Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,54EUR | 13:11 | -0,32 | -0,26 | 129,35 | 52,40 | 11.862,68 | |
| ABB Ltd. | 87,48EUR | 12:48 | -0,11 | -0,10 | 96,36 | 55,46 | 518.406,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 13:15 | +0,75 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,95EUR | 08:51 | +1,53 | +0,36 | 24,11 | 17,06 | 6.083,30 | |
| ACCENTRO RE | 39,80EUR | 09:15 | -1,00 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,00EUR | 04.08. | +0,41 | +0,20 | 53,00 | 32,40 | 49,00 | |
| Adamas Trust Inc. | 8,250EUR | 04.08. | 8,450 | 5,550 | 2.475,00 | |||
| Addus HomeCare Corp. | 95,00EUR | 12:20 | +2,15 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,60EUR | 12:08 | 104,00 | 47,30 | 72.235,20 | |||
| adidas | 161,30EUR | 13:17 | +0,25 | +0,40 | 200,90 | 130,20 | 2.468.373,90 | |
| Adobe Systems | 226,40EUR | 13:17 | +1,28 | +2,85 | 314,95 | 165,72 | 805.304,80 | |
| ADTRAN Holdings Inc. | 7,787EUR | 09:58 | +0,98 | +0,074 | 17,200 | 6,172 | 8.565,70 | |
| Adva | 23,20EUR | 12:45 | 23,50 | 20,70 | 1.902,40 | |||
| Advanced Energy Inds Inc. | 294,40EUR | 10:57 | -0,68 | -2,00 | 344,00 | 112,00 | 269.376,00 | |
| AMD | 411,15EUR | 13:18 | -8,58 | -38,60 | 511,70 | 126,50 | 15.410.724,30 | |
| Adyen | 955,00EUR | 13:16 | +1,63 | +15,30 | 1.596,40 | 774,30 | 548.170,00 | |
| AEGON Ltd. | 8,210EUR | 12:55 | +0,12 | +0,010 | 8,284 | 5,774 | 53.381,42 | |
| Aehr Test Systems | 93,94EUR | 12:41 | -2,32 | -2,20 | 106,90 | 14,02 | 80.318,70 | |
| AeroVironment Inc. | 150,95EUR | 13:19 | +2,78 | +4,05 | 359,50 | 117,45 | 206.197,70 | |
| AGEAS SA/NV | 74,15EUR | 12:40 | -0,67 | -0,50 | 75,00 | 55,95 | 10.974,20 | |
| Agenus Inc. | 6,750EUR | 11:52 | -2,82 | -0,200 | 7,450 | 2,360 | 6.750,00 | |
| Agilysys Inc. | 93,00EUR | 04.08. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 26,00EUR | 04.08. | -0,73 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:07 | -0,87 | -0,10 | 12,80 | 10,90 | 9.647,50 | |
| Ahold Delhaize | 34,65EUR | 13:16 | +1,08 | +0,37 | 42,94 | 32,00 | 206.306,10 | |
| Air F.-KLM | 12,87EUR | 12:35 | +2,88 | +0,36 | 15,15 | 8,37 | 109.210,99 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,08EUR | 13:16 | +0,48 | +0,82 | 190,00 | 155,00 | 407.949,56 | |
| Airbus SE | 215,05EUR | 13:17 | +0,92 | +1,95 | 221,25 | 154,50 | 3.697.784,75 | |
| Aixtron SE | 38,72EUR | 13:08 | -0,49 | -0,19 | 62,68 | 11,68 | 1.541.869,12 | |
| Akamai Technologies Inc. | 107,48EUR | 12:33 | +0,54 | +0,58 | 141,56 | 60,41 | 12.467,68 | |
| Alibaba | 112,60EUR | 13:13 | +0,72 | +0,80 | 164,20 | 79,50 | 1.490.711,40 | |
| Align Technology Inc. | 148,10EUR | 04.08. | -0,27 | -0,40 | 169,55 | 104,90 | 4.887,30 | |
| Alkermes PLC | 42,73EUR | 04.08. | +1,35 | +0,57 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 13:12 | +0,30 | +0,20 | 67,80 | 27,10 | 63.732,00 | |
| Allane | 12,20EUR | 04.08. | +0,83 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 89,70EUR | 11:01 | -1,35 | -1,22 | 103,35 | 41,40 | 8.521,50 | |
| Allgeier SE | 16,75EUR | 12:08 | -1,19 | -0,20 | 24,40 | 14,35 | 29.748,00 | |
| Allianz | 436,60EUR | 13:17 | +0,48 | +2,10 | 438,50 | 337,10 | 9.851.005,80 | |
| Allient Inc. | 80,50EUR | 11:16 | +1,90 | +1,50 | 99,00 | 32,40 | ||
| Alnylam Pharmaceuticals Inc | 189,95EUR | 09:45 | -0,08 | -0,15 | 425,00 | 172,15 | 48.437,25 | |
| Alpha & Omega Semiconductor | 28,88EUR | 10:32 | -0,34 | -0,10 | 46,86 | 14,87 | 6.007,04 | |
| Alphabet Inc. | 328,25EUR | 13:11 | +0,71 | +2,30 | 346,95 | 167,22 | 1.218.792,25 | |
| Alphabet Inc. | 330,20EUR | 13:17 | +0,73 | +2,40 | 350,75 | 166,44 | 6.318.046,80 | |
| Alstom S.A. | 16,80EUR | 12:59 | -0,74 | -0,13 | 30,19 | 14,95 | 96.902,40 | |
| Altria Group Inc. | 59,14EUR | 13:19 | +0,20 | +0,12 | 67,68 | 46,55 | 387.485,28 | |
| AlzChem Grp. | 162,40EUR | 13:00 | +3,25 | +5,10 | 209,40 | 122,60 | 394.956,80 | |
| Amadeus Fire | 21,75EUR | 12:08 | +3,86 | +0,80 | 63,90 | 18,82 | 58.290,00 | |
| AMAG Austria Metall AG | 27,60EUR | 10:28 | +0,36 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 04.08. | 17,50 | 11,30 | 120,00 | |||
| Amazon.com Inc. | 242,05EUR | 13:17 | +0,50 | +1,20 | 249,00 | 165,88 | 8.088.342,80 | |
| Ambarella Inc. | 70,40EUR | 12:22 | -0,70 | -0,50 | 83,76 | 42,15 | 5.420,80 | |
| AMC Global Media Inc. | 8,300EUR | 04.08. | 9,650 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 04.08. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 301,40EUR | 13:10 | -0,03 | -0,10 | 331,60 | 249,55 | 107.599,80 | |
| American International Grp Inc | 68,52EUR | 09:00 | -0,79 | -0,54 | 73,84 | 60,57 | 1.438,92 | |
| American Public Education | 45,20EUR | 13:10 | +1,35 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 04.08. | 40,50 | 24,82 | 2.131,44 | |||
| Amgen | 341,90EUR | 12:54 | +0,59 | +2,00 | 349,95 | 228,95 | 444.128,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,82EUR | 11:15 | -1,73 | -0,84 | 83,99 | 19,57 | 87.071,11 | |
| ams-OSRAM AG | 19,90EUR | 13:13 | +8,11 | +1,50 | 26,70 | 7,38 | 429.461,90 | |
| Amtech Systems Inc. | 15,30EUR | 10:57 | +0,67 | +0,10 | 23,60 | 3,88 | 168,30 | |
| Analog Devices Inc. | 327,45EUR | 12:24 | -0,49 | -1,60 | 388,50 | 186,04 | 44.533,20 | |
| Andersons Inc., The | 62,00EUR | 04.08. | 70,50 | 30,10 | ||||
| Andritz AG | 81,70EUR | 12:40 | -1,93 | -1,60 | 84,70 | 57,80 | 66.177,00 | |
| Angiodynamics Inc. | 12,00EUR | 04.08. | 12,70 | 7,30 | ||||
| Anglo American PLC | 46,27EUR | 11:15 | -0,09 | -0,04 | 49,29 | 23,90 | 33.962,18 | |
| AB InBev | 72,94EUR | 13:07 | -0,35 | -0,26 | 76,12 | 48,88 | 518.749,28 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 04.08. | -0,73 | -0,50 | 84,50 | 56,50 | ||
| Apogee Enterprises Inc. | 35,20EUR | 04.08. | 42,80 | 27,60 | ||||
| Apple | 269,05EUR | 13:18 | +0,20 | +0,55 | 301,80 | 175,36 | 6.227.700,35 | |
| Applied Materia | 471,45EUR | 12:58 | -0,55 | -2,60 | 647,80 | 132,46 | 813.251,25 | |
| Applied Optoelectronics Inc. | 110,64EUR | 13:04 | -2,50 | -2,82 | 199,48 | 16,20 | 781.450,32 | |
| ArcelorMittal S.A. | 64,12EUR | 13:07 | -0,80 | -0,52 | 65,98 | 26,78 | 312.520,88 | |
| Arch Capital Group Ltd. | 86,64EUR | 04.08. | +0,56 | +0,48 | 94,32 | 72,16 | 9.703,68 | |
| argenx SE | 745,20EUR | 13:02 | +1,69 | +12,40 | 845,00 | 546,80 | 78.991,20 | |
| Aroundtown SA | 2,190EUR | 13:17 | -0,27 | -0,006 | 3,540 | 2,060 | 254.486,76 | |
| Arrow Financial Corp. | 33,20EUR | 11:47 | -4,05 | -1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 12:55 | +0,62 | +5,00 | ||||
| ASML | 1.473,20EUR | 13:18 | -0,24 | -3,60 | 1.748,00 | 588,00 | 6.787.032,40 | |
| ASML Holding N.V. | 1.465,00EUR | 12:50 | -0,68 | -10,00 | 1.750,00 | 588,00 | 256.375,00 | |
| Associated Banc-Corp | 27,00EUR | 13:11 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,20EUR | 12:42 | +5,76 | +3,20 | 62.988,80 | |||
| AstraZeneca PLC | 136,50EUR | 12:58 | +1,08 | +1,45 | 181,10 | 124,00 | 1.651.650,00 | |
| Astronics Corp. | 65,50EUR | 04.08. | 84,50 | 23,62 | 9.497,50 | |||
| AT & T Inc. | 19,84EUR | 13:13 | -2,15 | -0,44 | 25,52 | 17,41 | 373.904,64 | |
| AT&S | 148,40EUR | 13:12 | +0,95 | +1,40 | 245,50 | 18,18 | 960.741,60 | |
| ATOSS Software SE | 87,70EUR | 12:52 | +0,69 | +0,60 | 123,40 | 65,10 | 88.577,00 | |
| AtriCure Inc. | 34,60EUR | 04.08. | -0,59 | -0,20 | ||||
| Aumann | 13,95EUR | 13:16 | -1,41 | -0,20 | 16,20 | 10,70 | 235.001,70 | |
| AUMOVIO | 39,65EUR | 13:15 | +0,51 | +0,20 | 49.522,85 | |||
| Aurubis | 192,60EUR | 13:14 | +2,50 | +4,70 | 224,00 | 90,30 | 481.307,40 | |
| AUSTRIACARD HOLDINGS AG | 9,760EUR | 10:33 | +2,20 | +0,210 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,64EUR | 13:16 | -2,08 | -0,48 | 31,54 | 14,40 | 904.875,52 | |
| Autodesk Inc. | 208,60EUR | 12:08 | +1,44 | +2,95 | 279,70 | 162,34 | 30.664,20 | |
| Automatic Data Processing Inc. | 236,30EUR | 12:51 | +0,55 | +1,30 | 265,95 | 160,06 | 23.866,30 | |
| Avis Budget Group Inc. | 123,20EUR | 09:50 | +0,16 | +0,20 | 712,20 | 73,76 | 123,20 | |
| AXA-UAP | 44,54EUR | 13:17 | +0,61 | +0,27 | 45,89 | 36,55 | 653.713,58 | |
| Axos Financial Inc. | 85,50EUR | 04.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 56,22EUR | 12:18 | -0,43 | -0,24 | 128,55 | 1,76 | 233.088,12 | |
| Azenta Inc. | 25,80EUR | 04.08. | +0,78 | +0,20 | 34,60 | 13,80 | 77,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.