Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 24.07. | +1,91 | +1,72 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 86,62EUR | 11:23 | +2,43 | +2,06 | 96,36 | 55,46 | 198.186,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,00EUR | 10:08 | +0,67 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,20EUR | 10:47 | 24,11 | 17,06 | 555,00 | |||
| ACCENTRO RE | 46,60EUR | 09:15 | -6,05 | -3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 24.07. | 51,50 | 32,40 | ||||
| Adamas Trust Inc. | 7,700EUR | 10:31 | +0,66 | +0,050 | 8,450 | 5,500 | 3.018,40 | |
| Addus HomeCare Corp. | 100,00EUR | 10:01 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,20EUR | 11:07 | +6,15 | +3,20 | 104,00 | 47,30 | 103.279,20 | |
| adidas | 177,60EUR | 11:23 | +3,43 | +5,90 | 203,10 | 130,20 | 2.090.884,80 | |
| Adobe Systems | 199,28EUR | 11:26 | +0,78 | +1,54 | 325,60 | 165,72 | 638.094,56 | |
| ADTRAN Holdings Inc. | 8,745EUR | 09:33 | +0,99 | +0,086 | 17,200 | 6,172 | 6.357,62 | |
| Adva | 23,00EUR | 07:30 | +0,43 | +0,10 | 23,50 | 20,50 | 230,00 | |
| Advanced Energy Inds Inc. | 266,30EUR | 24.07. | +0,53 | +1,40 | 344,00 | 112,00 | 54.325,20 | |
| AMD | 472,80EUR | 11:26 | +3,10 | +14,20 | 511,70 | 126,50 | 2.414.116,80 | |
| Adyen | 824,70EUR | 11:19 | +3,87 | +30,80 | 1.596,40 | 774,30 | 563.270,10 | |
| AEGON Ltd. | 8,078EUR | 11:23 | +0,17 | +0,014 | 8,152 | 5,774 | 52.708,95 | |
| Aehr Test Systems | 69,62EUR | 11:24 | +4,22 | +2,82 | 106,90 | 14,02 | 237.752,30 | |
| AeroVironment Inc. | 134,00EUR | 10:51 | +1,07 | +1,40 | 359,50 | 117,45 | 59.496,00 | |
| AGEAS SA/NV | 71,80EUR | 10:13 | +0,14 | +0,10 | 72,70 | 55,95 | 34.392,20 | |
| Agenus Inc. | 5,350EUR | 24.07. | 7,450 | 2,360 | 12.866,75 | |||
| Agilysys Inc. | 84,50EUR | 24.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 32,60EUR | 24.07. | +0,63 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 10:30 | -0,44 | -0,05 | 12,80 | 10,90 | 67,50 | |
| Ahold Delhaize | 33,73EUR | 11:23 | +0,21 | +0,07 | 42,94 | 32,00 | 103.686,02 | |
| Air F.-KLM | 12,19EUR | 11:12 | +3,57 | +0,42 | 15,15 | 8,37 | 152.994,86 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,30EUR | 11:26 | +0,28 | +0,50 | 190,00 | 155,00 | 303.941,20 | |
| Airbus SE | 209,30EUR | 11:26 | +2,37 | +4,85 | 221,25 | 154,50 | 5.285.452,90 | |
| Aixtron SE | 40,72EUR | 11:22 | +2,44 | +0,97 | 62,68 | 11,68 | 1.208.528,88 | |
| Akamai Technologies Inc. | 101,64EUR | 11:09 | +0,43 | +0,44 | 141,56 | 60,41 | 11.790,24 | |
| Alibaba | 99,70EUR | 11:21 | +1,12 | +1,10 | 164,20 | 79,50 | 558.320,00 | |
| Align Technology Inc. | 147,85EUR | 07:51 | +1,06 | +1,55 | 180,60 | 104,90 | 739,25 | |
| Alkermes PLC | 45,99EUR | 24.07. | +2,07 | +0,94 | 49,15 | 22,40 | 3.265,29 | |
| All for One Group SE | 67,40EUR | 11:08 | 67,80 | 27,10 | 109.727,20 | |||
| Allane | 12,20EUR | 24.07. | -0,85 | -0,10 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 87,08EUR | 09:01 | +2,01 | +1,72 | 103,35 | 41,40 | 9.404,64 | |
| Allgeier SE | 16,10EUR | 09:47 | +1,27 | +0,20 | 24,40 | 14,35 | 14.715,40 | |
| Allianz | 430,80EUR | 11:25 | +1,27 | +5,40 | 431,40 | 334,00 | 15.179.238,00 | |
| Allient Inc. | 75,00EUR | 11:25 | +0,67 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 239,50EUR | 09:49 | +0,59 | +1,40 | 425,00 | 231,30 | 32.332,50 | |
| Alpha & Omega Semiconductor | 27,51EUR | 07:30 | +3,54 | +0,95 | 46,86 | 14,87 | 6.052,20 | |
| Alphabet Inc. | 285,05EUR | 11:27 | +1,55 | +4,35 | 346,95 | 163,12 | 2.108.514,85 | |
| Alphabet Inc. | 285,65EUR | 11:26 | +1,58 | +4,45 | 350,75 | 162,34 | 7.636.281,45 | |
| Alstom S.A. | 16,33EUR | 11:10 | +2,33 | +0,37 | 30,19 | 14,95 | 64.470,84 | |
| Altria Group Inc. | 63,98EUR | 11:19 | -0,81 | -0,52 | 65,80 | 46,55 | 416.061,94 | |
| AlzChem Grp. | 178,70EUR | 10:23 | +1,08 | +1,90 | 209,40 | 122,60 | 38.956,60 | |
| Amadeus Fire | 24,80EUR | 09:54 | +2,97 | +0,70 | 68,00 | 18,82 | 7.142,40 | |
| AMAG Austria Metall AG | 26,70EUR | 10:00 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 24.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 206,60EUR | 11:27 | +1,22 | +2,50 | 238,05 | 165,88 | 5.378.004,60 | |
| Ambarella Inc. | 60,60EUR | 10:17 | +1,61 | +0,96 | 83,76 | 42,15 | 4.848,00 | |
| AMC Global Media Inc. | 9,350EUR | 24.07. | +2,37 | +0,200 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 24.07. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 287,40EUR | 11:23 | +0,38 | +1,10 | 331,60 | 249,55 | 167.554,20 | |
| American International Grp Inc | 69,08EUR | 07:30 | -0,06 | -0,04 | 73,84 | 60,57 | 10.362,00 | |
| American Public Education | 41,00EUR | 11:20 | +0,99 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,90EUR | 24.07. | +0,23 | +0,06 | 40,50 | 24,98 | ||
| Amgen | 332,95EUR | 11:26 | +0,11 | +0,35 | 333,45 | 228,95 | 139.173,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,80EUR | 11:17 | +3,87 | +2,20 | 83,99 | 18,12 | 41.620,80 | |
| ams-OSRAM AG | 18,45EUR | 11:19 | +3,38 | +0,60 | 26,70 | 7,38 | 29.925,90 | |
| Amtech Systems Inc. | 14,60EUR | 24.07. | +1,45 | +0,20 | 23,60 | 3,88 | 5.971,40 | |
| Analog Devices Inc. | 331,50EUR | 10:45 | +1,52 | +4,95 | 388,50 | 186,04 | 35.802,00 | |
| Andersons Inc., The | 68,00EUR | 24.07. | +0,74 | +0,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 77,00EUR | 10:16 | +0,26 | +0,20 | 80,50 | 57,80 | 27.489,00 | |
| Angiodynamics Inc. | 12,00EUR | 24.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 43,51EUR | 10:37 | +0,39 | +0,17 | 49,29 | 23,50 | 4.438,02 | |
| AB InBev | 70,26EUR | 11:22 | -1,84 | -1,32 | 74,98 | 48,88 | 131.315,94 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 24.07. | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 24.07. | 42,80 | 27,60 | ||||
| Apple | 292,70EUR | 11:26 | 294,90 | 174,36 | 4.883.992,20 | |||
| Applied Materia | 490,75EUR | 11:23 | +4,06 | +19,10 | 647,80 | 132,46 | 203.661,25 | |
| Applied Optoelectronics Inc. | 91,13EUR | 11:17 | +5,15 | +4,47 | 199,48 | 16,20 | 64.337,78 | |
| ArcelorMittal S.A. | 59,68EUR | 11:22 | +1,74 | +1,02 | 62,50 | 26,37 | 157.614,88 | |
| Arch Capital Group Ltd. | 90,70EUR | 24.07. | +0,53 | +0,48 | 91,50 | 72,16 | 4.353,60 | |
| argenx SE | 801,00EUR | 11:14 | -0,35 | -2,80 | 845,00 | 509,80 | 59.274,00 | |
| Aroundtown SA | 2,154EUR | 11:03 | +2,76 | +0,058 | 3,540 | 2,060 | 386.658,08 | |
| Arrow Financial Corp. | 32,40EUR | 10:13 | -5,26 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 10:37 | +1,18 | +10,00 | ||||
| ASML | 1.590,60EUR | 11:26 | +2,93 | +45,20 | 1.748,00 | 588,00 | 5.040.611,40 | |
| ASML Holding N.V. | 1.590,00EUR | 10:39 | +2,91 | +45,00 | 1.750,00 | 588,00 | 136.740,00 | |
| Associated Banc-Corp | 26,60EUR | 10:28 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 11:19 | +2,34 | +1,40 | 32.939,40 | |||
| AstraZeneca PLC | 150,65EUR | 11:23 | +1,72 | +2,55 | 181,10 | 123,50 | 265.897,25 | |
| Astronics Corp. | 62,50EUR | 24.07. | +0,82 | +0,50 | 84,50 | 23,62 | 2.000,00 | |
| AT & T Inc. | 20,97EUR | 11:22 | -0,80 | -0,17 | 25,52 | 17,41 | 249.315,78 | |
| AT&S | 155,60EUR | 11:20 | -1,39 | -2,20 | 245,50 | 17,04 | 704.401,20 | |
| ATOSS Software SE | 81,90EUR | 11:27 | +7,76 | +5,90 | 124,20 | 65,10 | 1.145.862,90 | |
| AtriCure Inc. | 31,20EUR | 08:46 | 218,40 | |||||
| Aumann | 13,40EUR | 11:08 | +1,91 | +0,25 | 16,20 | 10,70 | 36.448,00 | |
| AUMOVIO | 36,75EUR | 11:20 | +1,24 | +0,45 | 48.510,00 | |||
| Aurubis | 180,40EUR | 11:24 | +1,07 | +1,90 | 224,00 | 84,05 | 241.916,40 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 10:00 | +4,49 | +0,400 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,74EUR | 11:26 | +4,56 | +1,08 | 31,54 | 14,40 | 515.309,46 | |
| Autodesk Inc. | 182,76EUR | 10:22 | -0,52 | -0,96 | 279,70 | 162,34 | 45.690,00 | |
| Automatic Data Processing Inc. | 219,25EUR | 11:12 | -0,02 | -0,05 | 275,95 | 160,06 | 20.171,00 | |
| Avis Budget Group Inc. | 140,70EUR | 24.07. | +0,68 | +0,95 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 45,24EUR | 11:25 | +1,55 | +0,69 | 45,47 | 36,55 | 1.493.824,80 | |
| Axos Financial Inc. | 85,50EUR | 24.07. | +0,60 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 43,56EUR | 10:25 | +3,11 | +1,29 | 128,55 | 1,60 | 38.419,92 | |
| Azenta Inc. | 23,80EUR | 08:36 | +1,69 | +0,40 | 34,60 | 13,80 | 1.499,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.