Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.124,65EUR11:49-2,20-2,80129,3552,407.354,35
ABB Ltd.91,98EUR11:59-1,03-0,9694,4248,44143.672,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR10:15+1,87+0,4025,209,00
Acadia Pharmaceuticals Inc.18,08EUR03.06.-0,84-0,1624,0617,061.862,24
ACCENTRO RE60,50EUR10:58-2,42-1,5080,500,01
ACI Worldwide Inc.35,60EUR03.06.-0,56-0,2046,2032,40427,20
Adamas Trust Inc.7,800EUR03.06.7,9505,500335,40
Addus HomeCare Corp.75,00EUR11:19-0,66-0,50107,0068,50
Adesso SE60,30EUR10:36+0,34+0,20104,0051,306.572,70
adidas162,25EUR12:18+1,25+2,00215,50130,201.729.098,25
Adobe Systems224,25EUR12:21+1,63+3,60368,55191,20334.132,50
ADTRAN Holdings Inc.15,40EUR03.06.-3,44-0,5217,205,8736.190,00
Adva23,10EUR03.06.+0,44+0,1023,2020,2032.293,80
Advanced Energy Inds Inc.265,60EUR03.06.-2,49-6,90344,00103,005.312,00
AMD448,45EUR12:21-3,80-17,70471,0099,305.422.208,95
Adyen861,90EUR12:19+1,40+11,901.750,40824,50536.963,70
AEGON Ltd.7,156EUR12:19-0,72-0,0527,6085,742206.507,85
Aehr Test Systems93,00EUR12:00-6,37-6,26103,759,4671.331,00
AeroVironment Inc.162,95EUR11:53-1,58-2,60359,50133,05228.944,75
AGEAS SA/NV63,65EUR12:06-0,31-0,2069,3555,0530.933,90
Agilysys Inc.75,00EUR03.06.123,0053,002.100,00
Agios Pharmaceuticals Inc.23,20EUR03.06.39,6018,90464,00
AGRANA Beteiligungs-AG11,65EUR03.06.-0,43-0,0513,5010,9015.925,55
Ahold Delhaize35,23EUR12:09+0,80+0,2842,9432,0020.398,17
Air F.-KLM11,60EUR12:16+3,20+0,3615,157,70100.169,21
Air Liquide-SA Ét.Expl.P.G.Cl.180,92EUR12:15+1,35+2,40190,00155,00112.713,16
Airbus SE173,66EUR12:20+2,89+4,88221,25154,501.722.359,88
Aixtron SE57,70EUR12:21-3,74-2,2461,1011,684.064.041,80
Akamai Technologies Inc.133,52EUR11:37-3,19-4,40141,5660,4121.496,72
Alibaba108,80EUR12:18-0,73-0,80164,2088,50813.824,00
Align Technology Inc.138,10EUR11:55-0,90-1,25180,60104,906.905,00
Alkermes PLC36,40EUR03.06.+1,41+0,5136,7722,40728,00
All for One Group SE32,40EUR09:2257,4027,101.620,00
Allane11,50EUR03.06.+0,90+0,1011,808,55632,50
Allegiant Travel Co.72,08EUR10:34+0,45+0,3297,5041,402.162,40
Allgeier SE16,45EUR12:05+0,30+0,0524,4014,3533.952,80
Allianz371,10EUR12:21+0,60+2,20397,00332,003.247.496,10
Allient Inc.73,50EUR11:4675,0026,00
Alnylam Pharmaceuticals Inc246,50EUR03.06.+0,32+0,80425,00241,904.437,00
Alpha & Omega Semiconductor43,98EUR07:35-7,49-3,3946,8614,8787,96
Alphabet Inc.306,80EUR12:12+0,05+0,15346,95141,401.034.222,80
Alphabet Inc.309,65EUR12:21+0,08+0,25350,75140,403.487.587,95
Alstom S.A.17,14EUR12:14-0,41-0,0730,1915,0072.982,12
Altria Group Inc.61,70EUR12:19+1,12+0,6864,1646,55184.174,50
AlzChem Grp.172,50EUR12:21+0,76+1,30209,40116,40318.952,50
Amadeus Fire22,90EUR11:59+1,78+0,4081,5021,6586.722,30
AMAG Austria Metall AG28,10EUR12:03+2,55+0,7030,6022,90
Amarin Corp. PLC12,20EUR03.06.17,5010,20
Amazon.com Inc.216,55EUR12:21+0,60+1,30238,05165,882.868.637,85
Ambarella Inc.61,56EUR12:04-3,18-2,0283,7642,1579.104,60
AMC Global Media Inc.8,000EUR09:18+1,89+0,1508,6964,920400,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR03.06.+0,60+0,05010,5008,750
American Expres262,60EUR12:09+0,39+1,00331,60247,0032.825,00
American International Grp Inc62,10EUR07:30-0,06-0,0476,7660,57310,50
American Public Education44,00EUR10:0552,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,00EUR03.06.-0,31-0,0840,5224,984.680,00
Amgen296,90EUR12:05+2,13+6,20333,30228,9585.507,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,54EUR12:12-5,00-3,2370,2216,3913.292,64
ams-OSRAM AG22,30EUR12:10-3,48-0,8026,707,3895.087,20
Amtech Systems Inc.17,90EUR07:30+0,56+0,1021,003,503.848,50
Analog Devices Inc.371,30EUR12:17-2,69-10,15380,85186,04446.673,90
Andersons Inc., The64,00EUR03.06.+0,80+0,5069,0029,00256,00
Andritz AG78,30EUR11:02+0,91+0,7080,4057,8019.809,90
Angiodynamics Inc.10,20EUR03.06.-0,52-0,05
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,88EUR11:10-1,28-0,6149,2922,98162.064,16
AB InBev68,54EUR12:08+0,38+0,2672,5048,8871.350,14
ANI Pharmaceuticals Inc.66,00EUR03.06.-1,55-1,0084,5053,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR03.06.39,6027,60
Apple269,15EUR12:21+0,80+2,15273,10169,022.277.547,30
Applied Materia424,65EUR12:11-1,97-8,50437,65132,461.823.871,75
Applied Optoelectronics Inc.149,50EUR11:21-4,49-7,02199,4813,30365.976,00
ArcelorMittal S.A.60,82EUR11:32-1,50-0,9262,5025,78355.432,08
Arch Capital Group Ltd.75,82EUR11:17+0,64+0,4886,9972,165.686,50
argenx SE714,40EUR11:50+1,83+12,80809,80442,0067.868,00
Aroundtown SA2,450EUR12:11+0,33+0,0083,5402,150125.689,90
Arrow Financial Corp.29,80EUR08:36-1,97-0,6032,2018,30
ASM International N.V.865,00EUR12:04-2,81-25,00
ASML1.457,60EUR12:22-1,78-26,401.498,80588,0010.121.574,40
ASML Holding N.V.1.450,00EUR11:31-2,02-30,001.505,00588,00384.250,00
Associated Banc-Corp22,60EUR09:06-1,74-0,4024,809,00
ASTA Energy Solutions AG74,80EUR12:19-1,07-0,80170.618,80
AstraZeneca PLC153,25EUR11:39+0,73+1,10181,10117,8578.617,25
Astronics Corp.71,00EUR08:18-0,70-0,504.828,00
AT & T Inc.20,38EUR12:00+0,64+0,1325,5219,0550.876,38
AT&S143,20EUR12:20-5,67-8,60153,4014,941.819.212,80
ATOSS Software SE80,20EUR12:07+5,10+3,90147,6068,80263.457,00
AtriCure Inc.23,00EUR09:06920,00
Aumann14,00EUR10:43+0,36+0,0515,4810,702.800,00
AUMOVIO40,95EUR12:03+0,49+0,2074.406,15
Aurubis219,00EUR12:15220,0078,25638.385,00
AUSTRIACARD HOLDINGS AG9,260EUR12:21+4,87+0,4309,9004,420
AUTO1 Group SE22,06EUR12:16+0,73+0,1631,5414,40136.992,60
Autodesk Inc.198,46EUR12:18+0,02+0,04279,70183,0033.936,66
Automatic Data Processing Inc.200,05EUR10:58+0,96+1,88289,90160,0638.809,70
Avis Budget Group Inc.149,30EUR11:20+0,67+1,00712,2073,762.836,70
AXA-UAP39,30EUR12:12+0,69+0,2743,7036,55194.142,00
Axos Financial Inc.75,50EUR03.06.86,0061,50
AXT Inc.89,34EUR11:47-3,88-3,56128,551,4975.939,00
Azenta Inc.19,90EUR03.06.+0,99+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.