUR17.12.+0,57+1,00196,0068,004.026,00
AMD171,08EUR12:45+1,09+1,84229,4567,991.859.297,44
Adyen1.337,80EUR12:31+1,15+15,201.866,001.150,20120.402,00
AEGON Ltd.6,432EUR12:31+0,72+0,0467,0204,83669.240,48
Aehr Test Systems18,38EUR08:55+0,41+0,0829,355,85514,50
AeroVironment Inc.195,05EUR12:25+0,52+1,00359,5094,2046.226,85
AGEAS SA/NV59,05EUR12:30+0,25+0,1562,9045,669.625,15
Agilysys Inc.106,00EUR17.12.+0,98+1,00134,0059,50
Agios Pharmaceuticals Inc.21,80EUR17.12.+0,93+0,2039,6018,904.098,40
AGRANA Beteiligungs-AG11,25EUR11:09-0,88-0,1013,5010,206.345,00
Ahold Delhaize34,78EUR11:16+0,93+0,3238,8830,826.295,18
Air F.-KLM11,60EUR12:43+0,09+0,0115,156,9217.612,81
Air Liquide-SA Ét.Expl.P.G.Cl.159,06EUR12:43-0,25-0,40187,08152,84277.559,70
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE191,52EUR12:46+1,24+2,34216,75129,901.208.874,24
Aixtron SE16,41EUR12:41+0,52+0,0920,068,12432.091,30
Akamai Technologies Inc.74,42EUR11:12+0,13+0,10100,4060,011.488,40
Alibaba126,20EUR12:29+0,80+1,00164,2078,30838.094,20
Align Technology Inc.138,10EUR08:39+0,70+0,95225,00104,901.104,80
Alkermes PLC23,80EUR17.12.+1,71+0,4035,2022,40
All for One Group SE40,50EUR12:29+1,26+0,5065,2036,501.660,50
Allane9,600EUR12:0610,9007,6009.600,00
Allegiant Travel Co.74,50EUR17.12.+0,69+0,50101,0035,0093.646,50
Allgeier SE18,80EUR11:33+0,27+0,0522,5014,3010.904,00
Allianz385,40EUR12:44-0,03-0,10386,70290,108.082.608,80
Allient Inc.43,20EUR09:52+0,47+0,2049,4015,80
Alnylam Pharmaceuticals Inc333,00EUR17.12.+0,39+1,30425,00185,0013.653,00
Alpha & Omega Semiconductor17,03EUR17.12.+0,30+0,0543,0414,6068,12
Alphabet Inc.256,85EUR12:41+1,22+3,10288,55125,021.316.613,10
Alphabet Inc.256,05EUR12:46+1,33+3,35288,85122,024.563.067,05
Alstom S.A.24,40EUR12:46+1,79+0,4326,0115,8864.928,40
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,63EUR12:43+0,10+0,0559,0147,10423.722,47
AlzChem Grp.136,80EUR12:11-1,45-2,00169,0055,20178.113,60
Amadeus Fire41,80EUR11:57+1,57+0,6593,9040,8067.047,20
AMAG Austria Metall AG23,80EUR12:46+1,71+0,4027,0022,40
Amarin Corp. PLC11,80EUR17.12.+0,87+0,1017,506,72
Amazon.com Inc.190,16EUR12:45+0,93+1,76233,65142,105.176.155,20
Ambarella Inc.59,50EUR17.12.+0,77+0,4683,5235,65654,50
AMC Networks Inc.8,430EUR17.12.+2,04+0,1669,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR17.12.13,408,75
American Expres321,10EUR12:38+0,19+0,60331,60195,02165.687,60
American International Grp Inc73,12EUR12:1581,0064,1568.220,96
American Public Education31,40EUR09:37
American Woodmark Corp.47,20EUR17.12.80,0042,20
Amerisafe Inc.33,50EUR17.12.-0,12-0,0450,8031,103.685,00
Amgen279,25EUR11:31+0,20+0,55309,70228,9515.079,50
Amicus Therapeutics Inc.9,400EUR17.12.+0,54+0,0509,6004,780629,80
Amkor Technology Inc.33,44EUR11:00+3,43+1,1340,0712,801.605,12
ams-OSRAM AG7,960EUR12:32+0,63+0,05014,3405,400107.905,76
Analog Devices Inc.230,65EUR11:29+0,11+0,25245,25140,827.611,45
Andersons Inc., The46,72EUR17.12.+0,69+0,3248,1227,76
Andritz AG63,75EUR11:55+0,55+0,3567,9544,5021.228,75
Angiodynamics Inc.11,40EUR17.12.-0,89-0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,20EUR12:45+0,61+0,2035,4022,4024.866,80
AB InBev55,84EUR12:33+0,22+0,1263,0044,98105.481,76
ANI Pharmaceuticals Inc.71,00EUR10:47-0,71-0,5084,5050,50568,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.34,40EUR17.12.
Apple231,70EUR12:44+0,13+0,30248,70152,002.203.930,40
Applied Materia216,40EUR12:21+2,30+4,85236,00103,42146.070,00
Applied Optoelectronics Inc.23,20EUR10:08+1,74+0,4039,408,806.032,00
ArcelorMittal S.A.38,26EUR12:31-0,44-0,1739,9920,5643.004,24
Arch Capital Group Ltd.81,00EUR17.12.+0,52+0,4293,9972,16
argenx SE735,60EUR12:31-0,08-0,60809,80442,0040.458,00
Aroundtown SA2,614EUR12:30+0,39+0,0103,5402,14468.350,87
Arrow Financial Corp.28,00EUR08:05+0,72+0,2029,4018,30
ASM International N.V.500,00EUR09:35+0,40+2,00
ASML881,90EUR12:45+2,02+17,50978,90510,003.691.633,40
ASML Holding N.V.882,00EUR12:31+2,08+18,00980,00510,00104.958,00
Associated Banc-Corp22,40EUR11:58+0,90+0,2024,809,00
AstraZeneca PLC153,80EUR12:42+0,56+0,85163,35111,00187.789,80
Astronics Corp.45,06EUR17.12.-0,28-0,121.351,80
AT & T Inc.20,81EUR12:46+0,19+0,0426,5820,2560.292,89
AT&S29,25EUR12:2636,3010,4161.512,75
ATOSS Software SE112,00EUR11:37+1,09+1,20159,8097,6021.392,00
AtriCure Inc.34,40EUR08:01+0,58+0,20
Aumann12,38EUR11:55+0,49+0,0614,309,8756.737,54
AUMOVIO42,06EUR12:09-0,71-0,3096.527,70
Aurubis117,30EUR12:44123,3070,00149.205,60
AUSTRIACARD HOLDINGS AG5,800EUR12:00+7,01+0,3806,1504,420
AUTO1 Group SE24,90EUR12:09-0,48-0,1231,5414,33189.314,70
Autodesk Inc.251,10EUR11:42+0,40+1,00304,85202,501.004,40
Automatic Data Processing Inc.226,65EUR12:27-0,22-0,50306,05214,4044.423,40
Avis Budget Group Inc.109,10EUR17.12.+0,45+0,50189,1050,70
AXA-UAP41,02EUR12:46+0,64+0,2643,7033,03397.729,92
Axos Financial Inc.75,00EUR11:13+0,68+0,5078,0050,003.000,00
AXT Inc.11,41EUR12:28+5,92+0,6214,101,0134.401,15
Azenta Inc.29,60EUR17.12.52,5022,40740,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.