Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,58EUR | 13.01. | +1,05 | +0,76 | 132,40 | 52,40 | 725,80 | |
| ABB Ltd. | 64,46EUR | 17:46 | -1,83 | -1,20 | 67,16 | 38,90 | 2.642,86 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,800EUR | 17:44 | -4,85 | -0,500 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 22,72EUR | 14:42 | +0,40 | +0,09 | 24,06 | 12,41 | 795,20 | |
| ACCENTRO RE | 70,00EUR | 13.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 39,20EUR | 15:35 | -1,03 | -0,40 | 55,50 | 35,40 | 78,40 | |
| Adamas Trust Inc. | 6,850EUR | 17:11 | +2,24 | +0,150 | 6,850 | 4,600 | 3.363,35 | |
| Addus HomeCare Corp. | 92,50EUR | 17:01 | 130,00 | 74,50 | ||||
| Adesso SE | 90,20EUR | 17:39 | +0,22 | +0,20 | 109,80 | 72,00 | 57.818,20 | |
| adidas | 160,80EUR | 17:44 | -1,81 | -2,95 | 263,70 | 149,75 | 5.638.773,60 | |
| Adobe Systems | 261,35EUR | 17:46 | -1,77 | -4,70 | 447,50 | 260,75 | 2.674.655,90 | |
| ADTRAN Holdings Inc. | 7,608EUR | 16:08 | -2,11 | -0,162 | 11,600 | 5,868 | 43.715,57 | |
| Adva | 21,80EUR | 17:19 | +0,92 | +0,20 | 22,20 | 19,42 | 21.429,40 | |
| Advanced Energy Inds Inc. | 202,00EUR | 15:16 | 204,00 | 68,00 | 11.918,00 | |||
| AMD | 191,74EUR | 17:45 | +1,09 | +2,06 | 229,45 | 67,99 | 6.489.632,04 | |
| Adyen | 1.383,20EUR | 17:43 | -1,17 | -16,40 | 1.866,00 | 1.150,20 | 1.034.633,60 | |
| AEGON Ltd. | 6,692EUR | 17:13 | +0,72 | +0,048 | 7,020 | 4,836 | 166.008,44 | |
| Aehr Test Systems | 22,65EUR | 16:37 | -1,18 | -0,27 | 29,35 | 5,85 | 48.471,00 | |
| AeroVironment Inc. | 318,80EUR | 17:41 | +2,25 | +7,00 | 359,50 | 94,20 | 586.592,00 | |
| AGEAS SA/NV | 58,85EUR | 15:27 | +0,25 | +0,15 | 62,90 | 47,36 | 4.943,40 | |
| Agenus Inc. | 3,960EUR | 15:31 | +1,52 | +0,060 | 8,454 | 2,740 | 1.029,60 | |
| Agilysys Inc. | 98,00EUR | 16:32 | -1,52 | -1,50 | 130,00 | 59,50 | 8.134,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 15:30 | +1,68 | +0,40 | 39,60 | 18,90 | 472,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 16:39 | -2,18 | -0,25 | 13,50 | 10,20 | 40.644,80 | |
| Ahold Delhaize | 34,16EUR | 17:37 | +1,64 | +0,55 | 38,88 | 31,60 | 218.145,76 | |
| Air F.-KLM | 10,82EUR | 17:44 | -5,71 | -0,65 | 15,15 | 6,92 | 374.361,18 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,54EUR | 17:44 | +1,53 | +2,42 | 187,08 | 155,00 | 971.016,94 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 216,15EUR | 17:45 | -1,98 | -4,35 | 221,25 | 129,90 | 4.905.740,40 | |
| Aixtron SE | 19,03EUR | 17:45 | -4,91 | -0,98 | 21,53 | 8,12 | 4.843.631,83 | |
| Akamai Technologies Inc. | 77,00EUR | 15:34 | +2,05 | +1,56 | 100,40 | 60,01 | 18.249,00 | |
| Alibaba | 147,40EUR | 17:40 | +2,65 | +3,80 | 164,20 | 79,20 | 5.342.365,60 | |
| Align Technology Inc. | 144,90EUR | 17:09 | 225,00 | 104,90 | 20.430,90 | |||
| Alkermes PLC | 25,60EUR | 13.01. | +2,42 | +0,60 | 35,20 | 22,40 | 16.819,20 | |
| All for One Group SE | 42,30EUR | 17:27 | -2,10 | -0,90 | 65,20 | 36,50 | 84.388,50 | |
| Allane | 9,100EUR | 16:22 | +5,75 | +0,500 | 10,900 | 7,600 | 4.550,00 | |
| Allegiant Travel Co. | 76,50EUR | 13.01. | -0,68 | -0,50 | 101,00 | 35,00 | 27.157,50 | |
| Allgeier SE | 23,40EUR | 17:19 | -1,72 | -0,40 | 24,40 | 14,30 | 399.438,00 | |
| Allianz | 378,70EUR | 17:44 | -0,29 | -1,10 | 395,90 | 290,10 | 13.841.485,00 | |
| Allient Inc. | 51,00EUR | 17:40 | -0,97 | -0,50 | 54,00 | 15,80 | 2.040,00 | |
| Alnylam Pharmaceuticals Inc | 312,90EUR | 16:58 | -1,62 | -5,10 | 425,00 | 185,00 | 40.989,90 | |
| Alpha & Omega Semiconductor | 18,86EUR | 13.01. | -0,58 | -0,11 | 43,04 | 14,60 | ||
| Alphabet Inc. | 286,00EUR | 17:46 | -0,95 | -2,75 | 292,45 | 125,02 | 4.269.694,00 | |
| Alphabet Inc. | 285,60EUR | 17:44 | -0,97 | -2,80 | 292,05 | 122,02 | 17.405.606,40 | |
| Alstom S.A. | 25,94EUR | 17:43 | +0,98 | +0,25 | 26,99 | 15,88 | 117.534,14 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,27EUR | 17:44 | +1,18 | +0,61 | 59,01 | 46,55 | 1.424.043,88 | |
| AlzChem Grp. | 163,60EUR | 17:40 | +2,65 | +4,20 | 170,80 | 58,60 | 1.057.510,40 | |
| Amadeus Fire | 41,95EUR | 17:45 | -5,69 | -2,50 | 93,90 | 40,80 | 392.106,65 | |
| AMAG Austria Metall AG | 23,90EUR | 17:35 | +0,42 | +0,10 | 27,00 | 22,40 | 13.838,10 | |
| Amarin Corp. PLC | 14,00EUR | 13.01. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 203,75EUR | 17:46 | -2,16 | -4,50 | 233,65 | 142,10 | 15.160.426,25 | |
| Ambarella Inc. | 56,86EUR | 10:48 | -1,57 | -0,88 | 83,52 | 35,65 | 23.312,60 | |
| AMC Networks Inc. | 7,300EUR | 13.01. | +0,84 | +0,060 | 9,660 | 4,920 | 9.636,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 13.01. | +1,60 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 304,90EUR | 17:20 | -1,27 | -3,90 | 331,60 | 195,02 | 660.413,40 | |
| American International Grp Inc | 62,23EUR | 16:47 | +0,68 | +0,42 | 81,00 | 61,89 | 139.208,51 | |
| American Public Education | 33,20EUR | 17:25 | -1,78 | -0,60 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 13.01. | 78,00 | 42,20 | ||||
| Amerisafe Inc. | 32,58EUR | 13.01. | +0,44 | +0,14 | 50,40 | 31,10 | ||
| Amgen | 279,05EUR | 17:33 | +0,38 | +1,05 | 309,70 | 228,95 | 202.032,20 | |
| Amicus Therapeutics Inc. | 12,20EUR | 13.01. | +0,82 | +0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 41,50EUR | 17:45 | -6,80 | -3,02 | 45,62 | 12,80 | 23.115,50 | |
| ams-OSRAM AG | 8,690EUR | 17:14 | -3,14 | -0,280 | 14,340 | 5,400 | 172.088,07 | |
| Analog Devices Inc. | 254,40EUR | 16:01 | -0,85 | -2,15 | 262,00 | 140,82 | 56.731,20 | |
| Andersons Inc., The | 47,60EUR | 13.01. | +1,45 | +0,70 | 48,12 | 27,76 | 1.047,20 | |
| Andritz AG | 71,40EUR | 17:05 | +2,08 | +1,45 | 71,40 | 44,50 | 78.111,60 | |
| Angiodynamics Inc. | 8,600EUR | 15:53 | +0,58 | +0,050 | 101.454,20 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,50EUR | 17:42 | +1,63 | +0,60 | 37,90 | 22,40 | 94.050,00 | |
| AB InBev | 58,94EUR | 17:40 | +1,48 | +0,86 | 63,00 | 45,07 | 696.965,50 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 17:11 | +2,13 | +1,50 | 84,50 | 50,50 | 11.520,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 13.01. | +2,03 | +0,60 | ||||
| Apple | 221,25EUR | 17:45 | -1,27 | -2,85 | 247,55 | 152,00 | 5.546.073,75 | |
| Applied Materia | 257,00EUR | 17:26 | -2,26 | -5,90 | 266,30 | 103,42 | 666.401,00 | |
| Applied Optoelectronics Inc. | 29,20EUR | 13:06 | -0,69 | -0,20 | 35,80 | 8,80 | 9.606,80 | |
| ArcelorMittal S.A. | 41,86EUR | 17:24 | +1,66 | +0,68 | 41,90 | 20,56 | 116.580,10 | |
| Arch Capital Group Ltd. | 78,21EUR | 13.01. | +1,01 | +0,78 | 93,99 | 72,16 | 8.837,73 | |
| argenx SE | 693,60EUR | 17:42 | -0,55 | -3,80 | 809,80 | 442,00 | 240.679,20 | |
| Aroundtown SA | 2,702EUR | 17:40 | -1,75 | -0,048 | 3,540 | 2,144 | 546.101,22 | |
| Arrow Financial Corp. | 27,40EUR | 17:33 | +1,48 | +0,40 | 28,40 | 18,30 | ||
| ASM International N.V. | 600,00EUR | 17:40 | -1,64 | -10,00 | ||||
| ASML | 1.082,60EUR | 17:45 | -0,77 | -8,40 | 1.107,60 | 510,00 | 7.581.447,80 | |
| ASML Holding N.V. | 1.085,00EUR | 17:34 | -0,92 | -10,00 | 1.105,00 | 510,00 | 451.360,00 | |
| Associated Banc-Corp | 22,40EUR | 17:44 | +1,82 | +0,40 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 164,70EUR | 17:31 | +1,70 | +2,75 | 166,25 | 111,00 | 508.758,30 | |
| Astronics Corp. | 60,75EUR | 17:20 | +4,77 | +2,75 | 39.123,00 | |||
| AT & T Inc. | 20,31EUR | 17:41 | +1,66 | +0,33 | 26,58 | 19,86 | 446.405,43 | |
| AT&S | 34,50EUR | 17:15 | +2,52 | +0,85 | 36,30 | 10,48 | 183.471,00 | |
| ATOSS Software SE | 111,40EUR | 17:46 | -6,90 | -8,20 | 159,80 | 97,60 | 1.031.786,80 | |
| AtriCure Inc. | 30,80EUR | 08:08 | +2,61 | +0,80 | ||||
| Aumann | 12,24EUR | 17:39 | -0,16 | -0,02 | 14,30 | 9,87 | 31.003,92 | |
| AUMOVIO | 46,52EUR | 17:27 | +2,02 | +0,92 | 393.280,08 | |||
| Aurubis | 144,80EUR | 17:43 | +2,12 | +3,00 | 144,90 | 71,10 | 1.793.637,60 | |
| AUSTRIACARD HOLDINGS AG | 6,170EUR | 17:39 | +3,01 | +0,180 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 29,52EUR | 17:42 | -3,40 | -1,04 | 31,54 | 14,33 | 706.531,68 | |
| Autodesk Inc. | 227,00EUR | 17:44 | -2,11 | -4,90 | 304,85 | 202,50 | 121.899,00 | |
| Automatic Data Processing Inc. | 221,80EUR | 17:38 | +0,27 | +0,60 | 306,05 | 214,40 | 222.021,80 | |
| Avis Budget Group Inc. | 109,45EUR | 13.01. | -1,26 | -1,35 | 189,10 | 50,70 | 8.099,30 | |
| AXA-UAP | 39,18EUR | 17:37 | -0,46 | -0,18 | 43,70 | 33,60 | 1.807.020,78 | |
| Axos Financial Inc. | 80,50EUR | 13.01. | +1,28 | +1,00 | 80,50 | 50,00 | ||
| AXT Inc. | 18,82EUR | 17:29 | -0,54 | -0,10 | 22,66 | 1,01 | 10.520,38 | |
| Azenta Inc. | 32,60EUR | 13.01. | +2,45 | +0,80 | 52,50 | 22,40 | 8.247,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.