Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 16:40 | -2,22 | -1,76 | 95,18 | 52,40 | 17.107,16 | |
| ABB Ltd. | 85,42EUR | 18:16 | -0,09 | -0,08 | 88,00 | 47,24 | 945.855,66 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 18:14 | +15,89 | +3,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,75EUR | 14:21 | -2,78 | -0,53 | 24,06 | 13,11 | 2.043,21 | |
| ACCENTRO RE | 80,50EUR | 08:29 | +0,63 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 17:00 | +2,17 | +0,80 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 7,500EUR | 07:38 | -3,29 | -0,250 | 7,900 | 5,500 | 1.312,50 | |
| Addus HomeCare Corp. | 85,50EUR | 18:08 | +4,91 | +4,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,80EUR | 16:53 | +0,69 | +0,40 | 107,60 | 51,30 | 70.148,40 | |
| adidas | 141,10EUR | 18:15 | -4,40 | -6,50 | 228,90 | 130,20 | 7.195.253,40 | |
| Adobe Systems | 216,40EUR | 18:06 | +3,88 | +8,10 | 377,10 | 191,20 | 3.981.327,20 | |
| ADTRAN Holdings Inc. | 15,58EUR | 18:07 | +3,53 | +0,53 | 15,83 | 5,87 | 82.319,16 | |
| Adva | 23,00EUR | 16:48 | 23,20 | 20,10 | 828,00 | |||
| Advanced Energy Inds Inc. | 328,10EUR | 17:47 | -0,31 | -1,00 | 344,00 | 96,00 | 29.857,10 | |
| AMD | 291,15EUR | 18:15 | -3,67 | -11,05 | 311,60 | 85,50 | 19.289.560,95 | |
| Adyen | 964,40EUR | 18:09 | +0,48 | +4,60 | 1.750,40 | 824,50 | 1.190.069,60 | |
| AEGON Ltd. | 6,940EUR | 16:22 | -1,79 | -0,126 | 7,070 | 5,742 | 443.125,94 | |
| Aehr Test Systems | 72,56EUR | 18:14 | -6,10 | -4,68 | 86,90 | 7,15 | 463.658,40 | |
| AeroVironment Inc. | 152,50EUR | 18:17 | -7,71 | -12,75 | 359,50 | 136,35 | 311.252,50 | |
| AGEAS SA/NV | 65,05EUR | 17:29 | -2,40 | -1,60 | 68,80 | 55,05 | 38.639,70 | |
| Agilysys Inc. | 56,50EUR | 30.04. | +9,17 | +5,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 15:30 | -2,52 | -0,60 | 39,60 | 18,90 | 7.330,40 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 16:57 | +1,27 | +0,15 | 13,50 | 10,90 | 8.760,00 | |
| Ahold Delhaize | 38,99EUR | 18:07 | -2,82 | -1,13 | 42,94 | 32,00 | 110.497,66 | |
| Air F.-KLM | 8,928EUR | 18:15 | -1,72 | -0,156 | 15,145 | 7,702 | 223.217,86 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,40EUR | 18:15 | -3,22 | -5,92 | 190,00 | 155,00 | 1.090.916,00 | |
| Airbus SE | 175,10EUR | 18:15 | +0,08 | +0,14 | 221,25 | 152,38 | 4.990.700,20 | |
| Aixtron SE | 47,74EUR | 18:14 | +2,01 | +0,94 | 49,99 | 11,68 | 10.305.729,28 | |
| Akamai Technologies Inc. | 90,52EUR | 18:12 | +3,10 | +2,71 | 104,84 | 60,41 | 107.809,32 | |
| Alibaba | 115,40EUR | 17:57 | +1,96 | +2,20 | 164,20 | 88,50 | 2.158.672,40 | |
| Align Technology Inc. | 149,70EUR | 16:10 | -1,64 | -2,45 | 180,60 | 104,90 | 6.886,20 | |
| Alkermes PLC | 29,20EUR | 30.04. | +0,28 | +0,08 | 30,40 | 22,40 | ||
| All for One Group SE | 36,50EUR | 16:35 | -1,11 | -0,40 | 58,80 | 30,60 | 15.549,00 | |
| Allane | 10,10EUR | 13:25 | +4,12 | +0,40 | 10,90 | 8,25 | 5.807,50 | |
| Allegiant Travel Co. | 64,20EUR | 13:53 | -6,38 | -4,08 | 97,50 | 41,40 | 6.163,20 | |
| Allgeier SE | 16,60EUR | 17:00 | 24,40 | 14,35 | 359.622,40 | |||
| Allianz | 377,40EUR | 18:16 | -2,71 | -10,50 | 397,00 | 332,00 | 41.414.743,80 | |
| Allient Inc. | 63,00EUR | 18:06 | -1,56 | -1,00 | 65,00 | 18,30 | ||
| Alnylam Pharmaceuticals Inc | 251,50EUR | 16:48 | -3,59 | -9,40 | 425,00 | 215,00 | 22.383,50 | |
| Alpha & Omega Semiconductor | 35,68EUR | 17:59 | -3,82 | -1,40 | 39,69 | 14,87 | 208.549,60 | |
| Alphabet Inc. | 324,25EUR | 18:14 | -0,43 | -1,40 | 329,05 | 131,80 | 4.704.543,25 | |
| Alphabet Inc. | 326,65EUR | 18:15 | -0,43 | -1,40 | 331,40 | 130,40 | 18.262.021,55 | |
| Alstom S.A. | 16,88EUR | 17:49 | -1,98 | -0,34 | 30,19 | 15,00 | 233.415,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,24EUR | 18:13 | +2,17 | +1,34 | 63,48 | 46,55 | 2.003.253,48 | |
| AlzChem Grp. | 165,30EUR | 18:09 | +0,12 | +0,20 | 189,90 | 115,60 | 606.155,10 | |
| Amadeus Fire | 24,05EUR | 17:35 | -0,42 | -0,10 | 82,30 | 21,65 | 67.027,35 | |
| AMAG Austria Metall AG | 27,10EUR | 17:35 | -0,73 | -0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 30.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 231,25EUR | 18:16 | +2,41 | +5,45 | 235,85 | 162,26 | 28.453.462,50 | |
| Ambarella Inc. | 59,98EUR | 18:08 | +1,85 | +1,08 | 83,52 | 42,15 | 174.961,66 | |
| AMC Global Media Inc. | 7,250EUR | 16:04 | +1,41 | +0,100 | 8,696 | 4,920 | 23.932,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 30.04. | 10,50 | 8,75 | ||||
| American Expres | 272,40EUR | 18:07 | -1,24 | -3,40 | 331,60 | 240,05 | 478.879,20 | |
| American International Grp Inc | 67,38EUR | 17:12 | +5,41 | +3,44 | 76,76 | 60,57 | 2.021,40 | |
| American Public Education | 48,20EUR | 18:07 | -0,82 | -0,40 | 52,00 | 20,20 | ||
| American Woodmark Corp. | 37,00EUR | 30.04. | -5,43 | -2,00 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,02EUR | 17:15 | +0,55 | +0,14 | 43,66 | 25,32 | 1.379,06 | |
| Amgen | 278,40EUR | 18:13 | -5,54 | -16,30 | 333,30 | 228,95 | 1.000.848,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 59,68EUR | 18:12 | +0,02 | +0,01 | 70,22 | 15,25 | 201.300,64 | |
| ams-OSRAM AG | 13,40EUR | 18:16 | -1,47 | -0,20 | 14,34 | 7,21 | 340.172,40 | |
| Amtech Systems Inc. | 14,10EUR | 16:26 | -6,80 | -1,00 | 16,40 | 3,02 | 10.321,20 | |
| Analog Devices Inc. | 339,45EUR | 17:02 | -2,12 | -7,25 | 348,00 | 171,64 | 130.348,80 | |
| Andersons Inc., The | 67,50EUR | 10:08 | +1,50 | +1,00 | 68,00 | 27,76 | 3.577,50 | |
| Andritz AG | 72,90EUR | 18:02 | +0,14 | +0,10 | 77,20 | 57,80 | 98.925,30 | |
| Angiodynamics Inc. | 9,150EUR | 30.04. | +1,08 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,88EUR | 17:00 | -1,25 | -0,52 | 44,90 | 22,98 | 28.310,88 | |
| AB InBev | 63,16EUR | 17:43 | -1,87 | -1,20 | 68,88 | 48,88 | 414.076,96 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 30.04. | +5,19 | +3,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 30.04. | -3,23 | -1,00 | 39,60 | 27,60 | ||
| Apple | 236,20EUR | 18:14 | +1,90 | +4,40 | 247,55 | 169,02 | 16.125.610,20 | |
| Applied Materia | 334,60EUR | 17:59 | -1,21 | -4,05 | 359,15 | 132,46 | 554.766,80 | |
| Applied Optoelectronics Inc. | 148,96EUR | 18:14 | +6,33 | +8,82 | 165,50 | 11,60 | 1.668.798,88 | |
| ArcelorMittal S.A. | 47,49EUR | 17:45 | -3,70 | -1,81 | 57,30 | 25,56 | 87.571,56 | |
| Arch Capital Group Ltd. | 79,88EUR | 15:38 | +0,08 | +0,06 | 86,99 | 72,16 | 5.431,84 | |
| argenx SE | 684,60EUR | 17:40 | +2,62 | +17,40 | 809,80 | 442,00 | 31.491,60 | |
| Aroundtown SA | 2,396EUR | 18:15 | -3,04 | -0,074 | 3,540 | 2,150 | 604.848,64 | |
| Arrow Financial Corp. | 31,00EUR | 18:08 | -0,64 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 17:35 | -0,60 | -5,00 | ||||
| ASML | 1.173,00EUR | 18:16 | -4,22 | -51,60 | 1.326,80 | 588,00 | 13.116.486,00 | |
| ASML Holding N.V. | 1.170,00EUR | 18:15 | -4,90 | -60,00 | 1.330,00 | 588,00 | 409.500,00 | |
| Associated Banc-Corp | 23,60EUR | 18:03 | -1,67 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 66,00EUR | 18:05 | +20,59 | +11,20 | 4.246.506,00 | |||
| AstraZeneca PLC | 157,10EUR | 18:11 | -1,60 | -2,55 | 181,10 | 115,15 | 337.136,60 | |
| Astronics Corp. | 61,50EUR | 16:45 | -0,83 | -0,50 | 10.455,00 | |||
| AT & T Inc. | 22,19EUR | 18:09 | -0,29 | -0,07 | 25,52 | 19,05 | 210.491,28 | |
| AT&S | 98,00EUR | 17:43 | +4,31 | +4,00 | 99,40 | 14,60 | 2.236.654,00 | |
| ATOSS Software SE | 78,80EUR | 18:13 | -2,65 | -2,10 | 159,80 | 72,40 | 293.766,40 | |
| AtriCure Inc. | 24,40EUR | 30.04. | +3,36 | +0,80 | ||||
| Aumann | 12,60EUR | 17:11 | +0,40 | +0,05 | 15,48 | 10,70 | 105.336,00 | |
| AUMOVIO | 36,30EUR | 16:37 | -2,32 | -0,85 | 110.751,30 | |||
| Aurubis | 180,20EUR | 18:17 | -1,75 | -3,20 | 194,20 | 73,00 | 1.383.395,40 | |
| AUSTRIACARD HOLDINGS AG | 7,900EUR | 18:09 | -1,62 | -0,130 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,09EUR | 17:52 | -0,61 | -0,11 | 31,54 | 14,40 | 443.367,81 | |
| Autodesk Inc. | 211,45EUR | 18:13 | +4,96 | +10,00 | 279,70 | 183,00 | 204.472,15 | |
| Automatic Data Processing Inc. | 181,62EUR | 18:01 | +0,73 | +1,32 | 290,90 | 160,06 | 112.786,02 | |
| Avis Budget Group Inc. | 144,70EUR | 18:16 | -5,27 | -8,05 | 712,20 | 73,76 | 61.352,80 | |
| AXA-UAP | 40,07EUR | 18:14 | -2,34 | -0,96 | 43,70 | 36,55 | 2.392.659,84 | |
| Axos Financial Inc. | 81,50EUR | 30.04. | -7,36 | -6,00 | 86,00 | 58,00 | 3.260,00 | |
| AXT Inc. | 84,52EUR | 17:54 | +25,04 | +16,80 | 87,14 | 1,12 | 1.065.290,08 | |
| Azenta Inc. | 21,40EUR | 10:08 | +1,94 | +0,40 | 34,60 | 17,60 | 6.141,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.