Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,24EUR | 15:39 | -0,40 | -0,26 | 129,35 | 63,06 | 794,88 | |
| ABB Ltd. | 81,28EUR | 18:32 | +0,95 | +0,76 | 96,36 | 58,24 | 447.283,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 18:32 | -1,69 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,97EUR | 09:30 | -2,06 | -0,49 | 26,65 | 17,06 | 23,97 | |
| ACCENTRO RE | 31,00EUR | 17:38 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 46,20EUR | 14.09. | -1,32 | -0,60 | 53,00 | 32,40 | 44.675,40 | |
| Adamas Trust Inc. | 7,750EUR | 14.09. | 8,900 | 5,600 | 775,00 | |||
| Addus HomeCare Corp. | 98,00EUR | 18:19 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 17:10 | +0,34 | +0,20 | 104,00 | 47,30 | 8.876,80 | |
| adidas | 142,20EUR | 18:32 | -1,01 | -1,45 | 200,90 | 130,20 | 2.229.838,20 | |
| Adobe Systems | 228,90EUR | 18:26 | -0,48 | -1,10 | 314,95 | 165,72 | 627.872,70 | |
| ADTRAN Holdings Inc. | 6,111EUR | 17:00 | +0,18 | +0,011 | 17,200 | 6,019 | 3.263,27 | |
| Adva | 22,60EUR | 15:39 | 23,50 | 21,10 | 406,80 | |||
| Advanced Energy Inds Inc. | 224,00EUR | 09:30 | -2,73 | -6,00 | 344,00 | 132,00 | 224,00 | |
| AMD | 435,95EUR | 18:34 | +2,14 | +9,10 | 511,70 | 126,50 | 3.959.297,90 | |
| Adyen | 930,40EUR | 18:24 | -2,23 | -21,20 | 1.596,40 | 774,30 | 1.003.901,60 | |
| AEGON Ltd. | 7,912EUR | 15:47 | -0,38 | -0,030 | 8,364 | 5,774 | 3.141,06 | |
| Aehr Test Systems | 70,54EUR | 17:47 | -1,78 | -1,28 | 126,65 | 16,43 | 285.122,68 | |
| AeroVironment Inc. | 135,20EUR | 18:30 | +2,50 | +3,30 | 359,50 | 117,45 | 365.445,60 | |
| AGEAS SA/NV | 75,45EUR | 16:59 | +0,47 | +0,35 | 76,55 | 55,95 | 26.030,25 | |
| Agenus Inc. | 6,100EUR | 09:13 | -1,64 | -0,100 | 7,450 | 2,360 | 915,00 | |
| Agilysys Inc. | 93,50EUR | 14.09. | -1,60 | -1,50 | 123,00 | 53,00 | 7.480,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 14.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 17:44 | 12,80 | 10,85 | 20.064,00 | |||
| Ahold Delhaize | 31,90EUR | 18:28 | +0,76 | +0,24 | 42,94 | 30,34 | 183.456,90 | |
| Air F.-KLM | 11,26EUR | 17:43 | -2,39 | -0,28 | 14,39 | 8,37 | 28.148,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,60EUR | 18:24 | -0,98 | -1,64 | 190,00 | 155,00 | 350.526,40 | |
| Airbus SE | 195,96EUR | 18:33 | +0,28 | +0,54 | 221,25 | 154,50 | 1.617.061,92 | |
| Aixtron SE | 33,22EUR | 18:34 | -0,54 | -0,18 | 62,68 | 11,68 | 2.747.692,64 | |
| Akamai Technologies Inc. | 92,58EUR | 15:40 | +1,68 | +1,53 | 141,56 | 61,11 | 23.237,58 | |
| Alibaba | 95,40EUR | 18:32 | +1,28 | +1,20 | 164,20 | 79,50 | 424.434,60 | |
| Align Technology Inc. | 130,95EUR | 15:48 | -2,53 | -3,35 | 169,55 | 104,90 | 1.309,50 | |
| Alkermes PLC | 40,00EUR | 14.09. | -2,00 | -0,79 | 49,15 | 22,80 | 1.760,00 | |
| All for One Group SE | 67,80EUR | 17:00 | +0,30 | +0,20 | 68,80 | 27,10 | 22.509,60 | |
| Allane | 12,90EUR | 14.09. | 12,90 | 8,20 | 38,70 | |||
| Allegiant Travel Co. | 68,16EUR | 13:13 | -0,53 | -0,36 | 103,35 | 50,50 | 4.498,56 | |
| Allgeier SE | 15,40EUR | 17:58 | 24,40 | 14,35 | 15.107,40 | |||
| Allianz | 444,90EUR | 18:33 | +0,07 | +0,30 | 454,50 | 337,10 | 11.154.532,80 | |
| Allient Inc. | 76,00EUR | 17:00 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 210,00EUR | 17:37 | -2,96 | -6,40 | 425,00 | 172,15 | 32.970,00 | |
| Alpha & Omega Semiconductor | 20,90EUR | 18:05 | -0,67 | -0,14 | 46,86 | 14,87 | 5.371,30 | |
| Alphabet Inc. | 295,60EUR | 18:26 | -1,35 | -4,05 | 346,95 | 203,50 | 1.946.526,00 | |
| Alphabet Inc. | 298,40EUR | 18:33 | -1,37 | -4,15 | 350,75 | 203,05 | 6.966.148,00 | |
| Alstom S.A. | 15,64EUR | 18:07 | -0,82 | -0,13 | 30,19 | 14,95 | 153.316,81 | |
| Altria Group Inc. | 60,64EUR | 18:10 | -0,56 | -0,34 | 67,68 | 46,55 | 547.154,72 | |
| AlzChem Grp. | 161,10EUR | 16:36 | +0,57 | +0,90 | 209,40 | 122,60 | 87.155,10 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 14.09. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,05EUR | 18:34 | -1,57 | -3,45 | 249,00 | 165,88 | 14.993.653,95 | |
| Ambarella Inc. | 56,84EUR | 17:58 | +1,63 | +0,90 | 83,76 | 42,15 | 33.819,80 | |
| AMC Global Media Inc. | 10,90EUR | 14.09. | 11,00 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,200EUR | 14.09. | -1,25 | -0,100 | 10,500 | 8,200 | ||
| American Expres | 279,70EUR | 17:47 | -1,41 | -4,00 | 331,60 | 252,05 | 317.459,50 | |
| American International Grp Inc | 65,80EUR | 15:36 | -1,15 | -0,76 | 73,84 | 60,57 | 263,20 | |
| American Public Education | 37,80EUR | 18:19 | +2,16 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,86EUR | 09:30 | -1,39 | -0,30 | 38,70 | 21,06 | 306,04 | |
| Amgen | 328,20EUR | 18:32 | -0,38 | -1,25 | 383,95 | 228,95 | 522.166,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,75EUR | 18:12 | -2,62 | -1,07 | 83,99 | 22,32 | 34.065,75 | |
| ams-OSRAM AG | 17,05EUR | 18:31 | -3,97 | -0,70 | 26,70 | 7,38 | 159.536,85 | |
| Amtech Systems Inc. | 12,10EUR | 14.09. | +0,85 | +0,10 | 23,60 | 6,10 | 20.848,30 | |
| Analog Devices Inc. | 313,85EUR | 17:50 | +0,26 | +0,80 | 388,50 | 191,96 | 110.789,05 | |
| Andersons Inc., The | 61,50EUR | 11:52 | -0,81 | -0,50 | 70,50 | 33,58 | 2.029,50 | |
| Andritz AG | 82,50EUR | 17:46 | -0,48 | -0,40 | 84,90 | 57,80 | 53.460,00 | |
| Angiodynamics Inc. | 13,10EUR | 14.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,49EUR | 16:45 | -2,04 | -0,94 | 50,70 | 28,60 | 92.890,58 | |
| AB InBev | 68,74EUR | 18:29 | -0,61 | -0,42 | 76,12 | 48,88 | 303.280,88 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 14.09. | +2,48 | +1,50 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 09:30 | -0,62 | -0,20 | 42,80 | 27,60 | 32,20 | |
| Apple | 286,45EUR | 18:33 | -0,75 | -2,15 | 301,80 | 200,00 | 5.879.959,15 | |
| Applied Materia | 362,40EUR | 18:30 | -1,28 | -4,70 | 647,80 | 144,76 | 481.267,20 | |
| Applied Optoelectronics Inc. | 82,87EUR | 18:31 | +0,93 | +0,76 | 199,48 | 16,20 | 136.155,41 | |
| ArcelorMittal S.A. | 63,30EUR | 18:20 | +0,38 | +0,24 | 68,50 | 28,91 | 250.035,00 | |
| Arch Capital Group Ltd. | 84,76EUR | 15:39 | -1,21 | -1,02 | 94,32 | 72,16 | 84,76 | |
| argenx SE | 856,60EUR | 16:33 | +1,38 | +11,80 | 924,40 | 564,60 | 58.248,80 | |
| Aroundtown SA | 1,779EUR | 18:20 | -0,28 | -0,005 | 3,344 | 1,765 | 550.691,23 | |
| Arrow Financial Corp. | 33,20EUR | 18:02 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 18:23 | -1,33 | -10,00 | ||||
| ASML | 1.378,80EUR | 18:34 | +0,82 | +11,20 | 1.748,00 | 724,10 | 12.480.897,60 | |
| ASML Holding N.V. | 1.375,00EUR | 18:12 | +1,10 | +15,00 | 1.750,00 | 726,00 | 614.625,00 | |
| Associated Banc-Corp | 25,80EUR | 18:26 | +1,57 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 56,80EUR | 18:21 | -3,82 | -2,20 | 197.891,20 | |||
| AstraZeneca PLC | 141,50EUR | 18:24 | +0,11 | +0,15 | 181,10 | 124,00 | 380.635,00 | |
| Astronics Corp. | 59,50EUR | 16:43 | -4,92 | -3,00 | 84,50 | 33,50 | 3.153,50 | |
| AT & T Inc. | 23,16EUR | 18:15 | +0,96 | +0,22 | 25,52 | 17,41 | 328.337,90 | |
| AT&S | 152,80EUR | 18:13 | +0,39 | +0,60 | 245,50 | 20,00 | 358.468,80 | |
| ATOSS Software SE | 91,70EUR | 18:01 | -0,11 | -0,10 | 123,40 | 65,10 | 100.503,20 | |
| AtriCure Inc. | 48,00EUR | 17:24 | +1,66 | +0,80 | 1.920,00 | |||
| Aumann | 13,00EUR | 17:25 | -0,39 | -0,05 | 16,20 | 11,10 | 36.998,00 | |
| AUMOVIO | 36,70EUR | 16:51 | -0,27 | -0,10 | 112.999,30 | |||
| Aurubis | 164,40EUR | 18:27 | 224,00 | 94,25 | 666.313,20 | |||
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 18:28 | +1,88 | +0,180 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 19,30EUR | 17:35 | +0,57 | +0,11 | 31,54 | 14,40 | 561.070,30 | |
| Autodesk Inc. | 200,35EUR | 18:16 | +1,59 | +3,14 | 278,60 | 162,34 | 41.071,75 | |
| Automatic Data Processing Inc. | 240,60EUR | 18:16 | +0,56 | +1,35 | 254,05 | 160,06 | 45.232,80 | |
| Avis Budget Group Inc. | 102,85EUR | 09:31 | +0,34 | +0,35 | 712,20 | 73,76 | 205,70 | |
| AXA-UAP | 43,73EUR | 18:24 | +0,83 | +0,36 | 45,89 | 36,55 | 1.541.963,53 | |
| Axos Financial Inc. | 83,50EUR | 14.09. | -0,62 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 51,08EUR | 15:58 | +1,31 | +0,64 | 128,55 | 3,34 | 119.067,48 | |
| Azenta Inc. | 25,80EUR | 14.09. | +5,88 | +1,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.