Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,46EUR13:31+1,64+1,36109,7052,40494,76
ABB Ltd.76,16EUR19:13+1,49+1,12554.216,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,50EUR19:18+14,68+1,6041,009,00
Acadia Pharmaceuticals Inc.19,10EUR15:40-2,20-0,4224,0612,41954,75
ACCENTRO RE80,00EUR10.02.162,200,0005
ACI Worldwide Inc.35,40EUR13:40-5,06-1,8055,5033,6035,40
Adamas Trust Inc.6,700EUR10.02.7,1504,600469,00
Addus HomeCare Corp.92,50EUR19:17+5,11+4,50110,0074,50
Adesso SE66,20EUR19:13-6,96-4,90109,8065,50351.058,60
adidas154,55EUR19:14-1,12-1,75263,70142,556.253.402,10
Adobe Systems216,90EUR19:10-2,52-5,60447,50215,852.851.367,40
ADTRAN Holdings Inc.8,538EUR19:05-2,38-0,20811,6005,86850.698,64
Adva22,40EUR15:47-0,45-0,1022,5019,4214.336,00
Advanced Energy Inds Inc.274,00EUR18:42+13,68+32,00274,0068,0049.320,00
AMD177,10EUR19:13-1,17-2,10229,4567,996.113.846,20
Adyen1.168,00EUR19:09-5,71-70,601.866,001.112,801.790.544,00
AEGON Ltd.6,626EUR19:10+0,27+0,0187,0204,836357.042,01
Aehr Test Systems27,82EUR19:15+24,32+5,4630,995,85102.600,16
AeroVironment Inc.201,00EUR19:10-9,41-20,70359,5094,20310.545,00
AGEAS SA/NV62,10EUR15:35-0,16-0,1063,3048,7223.039,10
Agilysys Inc.74,00EUR10.02.-0,68-0,50123,0059,50
Agios Pharmaceuticals Inc.22,40EUR18:51-2,63-0,6039,6018,904.502,40
AGRANA Beteiligungs-AG11,75EUR15:06-0,43-0,0513,5010,20693,25
Ahold Delhaize38,27EUR19:09+10,07+3,5038,8831,601.229.194,13
Air F.-KLM11,98EUR18:35-1,24-0,1515,156,9262.473,58
Air Liquide-SA Ét.Expl.P.G.Cl.168,54EUR19:15-0,47-0,80187,08155,00731.800,68
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE188,58EUR19:14-1,72-3,28221,25129,904.742.598,42
Aixtron SE22,07EUR19:12-2,13-0,4823,128,123.861.433,41
Akamai Technologies Inc.80,39EUR16:25+0,47+0,3797,4060,0180.952,73
Alibaba138,20EUR18:50-1,57-2,20164,2086,904.082.428,00
Align Technology Inc.165,00EUR18:41+0,30+0,50204,00104,9075.075,00
Alkermes PLC28,40EUR16:50-0,69-0,2035,2022,403.976,00
All for One Group SE38,00EUR19:06+8,36+2,9060,8034,30226.746,00
Allane9,650EUR10.02.+2,15+0,20010,9007,600
Allegiant Travel Co.96,50EUR10.02.-5,21-5,0097,5035,002.798,50
Allgeier SE17,70EUR19:09-5,60-1,0524,4014,50496.856,70
Allianz368,60EUR19:15-2,41-9,10395,90290,1031.003.683,20
Allient Inc.55,00EUR19:02-0,90-0,5058,0015,80
Alnylam Pharmaceuticals Inc269,10EUR17:20-0,11-0,30425,00185,0027.448,20
Alpha & Omega Semiconductor16,74EUR09:30+4,18+0,7034,9614,6016,74
Alphabet Inc.262,05EUR19:15-2,11-5,65297,20125,022.551.580,85
Alphabet Inc.261,80EUR19:16-2,28-6,10296,20122,0212.947.842,60
Alstom S.A.29,58EUR19:12+3,02+0,8629,7115,88354.397,98
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,65EUR19:18+2,89+1,5659,0146,553.410.510,25
AlzChem Grp.149,80EUR18:44+1,09+1,60170,8061,00239.380,40
Amadeus Fire35,65EUR19:14-4,17-1,5593,9035,65174.471,10
AMAG Austria Metall AG25,60EUR18:3827,0022,402.816,00
Amarin Corp. PLC12,20EUR10.02.-1,60-0,2017,506,72768,60
Amazon.com Inc.171,50EUR19:16-1,46-2,54224,95142,1026.819.341,50
Ambarella Inc.56,32EUR10.02.-0,43-0,2483,5235,653.435,52
AMC Networks Inc.6,382EUR12:33-3,01-0,1909,4604,920127,64
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR10.02.+0,54+0,05012,9008,750
American Expres299,45EUR18:30-1,97-6,00331,60195,02421.326,15
American International Grp Inc67,37EUR18:15+6,31+3,9781,0060,57105.164,57
American Public Education36,00EUR19:0538,0015,00
American Woodmark Corp.47,00EUR15:33-14,09-8,1072,5042,204.700,00
Amerisafe Inc.31,40EUR10.02.+0,81+0,2649,9430,6822.325,40
Amgen307,15EUR18:47-0,29-0,90325,15228,951.332.416,70
Amicus Therapeutics Inc.12,00EUR10.02.+0,84+0,1012,404,78
Amkor Technology Inc.47,41EUR19:09+5,52+2,4747,6412,8096.194,89
ams-OSRAM AG8,940EUR19:15-6,11-0,58014,3405,400375.202,86
Analog Devices Inc.283,70EUR19:11+3,52+9,60283,75140,821.065.009,80
Andersons Inc., The55,90EUR10.02.+2,49+1,4056,8527,762.571,40
Andritz AG74,00EUR18:53+0,82+0,6077,2044,50155.770,00
Angiodynamics Inc.9,050EUR10.02.+0,54+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,30EUR19:12+2,43+1,0043,7022,40267.462,90
AB InBev64,70EUR19:11+1,48+0,9464,9048,88913.628,70
ANI Pharmaceuticals Inc.68,50EUR10.02.-2,99-2,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR10.02.-1,69-0,6049,0027,60
Apple234,60EUR19:15+1,93+4,45247,55152,007.994.698,80
Applied Materia285,60EUR18:39+2,66+7,35292,05103,42612.040,80
Applied Optoelectronics Inc.38,60EUR16:37-1,99-0,8042,808,8045.470,80
ArcelorMittal S.A.55,68EUR19:06+5,22+2,7656,7020,56976.627,20
Arch Capital Group Ltd.82,33EUR15:25+0,77+0,6390,1372,168.726,98
argenx SE697,80EUR16:14-0,23-1,60809,80442,00223.993,80
Aroundtown SA3,028EUR18:59+3,21+0,0943,5402,1441.285.037,78
Arrow Financial Corp.29,20EUR18:56-1,35-0,4030,6018,30
ASM International N.V.690,00EUR19:00+1,47+10,00
ASML1.203,80EUR19:16+1,29+15,401.326,80510,008.060.644,80
ASML Holding N.V.1.205,00EUR19:13+1,69+20,001.330,00510,00622.985,00
Associated Banc-Corp23,80EUR19:15-0,83-0,2024,809,00
ASTA Energy Solutions AG42,20EUR18:44+0,48+0,20341.609,00
AstraZeneca PLC169,05EUR18:56+3,66+5,95171,00111,001.476.313,65
Astronics Corp.62,40EUR18:17-0,96-0,6010.108,80
AT & T Inc.23,91EUR19:14+3,67+0,8526,5819,05720.599,58
AT&S51,30EUR19:12+0,20+0,1053,1010,48519.156,00
ATOSS Software SE89,90EUR19:15-5,43-5,10159,8082,90824.293,10
AtriCure Inc.26,40EUR17:25-14,01-4,40
Aumann14,70EUR19:14-2,65-0,4015,489,8759.740,80
AUMOVIO43,38EUR19:15-0,41-0,1899.036,54
Aurubis168,00EUR19:16-0,06-0,10172,7071,152.245.992,00
AUSTRIACARD HOLDINGS AG7,620EUR19:00+6,13+0,4407,9204,420
AUTO1 Group SE21,82EUR19:12-7,01-1,6431,5414,332.130.352,06
Autodesk Inc.193,92EUR18:43-5,51-11,25290,25193,322.784.303,36
Automatic Data Processing Inc.185,02EUR18:56-2,38-4,50306,05184,24370.780,08
Avis Budget Group Inc.97,64EUR09:30-0,82-0,80189,1050,7097,64
AXA-UAP38,02EUR19:14-1,71-0,6643,7033,603.972.139,50
Axos Financial Inc.84,00EUR10.02.-2,45-2,0086,0050,00168,00
AXT Inc.23,50EUR16:57+7,93+1,6224,041,0194.799,00
Azenta Inc.25,40EUR10.02.+0,81+0,2044,2022,4010.160,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.