Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,66EUR18.03.-0,29-0,2095,1852,409.334,44
ABB Ltd.72,38EUR10:16-1,55-1,14116.821,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,90EUR10:19-0,50-0,1028,609,00
Acadia Pharmaceuticals Inc.17,73EUR09:07+0,31+0,0624,0612,415.033,90
ACCENTRO RE80,00EUR08:10162,200,0005
ACI Worldwide Inc.34,60EUR18.03.+0,59+0,2052,5032,406.193,40
Adamas Trust Inc.6,900EUR18.03.-0,73-0,0507,2004,6002.587,50
Addus HomeCare Corp.87,50EUR10:16+0,57+0,50107,0068,50
Adesso SE57,50EUR10:10-2,38-1,40107,6056,5066.240,00
adidas134,55EUR10:18-1,43-1,95228,90133,903.533.013,90
Adobe Systems214,45EUR10:10-0,12-0,25377,10207,65285.647,40
ADTRAN Holdings Inc.9,702EUR09:27-4,14-0,41810,2405,86826.340,93
Adva22,30EUR18.03.-0,45-0,1022,6019,421.338,00
Advanced Energy Inds Inc.280,00EUR18.03.294,0068,0012.320,00
AMD172,46EUR10:13-0,48-0,84229,4567,99518.414,76
Adyen865,10EUR10:20-1,58-13,901.750,40864,00532.036,50
AEGON Ltd.6,062EUR10:11-0,92-0,0567,0204,83653.745,69
Aehr Test Systems31,01EUR18.03.+0,45+0,1440,025,854.341,40
AeroVironment Inc.190,90EUR09:52-0,86-1,60359,5094,2019.090,00
AGEAS SA/NV60,90EUR10:03+1,00+0,6064,5048,7210.109,40
Agilysys Inc.59,50EUR18.03.123,0059,5011.721,50
Agios Pharmaceuticals Inc.24,40EUR09:3939,6018,907.246,80
AGRANA Beteiligungs-AG11,70EUR08:29-0,85-0,1013,5010,203.159,00
Ahold Delhaize41,57EUR09:44+1,14+0,4742,8931,6064.641,35
Air F.-KLM9,290EUR10:17-4,73-0,46015,1456,922243.314,39
Air Liquide-SA Ét.Expl.P.G.Cl.168,64EUR10:14+0,01+0,02187,08155,00270.835,84
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE165,54EUR10:18-1,30-2,18221,25129,901.786.507,68
Aixtron SE33,13EUR10:19-1,99-0,6735,008,122.095.108,07
Akamai Technologies Inc.95,80EUR10:09+0,17+0,1696,7060,01574,80
Alibaba115,20EUR10:15-2,21-2,60164,2086,901.065.945,60
Align Technology Inc.149,70EUR18.03.+4,12+6,20180,60104,9054.191,40
Alkermes PLC23,60EUR18.03.-0,85-0,2032,4022,403.469,20
All for One Group SE35,40EUR09:04+1,14+0,4060,2034,101.062,00
Allane9,150EUR18.03.10,9007,6002.964,60
Allegiant Travel Co.67,50EUR10:07-0,75-0,5097,5035,007.897,50
Allgeier SE16,75EUR10:14+1,21+0,2024,4015,906.432,00
Allianz355,20EUR10:17+0,20+0,70395,90290,106.974.352,00
Allient Inc.52,50EUR10:1858,0015,80
Alnylam Pharmaceuticals Inc272,70EUR09:48+0,04+0,10425,00185,00818,10
Alpha & Omega Semiconductor18,70EUR18.03.27,8614,603.683,90
Alphabet Inc.265,70EUR10:14-0,43-1,15297,20125,02286.158,90
Alphabet Inc.267,00EUR10:18-0,35-0,95296,20122,022.030.535,00
Alstom S.A.23,66EUR10:13-1,75-0,4230,1915,8842.848,26
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,96EUR10:15-0,46-0,2659,8746,5578.092,16
AlzChem Grp.169,00EUR10:17-3,00-5,20178,8074,10137.735,00
Amadeus Fire24,15EUR10:17+0,21+0,0593,7023,8513.862,10
AMAG Austria Metall AG27,30EUR09:3330,6022,40
Amarin Corp. PLC14,00EUR18.03.+0,78+0,1017,506,72
Amazon.com Inc.181,82EUR10:17-0,50-0,92224,80142,102.240.749,68
Ambarella Inc.46,76EUR09:22-0,28-0,1383,5235,6593,52
AMC Networks Inc.7,106EUR18.03.-0,24-0,0148,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR18.03.+0,52+0,0510,908,75
American Expres256,00EUR10:13-0,19-0,50331,60195,0217.920,00
American International Grp Inc67,19EUR18.03.-0,12-0,0881,0060,57
American Public Education46,60EUR10:21-0,43-0,2050,5017,60
American Woodmark Corp.35,80EUR18.03.60,0035,80
Amerisafe Inc.29,10EUR18.03.+0,07+0,0249,0427,02
Amgen307,90EUR10:18-0,03-0,10333,30228,95114.846,70
Amicus Therapeutics Inc.12,50EUR10:04+0,81+0,1012,704,785.875,00
Amkor Technology Inc.41,01EUR18.03.-1,48-0,6047,9712,80152.229,12
ams-OSRAM AG8,880EUR10:06-0,67-0,06014,3405,40023.212,32
Analog Devices Inc.268,30EUR07:31-0,30-0,80312,20140,829.390,50
Andersons Inc., The60,00EUR18.03.63,1527,761.020,00
Andritz AG61,65EUR10:16-1,83-1,1577,2044,50185.874,75
Angiodynamics Inc.9,300EUR18.03.+0,55+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC33,40EUR10:17-4,29-1,5044,9022,40136.672,80
AB InBev60,68EUR10:02-0,13-0,0868,8848,88133.435,32
ANI Pharmaceuticals Inc.64,00EUR18.03.84,5050,5031.936,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,80EUR18.03.44,4027,60
Apple218,45EUR10:17+0,09+0,20247,55152,001.132.226,35
Applied Materia301,35EUR10:15-1,85-5,70337,85103,4268.406,45
Applied Optoelectronics Inc.77,00EUR09:59-2,52-2,00112,008,8014.322,00
ArcelorMittal S.A.42,85EUR10:11-4,35-1,9557,3020,56275.097,00
Arch Capital Group Ltd.82,12EUR18.03.-0,16-0,1389,5372,16
argenx SE594,20EUR10:21-0,57-3,40809,80442,0065.956,20
Aroundtown SA2,372EUR10:03-2,30-0,0563,5402,144225.425,39
Arrow Financial Corp.27,40EUR10:1630,6018,30
ASM International N.V.660,00EUR10:18-2,94-20,00
ASML1.154,00EUR10:17-2,39-28,201.326,80510,001.840.630,00
ASML Holding N.V.1.160,00EUR10:07-2,54-30,001.330,00510,00174.000,00
Associated Banc-Corp21,20EUR10:16+0,95+0,2024,809,00
ASTA Energy Solutions AG39,80EUR10:08+0,88+0,3515.999,60
AstraZeneca PLC163,85EUR10:21-0,37-0,60181,10111,0044.239,50
Astronics Corp.61,50EUR18.03.16.851,00
AT & T Inc.23,81EUR10:13-0,31-0,0826,4919,0526.161,70
AT&S51,40EUR10:14-3,76-2,0056,0010,48186.736,20
ATOSS Software SE81,50EUR10:04+0,75+0,60159,8079,4033.904,00
AtriCure Inc.31,00EUR18.03.-0,80-0,20
Aumann13,46EUR10:16+1,20+0,1615,4810,7019.517,00
AUMOVIO36,76EUR10:16-1,67-0,6289.106,24
Aurubis155,10EUR10:17-4,15-6,70175,9071,15334.860,90
AUSTRIACARD HOLDINGS AG7,210EUR09:04+3,59+0,2508,0404,420
AUTO1 Group SE16,30EUR10:02-3,51-0,5931,5414,33143.554,10
Autodesk Inc.216,00EUR09:29-0,30-0,65279,70183,003.456,00
Automatic Data Processing Inc.181,52EUR09:52-0,22-0,40290,90171,526.897,76
Avis Budget Group Inc.89,20EUR18.03.189,1055,48
AXA-UAP38,70EUR10:17-0,64-0,2543,7033,60661.653,90
Axos Financial Inc.72,50EUR18.03.86,0050,00
AXT Inc.40,48EUR09:37-3,30-1,3845,081,0140.156,16
Azenta Inc.19,50EUR18.03.35,4018,80214,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.