Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,74EUR09:14-0,68-0,58109,7052,401.779,54
ABB Ltd.76,10EUR09:18+0,21+0,1633.407,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,20EUR09:1740,809,00
Acadia Pharmaceuticals Inc.18,79EUR12.02.-0,61-0,1124,0612,41939,50
ACCENTRO RE80,00EUR12.02.162,200,0005
ACI Worldwide Inc.32,60EUR12.02.55,5032,4010.595,00
Adamas Trust Inc.6,700EUR12.02.-0,74-0,0507,1504,600
Addus HomeCare Corp.93,00EUR08:00-1,06-1,00110,0074,50
Adesso SE63,20EUR09:09+0,48+0,30109,8060,20516.280,80
adidas153,55EUR09:19-0,03-0,05263,70142,55218.041,00
Adobe Systems221,35EUR09:18-0,50-1,10447,50215,70140.999,95
ADTRAN Holdings Inc.8,568EUR09:19-2,33-0,19211,6005,868736,85
Adva22,20EUR12.02.22,5019,42488,40
Advanced Energy Inds Inc.266,00EUR08:57274,0068,001.330,00
AMD172,72EUR09:20-0,37-0,64229,4567,99243.707,92
Adyen909,20EUR09:20-1,10-10,101.866,00907,001.074.674,40
AEGON Ltd.6,506EUR09:19+0,93+0,0607,0204,83643.915,50
Aehr Test Systems24,34EUR12.02.-1,02-0,2430,995,8544.250,12
AeroVironment Inc.202,00EUR09:10+0,13+0,25359,5094,205.252,00
AGEAS SA/NV62,30EUR08:00-0,24-0,1563,3048,72124,60
Agilysys Inc.74,00EUR12.02.-0,74-0,50123,0059,50
Agios Pharmaceuticals Inc.22,40EUR12.02.39,6018,90
AGRANA Beteiligungs-AG11,80EUR09:15-1,67-0,2013,5010,2011.847,20
Ahold Delhaize39,38EUR09:21+0,59+0,2339,4531,6015.200,68
Air F.-KLM11,87EUR09:13-0,55-0,0715,156,926.763,05
Air Liquide-SA Ét.Expl.P.G.Cl.167,36EUR09:19-0,33-0,56187,08155,0041.170,56
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE190,82EUR09:21+0,32+0,60221,25129,90418.468,26
Aixtron SE21,95EUR09:20+1,81+0,3923,128,12427.498,20
Akamai Technologies Inc.87,95EUR09:13+0,15+0,1397,3060,0111.081,70
Alibaba133,80EUR09:17-0,30-0,40164,2086,90410.364,60
Align Technology Inc.154,05EUR09:15-0,42-0,65199,00104,9014.942,85
Alkermes PLC27,60EUR12.02.+0,72+0,2035,2022,402.401,20
All for One Group SE37,80EUR09:15+1,07+0,4060,8034,305.745,60
Allane9,500EUR12.02.10,9007,60085,50
Allegiant Travel Co.91,00EUR12.02.97,5035,0048.685,00
Allgeier SE16,25EUR09:19+0,94+0,1524,4014,50126.035,00
Allianz369,70EUR09:21+0,46+1,70395,90290,102.355.728,40
Allient Inc.54,00EUR09:18-0,92-0,5058,0015,80
Alnylam Pharmaceuticals Inc260,00EUR08:04-0,12-0,30425,00185,0035.360,00
Alpha & Omega Semiconductor17,60EUR12.02.-0,29-0,0534,9614,60352,00
Alphabet Inc.260,05EUR09:19-0,15-0,40297,20125,02837.361,00
Alphabet Inc.259,35EUR09:21-0,15-0,40296,20122,021.317.498,00
Alstom S.A.29,26EUR08:00-0,14-0,0430,1915,884.535,30
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,17EUR09:19-0,41-0,2359,0146,5522.243,32
AlzChem Grp.146,00EUR09:14+2,11+3,00170,8061,0060.736,00
Amadeus Fire34,45EUR09:20+0,73+0,2593,9034,454.168,45
AMAG Austria Metall AG26,00EUR09:04+1,56+0,4027,0022,40
Amarin Corp. PLC12,60EUR12.02.17,506,7263,00
Amazon.com Inc.168,04EUR09:21-0,12-0,20224,80142,103.879.203,40
Ambarella Inc.55,98EUR12.02.-0,51-0,2883,5235,65671,76
AMC Networks Inc.6,382EUR12.02.+0,96+0,0589,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR12.02.12,9008,750
American Expres290,15EUR08:41-0,10-0,30331,60195,0221.180,95
American International Grp Inc66,23EUR12.02.-0,38-0,2581,0060,5712.451,24
American Public Education36,00EUR08:44+0,56+0,2038,0015,00
American Woodmark Corp.51,00EUR12.02.-0,84-0,4072,5042,205.100,00
Amerisafe Inc.32,18EUR12.02.-0,50-0,1649,9430,686.436,00
Amgen305,90EUR08:46-0,62-1,90325,15228,9536.708,00
Amicus Therapeutics Inc.12,00EUR12.02.-0,83-0,1012,404,78
Amkor Technology Inc.41,64EUR09:08-4,23-1,8347,8012,8010.659,84
ams-OSRAM AG9,690EUR09:15+2,02+0,19014,3405,4007.606,65
Analog Devices Inc.280,65EUR09:15-0,59-1,65283,75140,824.771,05
Andersons Inc., The57,90EUR12.02.58,1027,763.068,70
Andritz AG73,45EUR08:25+0,14+0,1077,2044,50587,60
Angiodynamics Inc.9,300EUR12.02.-1,08-0,10015.289,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,40EUR09:06-0,96-0,4043,7022,4019.458,00
AB InBev67,00EUR09:17-0,65-0,4468,8048,88423.574,00
ANI Pharmaceuticals Inc.68,50EUR12.02.-0,78-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR12.02.-0,57-0,2049,0027,60
Apple220,15EUR09:20+0,07+0,15247,55152,001.231.739,25
Applied Materia309,75EUR09:21+11,82+32,75311,45103,42459.669,00
Applied Optoelectronics Inc.37,60EUR08:26-0,55-0,2042,808,80940,00
ArcelorMittal S.A.51,48EUR09:16-0,35-0,1856,8020,56362.625,12
Arch Capital Group Ltd.82,33EUR12.02.-0,36-0,3090,1372,16
argenx SE703,80EUR08:33-0,49-3,40809,80442,003.519,00
Aroundtown SA2,734EUR09:21-2,01-0,0563,5402,144308.840,84
Arrow Financial Corp.28,80EUR08:0030,6018,30
ASM International N.V.680,00EUR09:20+1,49+10,00
ASML1.188,80EUR09:21+0,41+4,801.326,80510,001.272.016,00
ASML Holding N.V.1.195,00EUR09:10+0,85+10,001.330,00510,00108.745,00
Associated Banc-Corp23,00EUR08:0024,809,00
ASTA Energy Solutions AG41,05EUR09:18+0,37+0,1514.367,50
AstraZeneca PLC170,75EUR09:20-0,03-0,05172,25111,0077.691,25
Astronics Corp.64,55EUR08:37-0,86-0,554.195,75
AT & T Inc.24,18EUR09:06-0,47-0,1226,5819,0541.637,96
AT&S48,55EUR09:21+1,36+0,6553,1010,4899.770,25
ATOSS Software SE86,50EUR09:10-0,47-0,40159,8082,9062.539,50
AtriCure Inc.26,40EUR08:01+0,76+0,20
Aumann14,12EUR09:21-0,28-0,0415,489,875.365,60
AUMOVIO43,02EUR09:18-1,88-0,8215.013,98
Aurubis162,70EUR09:08-1,23-2,00172,7071,15533.005,20
AUSTRIACARD HOLDINGS AG7,800EUR09:01+1,30+0,1008,0404,420
AUTO1 Group SE18,86EUR09:20-1,87-0,3631,5414,33433.402,80
Autodesk Inc.187,84EUR08:09-0,38-0,72290,25187,8412.021,76
Automatic Data Processing Inc.177,44EUR08:29-0,24-0,42306,05176,2413.662,88
Avis Budget Group Inc.97,64EUR12.02.-0,25-0,24189,1050,70
AXA-UAP38,08EUR09:20+0,42+0,1643,7033,60561.337,28
Axos Financial Inc.84,00EUR12.02.86,0050,00
AXT Inc.20,96EUR07:40-0,87-0,1824,041,019.976,96
Azenta Inc.23,80EUR12.02.44,2022,40142,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.