Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,36EUR18:14-1,45-1,44129,3552,402.163,92
ABB Ltd.90,10EUR20:53-0,73-0,6696,3650,50830.992,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,20EUR21:47-2,24-0,6028,209,00
Acadia Pharmaceuticals Inc.22,34EUR10.07.-2,32-0,5324,1117,06
ACCENTRO RE56,00EUR20:18-1,75-1,0080,500,05
ACI Worldwide Inc.50,00EUR19:37+0,81+0,4050,5032,4010.200,00
Adamas Trust Inc.8,100EUR10.07.-0,63-0,0508,4505,5002.997,00
Addus HomeCare Corp.93,50EUR21:44+1,08+1,00107,0068,50
Adesso SE52,80EUR20:16+0,39+0,20104,0047,30136.012,80
adidas182,40EUR21:41+0,58+1,05210,10130,202.970.019,20
Adobe Systems201,15EUR21:44+2,86+5,60325,60165,721.741.355,55
ADTRAN Holdings Inc.11,00EUR20:15-7,25-0,8417,206,1737.972,00
Adva23,20EUR17:4823,2020,4015.729,60
Advanced Energy Inds Inc.264,80EUR15:15-2,64-7,10344,00112,008.208,80
AMD469,95EUR21:43-3,58-17,45511,70121,5214.818.933,35
Adyen838,90EUR20:48-1,51-12,801.596,40774,30724.809,60
AEGON Ltd.7,698EUR21:21-0,60-0,0467,7505,774158.293,97
Aehr Test Systems59,24EUR20:54-5,50-3,48106,9011,6187.734,44
AeroVironment Inc.123,70EUR21:41-2,02-2,55359,50117,45214.495,80
AGEAS SA/NV70,80EUR18:23-0,42-0,3071,5055,059.204,00
Agenus Inc.5,500EUR21:39+87,93+2,550214.989,50
Agilysys Inc.96,00EUR20:17123,0053,006.816,00
Agios Pharmaceuticals Inc.35,80EUR10:25-2,22-0,8039,6018,903.544,20
AGRANA Beteiligungs-AG11,65EUR18:32-0,43-0,0512,8010,9022.822,35
Ahold Delhaize35,65EUR20:48-0,53-0,1942,9432,00137.216,85
Air F.-KLM12,75EUR21:16-5,51-0,7415,158,37145.592,25
Air Liquide-SA Ét.Expl.P.G.Cl.176,58EUR20:59+1,61+2,80190,00155,00588.717,72
Airbus SE194,32EUR21:44-1,28-2,52221,25154,502.250.808,56
Aixtron SE41,68EUR21:44-4,71-2,0662,6811,682.965.782,08
Akamai Technologies Inc.109,98EUR19:43-0,47-0,52141,5660,4157.409,56
Alibaba98,50EUR21:40+0,61+0,60164,2079,502.138.139,50
Align Technology Inc.159,75EUR17:52+1,02+1,60180,60104,907.348,50
Alkermes PLC44,90EUR11:54+0,72+0,3249,1522,404.490,00
All for One Group SE35,90EUR20:19+1,54+0,5052,6027,10101.776,50
Allane11,20EUR07:4112,509,001.568,00
Allegiant Travel Co.96,64EUR09:57-2,98-2,88103,3541,4022.517,12
Allgeier SE16,35EUR21:44+0,95+0,1524,4014,3538.324,40
Allianz418,70EUR21:43-0,83-3,50425,50334,0017.042.346,10
Allient Inc.75,00EUR21:39-3,23-2,5099,0031,00
Alnylam Pharmaceuticals Inc250,70EUR17:03-2,85-7,40425,00239,0050.641,40
Alpha & Omega Semiconductor31,55EUR09:31-7,09-2,3146,8614,8716.279,80
Alphabet Inc.307,80EUR21:37-0,90-2,80346,95153,902.700.637,20
Alphabet Inc.309,90EUR21:45-0,80-2,50350,75152,906.457.386,30
Alstom S.A.15,21EUR21:43-2,87-0,4530,1914,95593.542,38
Altria Group Inc.63,46EUR21:36+0,76+0,4865,1246,55466.875,22
AlzChem Grp.171,30EUR20:41+0,71+1,20209,40122,60335.234,10
Amadeus Fire20,45EUR21:35+4,05+0,7679,3018,8257.014,60
AMAG Austria Metall AG26,40EUR17:35+0,38+0,1030,6023,00
Amarin Corp. PLC14,20EUR10.07.17,5011,30
Amazon.com Inc.217,20EUR21:44+1,05+2,25238,05165,889.154.980,00
Ambarella Inc.63,32EUR21:44-6,16-4,1683,7642,1568.005,68
AMC Global Media Inc.9,150EUR10.07.+4,09+0,3509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR10.07.+1,55+0,15010,5008,750
American Expres310,50EUR20:35+1,08+3,30331,60249,55563.868,00
American International Grp Inc69,96EUR10.07.+1,45+1,0073,8460,57
American Public Education50,50EUR21:09+2,23+1,1052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,04EUR21:38+2,66+0,8040,5024,981.552,00
Amgen314,75EUR20:06-0,20-0,65333,30228,95311.917,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,95EUR19:09-5,34-3,2883,9917,8439.000,35
ams-OSRAM AG20,00EUR19:22-2,70-0,5526,707,38218.120,00
Amtech Systems Inc.16,20EUR13:00-1,86-0,3023,603,888.683,20
Analog Devices Inc.339,65EUR21:44-2,09-7,25388,50186,04310.779,75
Andersons Inc., The65,50EUR18:41+3,97+2,5069,0029,004.192,00
Andritz AG72,20EUR20:22-1,11-0,8080,5057,8041.298,40
Angiodynamics Inc.11,80EUR10.07.
Anglo American PLC42,36EUR17:06-1,55-0,6649,2923,5081.712,44
AB InBev69,64EUR17:36-0,23-0,1674,9848,88404.886,96
ANI Pharmaceuticals Inc.73,00EUR10.07.84,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR10.07.-0,59-0,2042,8027,603.043,80
Apple278,40EUR21:44+0,92+2,55283,20174,3612.463.132,80
Applied Materia503,20EUR21:37-3,88-20,40647,80132,462.061.107,20
Applied Optoelectronics Inc.97,10EUR21:37-7,04-7,36199,4816,20266.636,60
ArcelorMittal S.A.57,60EUR21:02-0,93-0,5462,5026,37177.926,40
Arch Capital Group Ltd.90,24EUR19:08+2,73+2,4091,5072,162.436,48
argenx SE760,20EUR20:11-0,10-0,80845,00475,4070.698,60
Aroundtown SA2,170EUR21:34-1,28-0,0283,5402,150595.938,42
Arrow Financial Corp.35,60EUR21:37+1,71+0,6037,0018,30
ASM International N.V.870,00EUR21:41-3,33-30,0010.440,00
ASML1.517,20EUR21:44-3,52-55,401.748,00588,0012.315.112,40
ASML Holding N.V.1.515,00EUR21:07-3,50-55,001.750,00588,001.924.050,00
Associated Banc-Corp26,80EUR20:41+1,52+0,4027,409,00
ASTA Energy Solutions AG62,80EUR21:36-0,32-0,20112.788,80
AstraZeneca PLC148,95EUR21:01-0,60-0,90181,10117,851.013.604,75
Astronics Corp.63,50EUR15:042.222,50
AT & T Inc.18,95EUR21:47+2,58+0,4825,5217,41322.255,91
AT&S180,40EUR21:40-4,26-8,00245,5017,041.216.437,20
ATOSS Software SE73,40EUR18:01+0,99+0,70147,6065,10128.523,40
AtriCure Inc.29,80EUR10.07.+1,33+0,40
Aumann13,95EUR20:35-0,73-0,1016,2010,7080.226,45
AUMOVIO36,60EUR20:32-0,27-0,1077.372,40
Aurubis173,00EUR21:34+1,12+1,90224,0084,05516.924,00
AUSTRIACARD HOLDINGS AG9,120EUR21:27+2,82+0,25010,0804,420
AUTO1 Group SE24,60EUR21:35-2,38-0,6031,5414,40623.388,60
Autodesk Inc.184,98EUR21:38+1,57+2,86279,70162,3464.927,98
Automatic Data Processing Inc.219,70EUR21:38+3,66+7,75275,95160,06241.230,60
Avis Budget Group Inc.134,50EUR20:36-1,36-1,85712,2073,763.093,50
AXA-UAP44,05EUR21:17-0,27-0,1244,6736,552.776.515,55
Axos Financial Inc.85,50EUR10.07.+1,18+1,0086,0067,503.676,50
AXT Inc.42,87EUR21:04-14,36-7,19128,551,60484.130,91
Azenta Inc.22,00EUR10.07.+3,67+0,8034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.