Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,45EUR | 17:00 | +3,10 | +3,65 | 126,80 | 52,40 | 6.922,65 | |
| ABB Ltd. | 90,82EUR | 17:00 | +1,04 | +0,94 | 91,26 | 48,44 | 534.384,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 17:04 | +3,88 | +0,80 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 08.05. | -0,32 | -0,06 | 24,06 | 15,56 | ||
| ACCENTRO RE | 59,50EUR | 08:05 | -0,83 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 08.05. | -4,66 | -1,80 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,500EUR | 08.05. | -1,34 | -0,100 | 7,900 | 5,500 | 997,50 | |
| Addus HomeCare Corp. | 82,50EUR | 17:03 | +1,23 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 16:40 | -0,34 | -0,20 | 107,60 | 51,30 | 491.119,30 | |
| adidas | 141,30EUR | 17:02 | -3,78 | -5,55 | 228,90 | 130,20 | 4.309.226,10 | |
| Adobe Systems | 210,00EUR | 17:03 | -2,12 | -4,55 | 377,10 | 191,20 | 1.634.430,00 | |
| ADTRAN Holdings Inc. | 13,40EUR | 16:59 | +6,38 | +0,80 | 15,83 | 5,87 | 100.932,12 | |
| Adva | 22,90EUR | 15:47 | 23,20 | 20,20 | 10.923,30 | |||
| Advanced Energy Inds Inc. | 306,10EUR | 11:34 | -0,96 | -2,90 | 344,00 | 101,00 | 6.428,10 | |
| AMD | 387,45EUR | 17:03 | +0,56 | +2,15 | 400,60 | 94,31 | 28.684.473,30 | |
| Adyen | 916,00EUR | 17:02 | -2,61 | -24,50 | 1.750,40 | 824,50 | 1.087.292,00 | |
| AEGON Ltd. | 7,198EUR | 16:48 | +2,07 | +0,146 | 7,232 | 5,742 | 458.685,35 | |
| Aehr Test Systems | 89,70EUR | 17:02 | +8,50 | +6,96 | 90,00 | 7,65 | 432.802,50 | |
| AeroVironment Inc. | 139,90EUR | 16:57 | -2,15 | -3,05 | 359,50 | 134,65 | 353.527,30 | |
| AGEAS SA/NV | 68,10EUR | 15:54 | +0,96 | +0,65 | 68,80 | 55,05 | 21.111,00 | |
| Agilysys Inc. | 58,00EUR | 08.05. | -4,96 | -3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 08.05. | +4,27 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,10EUR | 16:13 | +2,98 | +0,35 | 13,50 | 10,90 | 30.649,30 | |
| Ahold Delhaize | 37,03EUR | 17:00 | +0,16 | +0,06 | 42,94 | 32,00 | 184.002,07 | |
| Air F.-KLM | 10,16EUR | 16:48 | -2,17 | -0,23 | 15,15 | 7,70 | 485.500,39 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,56EUR | 16:55 | +0,07 | +0,12 | 190,00 | 155,00 | 656.769,96 | |
| Airbus SE | 175,34EUR | 17:02 | -2,45 | -4,40 | 221,25 | 154,12 | 3.594.820,68 | |
| Aixtron SE | 48,00EUR | 17:03 | -4,29 | -2,15 | 52,34 | 11,68 | 5.275.728,00 | |
| Akamai Technologies Inc. | 128,86EUR | 16:35 | +2,85 | +3,54 | 132,54 | 60,41 | 686.308,36 | |
| Alibaba | 116,80EUR | 17:01 | -1,85 | -2,20 | 164,20 | 88,50 | 1.787.857,60 | |
| Align Technology Inc. | 142,20EUR | 08.05. | -2,10 | -3,00 | 180,60 | 104,90 | 73.944,00 | |
| Alkermes PLC | 29,20EUR | 08.05. | +3,23 | +0,94 | 30,40 | 22,40 | ||
| All for One Group SE | 30,00EUR | 17:02 | +2,74 | +0,80 | 58,80 | 27,10 | 72.420,00 | |
| Allane | 10,60EUR | 16:26 | +1,96 | +0,20 | 10,90 | 8,25 | 530,00 | |
| Allegiant Travel Co. | 70,00EUR | 14:53 | -3,48 | -2,44 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 14,50EUR | 16:22 | -3,65 | -0,55 | 24,40 | 14,35 | 164.763,50 | |
| Allianz | 372,40EUR | 17:03 | +0,81 | +3,00 | 397,00 | 332,00 | 15.383.844,00 | |
| Allient Inc. | 52,50EUR | 17:00 | -3,67 | -2,00 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 247,50EUR | 13:24 | -0,24 | -0,60 | 425,00 | 215,00 | 8.167,50 | |
| Alpha & Omega Semiconductor | 32,64EUR | 15:28 | +3,05 | +0,97 | 42,48 | 14,87 | 40.897,92 | |
| Alphabet Inc. | 331,55EUR | 17:01 | -1,54 | -5,20 | 339,95 | 139,12 | 3.899.359,55 | |
| Alphabet Inc. | 334,35EUR | 17:02 | -1,56 | -5,30 | 342,75 | 138,04 | 11.462.855,40 | |
| Alstom S.A. | 17,05EUR | 16:56 | -1,53 | -0,27 | 30,19 | 15,00 | 303.455,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,28EUR | 17:02 | +0,83 | +0,48 | 63,48 | 46,55 | 570.386,36 | |
| AlzChem Grp. | 165,70EUR | 16:45 | +4,09 | +6,50 | 189,90 | 115,80 | 260.646,10 | |
| Amadeus Fire | 23,70EUR | 16:51 | -1,45 | -0,35 | 82,30 | 21,65 | 76.669,50 | |
| AMAG Austria Metall AG | 27,70EUR | 15:55 | 30,60 | 22,90 | 27,70 | |||
| Amarin Corp. PLC | 13,00EUR | 16:43 | +1,59 | +0,20 | 17,50 | 8,85 | 104,00 | |
| Amazon.com Inc. | 230,75EUR | 17:02 | -0,30 | -0,70 | 238,05 | 165,88 | 12.624.794,00 | |
| Ambarella Inc. | 67,20EUR | 17:02 | +3,41 | +2,20 | 83,52 | 42,15 | 1.144.886,40 | |
| AMC Global Media Inc. | 6,600EUR | 08.05. | -2,04 | -0,150 | 8,696 | 4,920 | 8.679,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 08.05. | +0,57 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 266,40EUR | 17:00 | -0,52 | -1,40 | 331,60 | 247,00 | 364.168,80 | |
| American International Grp Inc | 65,16EUR | 10:21 | -0,22 | -0,14 | 76,76 | 60,57 | 2.476,08 | |
| American Public Education | 45,80EUR | 17:03 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 34,00EUR | 08.05. | -3,70 | -1,20 | 60,00 | 32,60 | 2.040,00 | |
| Amerisafe Inc. | 25,64EUR | 08.05. | -0,78 | -0,20 | 43,66 | 24,98 | 1.871,72 | |
| Amgen | 281,95EUR | 17:01 | +0,16 | +0,45 | 333,30 | 228,95 | 419.823,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 65,50EUR | 16:47 | +1,34 | +0,87 | 70,22 | 15,84 | 196.172,50 | |
| ams-OSRAM AG | 21,10EUR | 17:00 | +16,11 | +2,90 | 21,10 | 7,38 | 3.585.860,60 | |
| Amtech Systems Inc. | 17,40EUR | 16:51 | -2,23 | -0,40 | 19,50 | 3,02 | 40.054,80 | |
| Analog Devices Inc. | 350,70EUR | 16:05 | -0,37 | -1,30 | 357,65 | 179,48 | 114.328,20 | |
| Andersons Inc., The | 62,00EUR | 15:30 | +0,83 | +0,50 | 69,00 | 29,00 | 1.488,00 | |
| Andritz AG | 75,10EUR | 12:49 | +0,81 | +0,60 | 77,20 | 57,80 | 19.526,00 | |
| Angiodynamics Inc. | 9,150EUR | 08.05. | -3,17 | -0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,36EUR | 16:47 | +2,67 | +1,20 | 46,42 | 22,98 | 217.382,04 | |
| AB InBev | 67,88EUR | 17:02 | +0,15 | +0,10 | 70,44 | 48,88 | 461.516,12 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 08.05. | -4,35 | -3,00 | 84,50 | 50,50 | 2.482,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 08.05. | 39,60 | 27,60 | 31,00 | |||
| Apple | 248,20EUR | 17:02 | -0,32 | -0,80 | 250,40 | 169,02 | 12.602.106,80 | |
| Applied Materia | 378,65EUR | 17:02 | +2,30 | +8,50 | 378,65 | 132,46 | 1.829.258,15 | |
| Applied Optoelectronics Inc. | 158,68EUR | 17:03 | +24,87 | +31,60 | 165,50 | 13,30 | 790.861,12 | |
| ArcelorMittal S.A. | 52,70EUR | 16:12 | +0,11 | +0,06 | 57,30 | 25,56 | 189.193,00 | |
| Arch Capital Group Ltd. | 79,06EUR | 12:50 | +0,76 | +0,60 | 86,99 | 72,16 | 29.252,20 | |
| argenx SE | 685,80EUR | 16:55 | +3,25 | +21,60 | 809,80 | 442,00 | 126.873,00 | |
| Aroundtown SA | 2,496EUR | 16:51 | +4,25 | +0,102 | 3,540 | 2,150 | 144.321,22 | |
| Arrow Financial Corp. | 30,60EUR | 16:54 | -0,65 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 17:02 | -1,12 | -10,00 | 880,00 | |||
| ASML | 1.306,80EUR | 17:03 | -2,91 | -39,20 | 1.359,00 | 588,00 | 14.700.193,20 | |
| ASML Holding N.V. | 1.305,00EUR | 16:58 | -2,97 | -40,00 | 1.365,00 | 588,00 | 801.270,00 | |
| Associated Banc-Corp | 23,20EUR | 17:05 | -1,69 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 57,60EUR | 16:58 | -2,05 | -1,20 | 236.793,60 | |||
| AstraZeneca PLC | 157,05EUR | 16:51 | +1,10 | +1,70 | 181,10 | 115,15 | 1.000.722,60 | |
| Astronics Corp. | 63,00EUR | 16:07 | 6.489,00 | |||||
| AT & T Inc. | 21,12EUR | 17:03 | -1,05 | -0,23 | 25,52 | 19,05 | 325.332,48 | |
| AT&S | 102,20EUR | 17:00 | +0,59 | +0,60 | 107,00 | 14,94 | 1.431.413,20 | |
| ATOSS Software SE | 74,30EUR | 16:55 | +0,41 | +0,30 | 159,80 | 72,40 | 333.681,30 | |
| AtriCure Inc. | 24,60EUR | 08.05. | -1,80 | -0,40 | ||||
| Aumann | 12,75EUR | 16:49 | +2,44 | +0,30 | 15,48 | 10,70 | 18.232,50 | |
| AUMOVIO | 35,80EUR | 16:43 | -1,11 | -0,40 | 62.757,40 | |||
| Aurubis | 195,90EUR | 16:52 | +6,27 | +11,60 | 199,00 | 76,15 | 1.236.912,60 | |
| AUSTRIACARD HOLDINGS AG | 8,080EUR | 15:59 | +0,62 | +0,050 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,48EUR | 17:00 | +4,58 | +0,81 | 31,54 | 14,40 | 831.803,28 | |
| Autodesk Inc. | 204,25EUR | 16:23 | -2,39 | -4,95 | 279,70 | 183,00 | 92.729,50 | |
| Automatic Data Processing Inc. | 180,58EUR | 16:31 | -0,47 | -0,84 | 290,90 | 160,06 | 134.893,26 | |
| Avis Budget Group Inc. | 128,15EUR | 16:59 | +2,80 | +3,45 | 712,20 | 73,76 | 10.764,60 | |
| AXA-UAP | 39,62EUR | 17:02 | -4,32 | -1,79 | 43,70 | 36,55 | 2.965.041,94 | |
| Axos Financial Inc. | 81,50EUR | 08.05. | -1,36 | -1,00 | 86,00 | 58,00 | ||
| AXT Inc. | 106,15EUR | 16:59 | +7,38 | +7,19 | 106,25 | 1,15 | 702.394,55 | |
| Azenta Inc. | 16,10EUR | 15:52 | -3,75 | -0,60 | 34,60 | 15,10 | 1.980,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.