Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,86EUR01.04.-3,56-2,5695,1852,4010.044,96
ABB Ltd.70,14EUR13:37-2,26-1,62148.135,68
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR13:08+0,50+0,1027,409,00
Acadia Pharmaceuticals Inc.19,52EUR01.04.-1,56-0,3024,0612,4119,52
ACCENTRO RE80,00EUR01.04.162,200,0005
ACI Worldwide Inc.35,20EUR01.04.-0,57-0,2051,0032,40
Adamas Trust Inc.6,200EUR01.04.-0,79-0,0507,2004,600
Addus HomeCare Corp.78,50EUR13:15-0,63-0,50107,0068,50
Adesso SE58,80EUR13:26-0,34-0,20107,6051,30130.477,20
adidas133,75EUR13:40-1,87-2,55228,90130,201.990.868,75
Adobe Systems207,20EUR13:37-0,50-1,05377,10201,05182.128,80
ADTRAN Holdings Inc.10,75EUR11:53-2,27-0,2511,525,8723.606,77
Adva22,70EUR13:27+0,44+0,1023,2019,422.951,00
Advanced Energy Inds Inc.284,00EUR12:18-2,80-8,00318,0068,004.828,00
AMD176,52EUR13:40-2,38-4,30229,4567,991.263.883,20
Adyen831,60EUR13:38-3,34-28,701.750,40831,60574.635,60
AEGON Ltd.6,340EUR12:45-0,81-0,0527,0204,83683.326,62
Aehr Test Systems32,84EUR13:17-5,85-1,9940,025,8544.793,76
AeroVironment Inc.155,00EUR13:37-1,74-2,75359,5094,2034.720,00
AGEAS SA/NV64,20EUR11:30+0,08+0,0564,6048,724.237,20
Agilysys Inc.64,00EUR01.04.-1,67-1,00123,0059,50
Agios Pharmaceuticals Inc.29,60EUR01.04.-1,36-0,4039,6018,903.048,80
AGRANA Beteiligungs-AG12,00EUR13:32+0,84+0,1013,5010,2013.800,00
Ahold Delhaize41,65EUR13:19+0,29+0,1242,8931,6041.733,30
Air F.-KLM8,976EUR13:40-4,35-0,40815,1456,922335.092,03
Air Liquide-SA Ét.Expl.P.G.Cl.179,02EUR13:31-0,36-0,64187,08155,00394.202,04
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE163,28EUR13:40-2,46-4,12221,25129,902.487.897,36
Aixtron SE32,50EUR13:40-2,06-0,6836,708,12961.382,50
Akamai Technologies Inc.97,86EUR13:29-2,27-2,26104,8460,0175.254,34
Alibaba104,60EUR13:41-2,06-2,20164,2086,90966.085,60
Align Technology Inc.146,40EUR13:26-1,71-2,55180,60104,90585,60
Alkermes PLC29,80EUR01.04.30,4022,4017.135,00
All for One Group SE34,00EUR01.04.-2,57-0,9058,8030,60102,00
Allane9,150EUR01.04.+3,33+0,30010,9007,6004.575,00
Allegiant Travel Co.71,00EUR08:00-1,40-1,0097,5035,009.940,00
Allgeier SE16,80EUR13:29-2,91-0,5024,4014,3570.694,40
Allianz363,20EUR13:39-1,20-4,40395,90290,109.189.323,20
Allient Inc.51,50EUR10:01-0,96-0,5058,0015,80
Alnylam Pharmaceuticals Inc283,00EUR01.04.-0,82-2,30425,00185,001.981,00
Alpha & Omega Semiconductor19,83EUR01.04.-0,92-0,1827,8614,605.492,91
Alphabet Inc.249,60EUR13:40-1,93-4,90297,20125,02783.244,80
Alphabet Inc.251,70EUR13:40-1,83-4,70296,20122,023.627.248,70
Alstom S.A.24,02EUR12:30-3,29-0,8130,1915,8849.841,50
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,88EUR13:36+0,35+0,2059,8746,55189.524,16
AlzChem Grp.179,00EUR12:59+1,36+2,40181,4074,10165.754,00
Amadeus Fire22,95EUR13:19-2,98-0,7082,3021,6520.815,65
AMAG Austria Metall AG26,60EUR13:36+0,76+0,2030,6022,40266,00
Amarin Corp. PLC12,20EUR01.04.-1,60-0,2017,506,72
Amazon.com Inc.178,40EUR13:40-1,73-3,14224,80142,102.923.084,00
Ambarella Inc.43,60EUR11:44-3,35-1,4783,5235,6520.928,00
AMC Networks Inc.5,700EUR01.04.-0,44-0,0268,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR01.04.10,5008,7502.950,95
American Expres258,35EUR13:29-1,19-3,10331,60195,02117.807,60
American International Grp Inc65,16EUR11:40-0,65-0,4279,4960,5719.613,16
American Public Education48,40EUR13:24-1,22-0,6050,5017,60
American Woodmark Corp.36,80EUR01.04.-1,18-0,4060,0032,60
Amerisafe Inc.29,20EUR01.04.-0,14-0,0447,9427,0229,20
Amgen306,00EUR13:34+0,12+0,35333,30228,9542.840,00
Amicus Therapeutics Inc.12,50EUR01.04.+0,81+0,1012,704,78
Amkor Technology Inc.38,00EUR13:14-5,33-2,1347,9712,8012.502,00
ams-OSRAM AG8,880EUR13:41-4,21-0,39014,3405,40054.274,56
Analog Devices Inc.271,40EUR08:00-1,85-5,10312,20140,821.085,60
Andersons Inc., The62,00EUR11:38-0,64-0,4063,5027,76930,00
Andritz AG60,30EUR13:15-2,43-1,5077,2044,50105.404,40
Angiodynamics Inc.9,300EUR01.04.-3,88-0,400
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,90EUR13:29-3,68-1,4044,9022,4056.752,20
AB InBev60,90EUR12:41-0,56-0,3468,8848,88246.340,50
ANI Pharmaceuticals Inc.66,50EUR11:58-0,76-0,5084,5050,50266,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR01.04.-0,69-0,2044,4027,60
Apple219,65EUR13:39-0,52-1,15247,55152,002.569.246,05
Applied Materia294,50EUR13:29-3,78-11,50337,85103,42249.441,50
Applied Optoelectronics Inc.71,50EUR13:29-4,73-3,50112,008,80218.146,50
ArcelorMittal S.A.44,97EUR13:22-3,92-1,8357,3020,5698.439,33
Arch Capital Group Ltd.82,35EUR12:51-1,16-0,9587,3872,164.282,20
argenx SE639,20EUR11:35-0,56-3,60809,80442,0030.042,40
Aroundtown SA2,430EUR11:52-1,95-0,0483,5402,144198.185,94
Arrow Financial Corp.28,40EUR13:16-1,39-0,4030,6018,30
ASM International N.V.640,00EUR13:25-4,48-30,00
ASML1.130,20EUR13:41-3,81-44,801.326,80510,004.349.009,60
ASML Holding N.V.1.135,00EUR13:20-3,42-40,001.330,00510,00114.635,00
Associated Banc-Corp21,80EUR13:16-2,68-0,6024,809,00
ASTA Energy Solutions AG39,35EUR12:51-3,39-1,3549.699,05
AstraZeneca PLC172,25EUR13:40-0,61-1,05181,10111,00261.303,25
Astronics Corp.60,05EUR13:05-2,63-1,601.441,20
AT & T Inc.24,51EUR13:39+0,33+0,0826,1819,05137.987,66
AT&S56,70EUR13:36-3,24-1,9059,0010,48399.338,10
ATOSS Software SE75,30EUR13:39-0,27-0,20159,8072,4089.682,30
AtriCure Inc.31,00EUR01.04.-1,64-0,40
Aumann12,50EUR13:29+0,16+0,0215,4810,702.050,00
AUMOVIO34,24EUR13:34-2,63-0,9252.250,24
Aurubis149,10EUR13:38-3,83-5,90175,9071,15234.981,60
AUSTRIACARD HOLDINGS AG6,710EUR09:01+2,44+0,1608,0404,420
AUTO1 Group SE15,14EUR13:40-4,68-0,7431,5414,33530.611,58
Autodesk Inc.203,65EUR10:20-0,95-1,95279,70183,0040.526,35
Automatic Data Processing Inc.175,70EUR13:17+0,02+0,04290,90170,0214.758,80
Avis Budget Group Inc.144,00EUR11:19-1,37-2,00189,1059,4624.048,00
AXA-UAP40,05EUR13:38+0,63+0,2543,7033,60972.574,20
Axos Financial Inc.73,50EUR01.04.-2,04-1,5086,0050,00
AXT Inc.38,40EUR13:10-6,49-2,6461,751,01305.971,20
Azenta Inc.18,60EUR01.04.34,6017,60204,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.