Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,28EUR | 15:37 | -5,36 | -4,74 | 129,35 | 52,40 | 84,28 | |
| ABB Ltd. | 82,54EUR | 15:44 | -3,19 | -2,72 | 96,36 | 55,46 | 438.535,02 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,80EUR | 15:39 | +1,41 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,50EUR | 27.07. | +1,62 | +0,36 | 24,11 | 17,06 | 21.420,00 | |
| ACCENTRO RE | 45,60EUR | 15:25 | -1,72 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 27.07. | +1,98 | +1,00 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 27.07. | +0,66 | +0,050 | 8,450 | 5,500 | 7.499,80 | |
| Addus HomeCare Corp. | 101,00EUR | 15:33 | +1,51 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,30EUR | 15:35 | +3,94 | +2,20 | 104,00 | 47,30 | 201.892,90 | |
| adidas | 181,00EUR | 15:44 | +0,70 | +1,25 | 200,90 | 130,20 | 1.840.408,00 | |
| Adobe Systems | 216,95EUR | 15:45 | +3,78 | +7,90 | 325,60 | 165,72 | 2.087.926,80 | |
| ADTRAN Holdings Inc. | 7,880EUR | 15:37 | -6,53 | -0,539 | 17,200 | 6,172 | 15.366,00 | |
| Adva | 23,00EUR | 09:57 | +2,22 | +0,50 | 23,50 | 20,50 | 230,00 | |
| Advanced Energy Inds Inc. | 250,80EUR | 27.07. | -7,30 | -18,70 | 344,00 | 112,00 | 21.819,60 | |
| AMD | 398,65EUR | 15:45 | -8,09 | -35,15 | 511,70 | 126,50 | 8.822.124,50 | |
| Adyen | 860,70EUR | 15:40 | +2,64 | +22,10 | 1.596,40 | 774,30 | 819.386,40 | |
| AEGON Ltd. | 7,998EUR | 15:28 | -1,04 | -0,084 | 8,152 | 5,774 | 56.993,75 | |
| Aehr Test Systems | 59,34EUR | 15:39 | -10,09 | -6,62 | 106,90 | 14,02 | 64.858,62 | |
| AeroVironment Inc. | 130,75EUR | 15:38 | -2,63 | -3,55 | 359,50 | 117,45 | 45.239,50 | |
| AGEAS SA/NV | 71,35EUR | 15:03 | -1,11 | -0,80 | 72,70 | 55,95 | 33.748,55 | |
| Agenus Inc. | 5,450EUR | 12:58 | 7,450 | 2,360 | 9.455,75 | |||
| Agilysys Inc. | 92,00EUR | 09:55 | +1,11 | +1,00 | 123,00 | 53,00 | 4.600,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 27.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 15:32 | -0,44 | -0,05 | 12,80 | 10,90 | 14.537,60 | |
| Ahold Delhaize | 34,94EUR | 15:43 | +2,62 | +0,89 | 42,94 | 32,00 | 92.695,82 | |
| Air F.-KLM | 12,11EUR | 15:30 | +0,45 | +0,06 | 15,15 | 8,37 | 70.015,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,94EUR | 15:44 | -2,11 | -3,72 | 190,00 | 155,00 | 521.932,92 | |
| Airbus SE | 211,15EUR | 15:45 | +1,08 | +2,25 | 221,25 | 154,50 | 4.698.087,50 | |
| Aixtron SE | 34,48EUR | 15:44 | -10,60 | -4,07 | 62,68 | 11,68 | 4.410.578,16 | |
| Akamai Technologies Inc. | 95,82EUR | 15:42 | -2,93 | -2,90 | 141,56 | 60,41 | 46.568,52 | |
| Alibaba | 100,40EUR | 15:44 | -0,40 | -0,40 | 164,20 | 79,50 | 839.243,60 | |
| Align Technology Inc. | 147,45EUR | 11:33 | +1,73 | +2,55 | 180,60 | 104,90 | 10.026,60 | |
| Alkermes PLC | 46,61EUR | 27.07. | -1,87 | -0,85 | 49,15 | 22,40 | 12.491,48 | |
| All for One Group SE | 67,40EUR | 15:28 | 67,80 | 27,10 | 40.305,20 | |||
| Allane | 12,20EUR | 27.07. | +3,48 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,56EUR | 27.07. | -0,16 | -0,14 | 103,35 | 41,40 | 36.775,20 | |
| Allgeier SE | 17,10EUR | 15:29 | +3,35 | +0,55 | 24,40 | 14,35 | 217.700,10 | |
| Allianz | 431,70EUR | 15:45 | +0,54 | +2,30 | 433,30 | 334,00 | 11.514.734,10 | |
| Allient Inc. | 76,50EUR | 15:39 | +3,38 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 247,80EUR | 09:51 | +2,62 | +6,40 | 425,00 | 231,30 | 24.036,60 | |
| Alpha & Omega Semiconductor | 26,86EUR | 08:02 | -9,91 | -2,66 | 46,86 | 14,87 | 6.016,64 | |
| Alphabet Inc. | 286,50EUR | 15:42 | -0,19 | -0,55 | 346,95 | 163,12 | 3.798.130,50 | |
| Alphabet Inc. | 286,65EUR | 15:44 | -0,26 | -0,75 | 350,75 | 162,34 | 6.825.136,50 | |
| Alstom S.A. | 16,23EUR | 15:40 | +0,06 | +0,01 | 30,19 | 14,95 | 56.722,60 | |
| Altria Group Inc. | 66,84EUR | 15:41 | +4,47 | +2,86 | 66,84 | 46,55 | 4.317.797,16 | |
| AlzChem Grp. | 172,00EUR | 15:43 | -1,49 | -2,60 | 209,40 | 122,60 | 124.012,00 | |
| Amadeus Fire | 26,65EUR | 15:43 | +11,04 | +2,65 | 67,80 | 18,82 | 168.534,60 | |
| AMAG Austria Metall AG | 26,70EUR | 14:49 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 27.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 202,50EUR | 15:45 | -0,59 | -1,20 | 238,05 | 165,88 | 6.453.472,50 | |
| Ambarella Inc. | 57,40EUR | 13:07 | -3,54 | -2,12 | 83,76 | 42,15 | 4.247,60 | |
| AMC Global Media Inc. | 8,650EUR | 27.07. | +2,29 | +0,200 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 27.07. | +2,21 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 294,10EUR | 15:37 | -0,61 | -1,80 | 331,60 | 249,55 | 153.226,10 | |
| American International Grp Inc | 70,50EUR | 15:34 | +1,96 | +1,36 | 73,84 | 60,57 | 141.000,00 | |
| American Public Education | 42,40EUR | 15:32 | +0,47 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 27.07. | +2,51 | +0,66 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 346,50EUR | 15:45 | +5,17 | +17,05 | 346,60 | 228,95 | 541.233,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,75EUR | 15:45 | -22,27 | -11,87 | 83,99 | 18,87 | 76.903,50 | |
| ams-OSRAM AG | 17,30EUR | 14:19 | -3,43 | -0,60 | 26,70 | 7,38 | 119.214,30 | |
| Amtech Systems Inc. | 13,50EUR | 10:00 | -8,21 | -1,10 | 23,60 | 3,88 | 4.023,00 | |
| Analog Devices Inc. | 322,25EUR | 15:12 | -2,29 | -7,50 | 388,50 | 186,04 | 177.559,75 | |
| Andersons Inc., The | 68,00EUR | 27.07. | -0,76 | -0,50 | 70,50 | 29,00 | ||
| Andritz AG | 74,60EUR | 14:53 | -1,58 | -1,20 | 80,50 | 57,80 | 32.301,80 | |
| Angiodynamics Inc. | 12,00EUR | 27.07. | +1,65 | +0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,17EUR | 12:31 | -2,33 | -0,99 | 49,29 | 23,50 | 9.572,59 | |
| AB InBev | 73,00EUR | 15:41 | +2,67 | +1,90 | 74,98 | 48,88 | 247.032,00 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 27.07. | -0,73 | -0,50 | 84,50 | 56,00 | 548,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 27.07. | +1,67 | +0,60 | 42,80 | 27,60 | ||
| Apple | 297,75EUR | 15:44 | +0,49 | +1,45 | 301,00 | 174,36 | 9.661.392,00 | |
| Applied Materia | 421,50EUR | 15:44 | -7,50 | -34,00 | 647,80 | 132,46 | 1.610.973,00 | |
| Applied Optoelectronics Inc. | 74,59EUR | 15:43 | -14,10 | -12,17 | 199,48 | 16,20 | 281.801,02 | |
| ArcelorMittal S.A. | 58,12EUR | 15:39 | -1,72 | -1,02 | 62,50 | 26,37 | 25.165,96 | |
| Arch Capital Group Ltd. | 90,70EUR | 27.07. | +2,97 | +2,70 | 91,50 | 72,16 | ||
| argenx SE | 784,40EUR | 15:44 | -0,43 | -3,40 | 845,00 | 512,20 | 72.164,80 | |
| Aroundtown SA | 2,174EUR | 15:35 | +1,40 | +0,030 | 3,540 | 2,060 | 231.781,01 | |
| Arrow Financial Corp. | 35,40EUR | 15:41 | +5,36 | +1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 15:44 | -5,63 | -45,00 | ||||
| ASML | 1.381,20EUR | 15:45 | -5,36 | -78,20 | 1.748,00 | 588,00 | 22.510.797,60 | |
| ASML Holding N.V. | 1.380,00EUR | 15:39 | -5,15 | -75,00 | 1.750,00 | 588,00 | 1.131.600,00 | |
| Associated Banc-Corp | 26,80EUR | 15:37 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,40EUR | 15:40 | -6,02 | -3,60 | 283.635,60 | |||
| AstraZeneca PLC | 152,50EUR | 15:44 | +2,22 | +3,30 | 181,10 | 123,50 | 589.717,50 | |
| Astronics Corp. | 62,00EUR | 27.07. | -1,63 | -1,00 | 84,50 | 23,62 | 5.952,00 | |
| AT & T Inc. | 22,14EUR | 15:43 | +3,41 | +0,73 | 25,52 | 17,41 | 383.088,42 | |
| AT&S | 126,00EUR | 15:44 | -10,80 | -15,20 | 245,50 | 17,04 | 2.588.922,00 | |
| ATOSS Software SE | 84,80EUR | 15:40 | +0,84 | +0,70 | 123,40 | 65,10 | 554.083,20 | |
| AtriCure Inc. | 33,20EUR | 08:48 | +1,22 | +0,40 | 498,00 | |||
| Aumann | 13,15EUR | 15:38 | +0,38 | +0,05 | 16,20 | 10,70 | 45.249,15 | |
| AUMOVIO | 36,90EUR | 15:44 | +1,51 | +0,55 | 86.493,60 | |||
| Aurubis | 172,80EUR | 15:37 | -1,71 | -3,00 | 224,00 | 84,05 | 355.449,60 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 14:56 | +3,02 | +0,270 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,38EUR | 15:44 | -1,06 | -0,26 | 31,54 | 14,40 | 337.589,86 | |
| Autodesk Inc. | 206,85EUR | 15:42 | +4,45 | +8,80 | 279,70 | 162,34 | 64.950,90 | |
| Automatic Data Processing Inc. | 231,35EUR | 15:39 | +3,24 | +7,25 | 275,95 | 160,06 | 146.444,55 | |
| Avis Budget Group Inc. | 141,25EUR | 27.07. | +0,84 | +1,20 | 712,20 | 73,76 | 423,75 | |
| AXA-UAP | 45,42EUR | 15:40 | +0,69 | +0,31 | 45,56 | 36,55 | 1.255.635,90 | |
| Axos Financial Inc. | 85,50EUR | 27.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 35,99EUR | 15:40 | -16,13 | -6,84 | 128,55 | 1,60 | 70.396,44 | |
| Azenta Inc. | 23,80EUR | 27.07. | +5,04 | +1,20 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.