Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 17:24 | -2,13 | -2,55 | 126,80 | 52,40 | 2.858,40 | |
| ABB Ltd. | 91,34EUR | 18:57 | -0,48 | -0,44 | 94,00 | 48,44 | 972.953,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,90EUR | 19:03 | +2,05 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,33EUR | 15:46 | -0,49 | -0,09 | 24,06 | 17,06 | 1.429,74 | |
| ACCENTRO RE | 65,00EUR | 08:50 | -2,26 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,80EUR | 18:50 | +3,74 | +1,40 | 46,20 | 32,40 | 5.199,20 | |
| Adamas Trust Inc. | 7,950EUR | 29.05. | +0,64 | +0,050 | 7,950 | 5,500 | 2.067,00 | |
| Addus HomeCare Corp. | 75,00EUR | 18:32 | -3,23 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 64,20EUR | 18:40 | +7,54 | +4,50 | 104,00 | 51,30 | 284.085,00 | |
| adidas | 165,00EUR | 18:57 | -0,87 | -1,45 | 219,90 | 130,20 | 7.300.920,00 | |
| Adobe Systems | 236,65EUR | 19:04 | +6,42 | +14,25 | 368,55 | 191,20 | 9.773.645,00 | |
| ADTRAN Holdings Inc. | 15,36EUR | 18:52 | +7,18 | +1,03 | 17,20 | 5,87 | 56.993,02 | |
| Adva | 23,00EUR | 16:42 | 23,20 | 20,20 | 12.696,00 | |||
| Advanced Energy Inds Inc. | 256,10EUR | 17:47 | -0,58 | -1,50 | 344,00 | 103,00 | 26.634,40 | |
| AMD | 435,85EUR | 19:03 | -1,12 | -4,95 | 452,00 | 95,71 | 19.173.913,20 | |
| Adyen | 909,10EUR | 19:02 | -2,89 | -27,10 | 1.750,40 | 824,50 | 3.750.037,50 | |
| AEGON Ltd. | 7,228EUR | 18:45 | -0,47 | -0,034 | 7,608 | 5,742 | 494.337,38 | |
| Aehr Test Systems | 78,02EUR | 17:42 | -2,08 | -1,64 | 97,00 | 8,28 | 601.690,24 | |
| AeroVironment Inc. | 174,40EUR | 18:51 | -1,13 | -2,00 | 359,50 | 133,05 | 295.608,00 | |
| AGEAS SA/NV | 66,15EUR | 17:41 | -0,30 | -0,20 | 69,35 | 55,05 | 67.605,30 | |
| Agilysys Inc. | 78,50EUR | 16:17 | +8,11 | +6,00 | 123,00 | 53,00 | 78,50 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 18:21 | -2,40 | -0,60 | 39,60 | 18,90 | 21.864,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 16:45 | +0,86 | +0,10 | 13,50 | 10,90 | 27.800,10 | |
| Ahold Delhaize | 35,62EUR | 18:23 | -1,46 | -0,53 | 42,94 | 32,00 | 174.431,14 | |
| Air F.-KLM | 11,54EUR | 19:00 | -0,39 | -0,05 | 15,15 | 7,70 | 519.900,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,06EUR | 18:59 | -0,24 | -0,42 | 190,00 | 155,00 | 596.144,88 | |
| Airbus SE | 173,88EUR | 19:04 | -3,29 | -5,88 | 221,25 | 154,50 | 3.766.066,92 | |
| Aixtron SE | 55,52EUR | 19:04 | -4,60 | -2,68 | 61,10 | 11,68 | 7.018.727,36 | |
| Akamai Technologies Inc. | 132,02EUR | 18:33 | +2,57 | +3,28 | 141,00 | 60,41 | 214.796,54 | |
| Alibaba | 107,80EUR | 18:59 | +1,13 | +1,20 | 164,20 | 88,50 | 2.231.460,00 | |
| Align Technology Inc. | 147,05EUR | 18:51 | -2,07 | -3,10 | 180,60 | 104,90 | 7.499,55 | |
| Alkermes PLC | 36,77EUR | 17:59 | +1,38 | +0,49 | 36,77 | 22,40 | 2.463,59 | |
| All for One Group SE | 31,90EUR | 16:34 | -0,63 | -0,20 | 57,60 | 27,10 | 6.220,50 | |
| Allane | 11,50EUR | 16:13 | +3,64 | +0,40 | 11,70 | 8,55 | 1.150,00 | |
| Allegiant Travel Co. | 73,50EUR | 17:19 | -4,15 | -3,24 | 97,50 | 41,40 | 118.923,00 | |
| Allgeier SE | 17,50EUR | 18:27 | +3,24 | +0,55 | 24,40 | 14,35 | 89.862,50 | |
| Allianz | 374,90EUR | 19:04 | -1,53 | -5,80 | 397,00 | 332,00 | 20.644.618,30 | |
| Allient Inc. | 70,00EUR | 19:01 | +5,26 | +3,50 | 73,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 257,70EUR | 17:52 | -0,04 | -0,10 | 425,00 | 241,90 | 1.030,80 | |
| Alpha & Omega Semiconductor | 38,04EUR | 17:45 | -1,97 | -0,76 | 46,86 | 14,87 | 32.410,08 | |
| Alphabet Inc. | 319,75EUR | 19:04 | -0,88 | -2,85 | 346,95 | 141,40 | 5.338.226,25 | |
| Alphabet Inc. | 323,35EUR | 19:04 | -0,90 | -2,95 | 350,75 | 140,40 | 16.513.161,15 | |
| Alstom S.A. | 17,12EUR | 18:52 | +0,12 | +0,02 | 30,19 | 15,00 | 416.717,92 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,08EUR | 18:53 | -0,94 | -0,56 | 64,16 | 46,55 | 542.177,16 | |
| AlzChem Grp. | 187,10EUR | 18:54 | +0,32 | +0,60 | 191,00 | 116,40 | 219.094,10 | |
| Amadeus Fire | 25,00EUR | 17:24 | +0,20 | +0,05 | 81,50 | 21,65 | 77.025,00 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | -0,72 | -0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 08:25 | 17,50 | 10,20 | 85,40 | |||
| Amazon.com Inc. | 225,30EUR | 19:04 | -2,95 | -6,85 | 238,05 | 165,88 | 14.293.032,00 | |
| Ambarella Inc. | 65,44EUR | 18:58 | +5,67 | +3,50 | 83,76 | 42,15 | 492.566,88 | |
| AMC Global Media Inc. | 8,250EUR | 10:04 | +4,27 | +0,350 | 8,696 | 4,920 | 899,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 29.05. | +1,13 | +0,100 | 10,500 | 8,750 | 2.700,00 | |
| American Expres | 268,80EUR | 18:52 | -0,66 | -1,80 | 331,60 | 247,00 | 331.968,00 | |
| American International Grp Inc | 63,92EUR | 16:36 | -0,03 | -0,02 | 76,76 | 60,57 | 383,52 | |
| American Public Education | 42,80EUR | 18:54 | +3,38 | +1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 09:30 | -0,92 | -0,24 | 41,74 | 24,98 | 26,56 | |
| Amgen | 281,05EUR | 18:59 | -2,35 | -6,75 | 333,30 | 228,95 | 247.886,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,87EUR | 18:39 | +4,50 | +2,67 | 70,22 | 15,96 | 237.580,80 | |
| ams-OSRAM AG | 21,50EUR | 18:29 | +0,47 | +0,10 | 26,70 | 7,38 | 614.405,50 | |
| Amtech Systems Inc. | 18,30EUR | 15:46 | -1,11 | -0,20 | 21,00 | 3,50 | 12.261,00 | |
| Analog Devices Inc. | 349,10EUR | 19:03 | -1,65 | -5,85 | 377,35 | 184,68 | 102.635,40 | |
| Andersons Inc., The | 62,50EUR | 18:07 | +4,17 | +2,50 | 69,00 | 29,00 | 187,50 | |
| Andritz AG | 77,70EUR | 18:02 | -0,13 | -0,10 | 80,40 | 57,80 | 57.420,30 | |
| Angiodynamics Inc. | 10,20EUR | 29.05. | -3,06 | -0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,09EUR | 17:29 | +1,60 | +0,74 | 47,63 | 22,98 | 124.082,15 | |
| AB InBev | 69,10EUR | 18:30 | +0,76 | +0,52 | 72,50 | 48,88 | 578.021,50 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 17:33 | -1,49 | -1,00 | 84,50 | 50,50 | 931,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 29.05. | -1,22 | -0,40 | 39,60 | 27,60 | ||
| Apple | 262,95EUR | 19:04 | -1,52 | -4,05 | 270,30 | 169,02 | 11.635.274,55 | |
| Applied Materia | 396,35EUR | 19:01 | +2,48 | +9,55 | 408,65 | 132,46 | 2.086.782,75 | |
| Applied Optoelectronics Inc. | 159,96EUR | 18:57 | +19,45 | +26,02 | 199,48 | 13,30 | 1.408.767,72 | |
| ArcelorMittal S.A. | 60,00EUR | 19:04 | +1,01 | +0,60 | 60,18 | 25,56 | 439.500,00 | |
| Arch Capital Group Ltd. | 76,68EUR | 15:39 | +0,05 | +0,04 | 86,99 | 72,16 | 3.527,28 | |
| argenx SE | 712,80EUR | 17:02 | +0,39 | +2,80 | 809,80 | 442,00 | 190.317,60 | |
| Aroundtown SA | 2,532EUR | 18:47 | -1,82 | -0,046 | 3,540 | 2,150 | 413.035,03 | |
| Arrow Financial Corp. | 30,80EUR | 18:55 | +0,65 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 19:01 | -2,81 | -25,00 | 865,00 | |||
| ASML | 1.400,20EUR | 19:04 | +1,39 | +19,20 | 1.440,00 | 588,00 | 12.593.398,80 | |
| ASML Holding N.V. | 1.395,00EUR | 18:27 | +1,45 | +20,00 | 1.440,00 | 588,00 | 689.130,00 | |
| Associated Banc-Corp | 23,20EUR | 18:56 | -2,52 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,00EUR | 17:46 | +2,92 | +2,00 | 138.846,00 | |||
| AstraZeneca PLC | 155,55EUR | 17:41 | -2,08 | -3,30 | 181,10 | 117,85 | 447.984,00 | |
| Astronics Corp. | 72,50EUR | 15:53 | -1,35 | -1,00 | 4.205,00 | |||
| AT & T Inc. | 21,22EUR | 18:53 | -0,24 | -0,05 | 25,52 | 19,05 | 293.663,58 | |
| AT&S | 140,60EUR | 18:51 | -1,82 | -2,60 | 148,20 | 14,94 | 1.213.940,40 | |
| ATOSS Software SE | 83,00EUR | 18:54 | +8,83 | +6,70 | 147,60 | 68,80 | 847.679,00 | |
| AtriCure Inc. | 23,80EUR | 29.05. | +1,69 | +0,40 | ||||
| Aumann | 13,80EUR | 18:27 | 15,48 | 10,70 | 130.713,60 | |||
| AUMOVIO | 39,65EUR | 18:52 | -0,38 | -0,15 | 86.516,30 | |||
| Aurubis | 214,60EUR | 18:56 | +0,56 | +1,20 | 219,60 | 76,80 | 2.209.736,20 | |
| AUSTRIACARD HOLDINGS AG | 9,330EUR | 18:57 | +4,48 | +0,400 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,32EUR | 18:56 | -0,80 | -0,18 | 31,54 | 14,40 | 1.088.747,28 | |
| Autodesk Inc. | 213,10EUR | 19:00 | +7,51 | +14,84 | 279,70 | 183,00 | 502.916,00 | |
| Automatic Data Processing Inc. | 199,96EUR | 18:57 | +4,89 | +9,28 | 289,90 | 160,06 | 234.953,00 | |
| Avis Budget Group Inc. | 148,65EUR | 17:18 | +0,07 | +0,10 | 712,20 | 73,76 | 61.987,05 | |
| AXA-UAP | 39,60EUR | 19:00 | -0,10 | -0,04 | 43,70 | 36,55 | 1.256.310,00 | |
| Axos Financial Inc. | 74,50EUR | 29.05. | -0,68 | -0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 96,68EUR | 18:43 | +8,94 | +7,92 | 128,55 | 1,38 | 2.447.454,20 | |
| Azenta Inc. | 19,90EUR | 08:36 | +2,59 | +0,50 | 34,60 | 13,80 | 19,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.