Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,36EUR | 19:56 | +2,82 | +2,08 | 129,35 | 63,06 | 33.980,20 | |
| ABB Ltd. | 88,00EUR | 20:12 | -0,11 | -0,10 | 96,36 | 58,24 | 517.528,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 20:15 | +3,31 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,99EUR | 09:04 | +0,85 | +0,15 | 26,65 | 17,06 | 359,70 | |
| ACCENTRO RE | 42,00EUR | 02.10. | -10,00 | -5,00 | 162,20 | 0,06 | 294,00 | |
| ACI Worldwide Inc. | 45,40EUR | 17:00 | +2,70 | +1,20 | 53,00 | 32,40 | 227,00 | |
| Adamas Trust Inc. | 6,950EUR | 15:31 | -0,72 | -0,050 | 8,900 | 5,600 | 1.563,75 | |
| Addus HomeCare Corp. | 99,00EUR | 20:15 | +3,13 | +3,00 | 107,00 | 68,50 | 99,00 | |
| Adesso SE | 57,10EUR | 19:49 | +1,06 | +0,60 | 100,80 | 47,30 | 91.417,10 | |
| adidas | 142,15EUR | 20:07 | -1,01 | -1,45 | 200,90 | 130,20 | 4.629.114,75 | |
| Adobe Systems | 210,50EUR | 20:13 | -0,07 | -0,15 | 314,60 | 165,72 | 736.750,00 | |
| ADTRAN Holdings Inc. | 6,374EUR | 18:18 | +1,17 | +0,073 | 17,200 | 5,964 | 5.698,36 | |
| Adva | 21,90EUR | 16:57 | 23,50 | 21,20 | 1.095,00 | |||
| Advanced Energy Inds Inc. | 275,20EUR | 08:14 | -2,34 | -6,30 | 344,00 | 148,00 | 1.376,00 | |
| AMD | 563,00EUR | 20:16 | +0,12 | +0,70 | 572,10 | 139,98 | 7.485.085,00 | |
| Adyen | 862,20EUR | 20:10 | -0,32 | -2,80 | 1.596,40 | 774,30 | 2.678.855,40 | |
| AEGON Ltd. | 7,612EUR | 17:55 | +0,32 | +0,024 | 8,364 | 5,774 | 23.307,94 | |
| Aehr Test Systems | 95,00EUR | 19:48 | +0,36 | +0,34 | 126,65 | 16,43 | 566.960,00 | |
| AeroVironment Inc. | 126,10EUR | 20:16 | +1,00 | +1,25 | 359,50 | 117,45 | 192.050,30 | |
| AGEAS SA/NV | 73,50EUR | 18:05 | +0,07 | +0,05 | 77,00 | 55,95 | 15.435,00 | |
| Agenus Inc. | 7,500EUR | 19:24 | +3,40 | +0,250 | 8,900 | 2,360 | 2.670,00 | |
| Agilysys Inc. | 87,00EUR | 02.10. | +0,57 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 02.10. | -1,42 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:39 | +0,44 | +0,05 | 12,75 | 10,85 | 14.238,60 | |
| Ahold Delhaize | 31,44EUR | 19:55 | -0,57 | -0,18 | 42,94 | 30,34 | 166.443,36 | |
| Air F.-KLM | 11,20EUR | 18:46 | -1,15 | -0,13 | 14,39 | 8,37 | 37.536,84 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,12EUR | 20:16 | +0,43 | +0,74 | 190,00 | 155,00 | 1.034.785,44 | |
| Airbus SE | 190,00EUR | 20:12 | -0,14 | -0,26 | 221,25 | 154,50 | 1.832.170,00 | |
| Aixtron SE | 39,26EUR | 20:12 | -0,10 | -0,04 | 62,68 | 11,68 | 4.063.998,90 | |
| Akamai Technologies Inc. | 96,36EUR | 20:08 | -0,55 | -0,53 | 141,56 | 61,11 | 87.591,24 | |
| Alibaba | 98,60EUR | 20:11 | +5,34 | +5,00 | 162,00 | 79,50 | 1.710.019,80 | |
| Align Technology Inc. | 127,35EUR | 12:43 | -2,94 | -3,75 | 169,55 | 108,05 | 37.186,20 | |
| Alkermes PLC | 35,61EUR | 02.10. | +3,32 | +1,23 | 49,15 | 23,60 | ||
| All for One Group SE | 69,40EUR | 16:50 | +1,18 | +0,80 | 70,80 | 27,10 | 6.315,40 | |
| Allane | 13,10EUR | 02.10. | -1,56 | -0,20 | 13,10 | 8,20 | 9.497,50 | |
| Allegiant Travel Co. | 68,84EUR | 12:25 | -2,42 | -1,66 | 103,35 | 50,50 | 4.474,60 | |
| Allgeier SE | 13,95EUR | 18:23 | 24,40 | 13,35 | 46.314,00 | |||
| Allianz | 419,50EUR | 20:16 | +0,72 | +3,00 | 454,50 | 337,10 | 16.284.570,50 | |
| Allient Inc. | 103,00EUR | 18:20 | +0,98 | +1,00 | 105,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 195,35EUR | 18:54 | +0,13 | +0,25 | 425,00 | 172,15 | 31.646,70 | |
| Alpha & Omega Semiconductor | 27,29EUR | 08:40 | -2,07 | -0,55 | 46,86 | 14,87 | 4.257,24 | |
| Alphabet Inc. | 306,90EUR | 20:14 | +1,49 | +4,50 | 346,95 | 203,80 | 3.676.968,90 | |
| Alphabet Inc. | 309,20EUR | 20:16 | +1,43 | +4,35 | 350,75 | 203,10 | 9.727.741,20 | |
| Alstom S.A. | 15,50EUR | 19:29 | +1,91 | +0,29 | 30,19 | 14,47 | 268.838,25 | |
| Altria Group Inc. | 60,54EUR | 20:03 | +1,07 | +0,64 | 67,68 | 46,55 | 922.205,82 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 157,52EUR | 18:14 | +0,97 | +1,52 | 209,40 | 122,60 | 358.673,04 | |
| AMAG Austria Metall AG | 27,10EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 10,70EUR | 16:28 | 17,50 | 10,70 | 353,10 | |||
| Amazon.com Inc. | 226,10EUR | 20:16 | +1,28 | +2,85 | 249,00 | 165,88 | 17.882.022,90 | |
| Ambarella Inc. | 60,84EUR | 17:12 | -0,69 | -0,42 | 83,76 | 42,15 | 30.480,84 | |
| AMC Global Media Inc. | 10,30EUR | 02.10. | +1,03 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 14:37 | 10,500 | 7,950 | 4.150,00 | |||
| American Expres | 270,60EUR | 19:50 | +0,71 | +1,90 | 331,60 | 252,05 | 326.073,00 | |
| American International Grp Inc | 67,20EUR | 19:38 | +0,87 | +0,58 | 73,84 | 60,57 | 2.217,60 | |
| American Public Education | 38,40EUR | 19:55 | +2,67 | +1,00 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 11:10 | -0,38 | -0,08 | 37,18 | 20,60 | 1.553,44 | |
| Amgen | 360,30EUR | 19:06 | +0,59 | +2,10 | 383,95 | 247,45 | 408.219,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,59EUR | 19:59 | -0,01 | -0,005 | 83,99 | 24,01 | 53.799,73 | |
| ams-OSRAM AG | 26,40EUR | 20:02 | +2,32 | +0,60 | 27,40 | 7,38 | 672.909,60 | |
| Amtech Systems Inc. | 15,80EUR | 17:45 | 23,60 | 6,10 | 158,00 | |||
| Analog Devices Inc. | 372,50EUR | 19:51 | +0,76 | +2,80 | 388,50 | 191,96 | 85.302,50 | |
| Andersons Inc., The | 59,00EUR | 02.10. | +0,83 | +0,50 | 70,50 | 34,40 | 5.900,00 | |
| Andritz AG | 82,50EUR | 19:25 | +0,24 | +0,20 | 88,40 | 57,80 | 171.847,50 | |
| Angiodynamics Inc. | 13,10EUR | 02.10. | +2,99 | +0,40 | 14,00 | 8,40 | ||
| Anglo American PLC | 49,18EUR | 17:01 | +0,62 | +0,30 | 50,70 | 30,30 | 82.228,96 | |
| AB InBev | 66,46EUR | 20:07 | +1,87 | +1,22 | 76,12 | 49,99 | 257.997,72 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 02.10. | 82,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 31,60EUR | 02.10. | +1,27 | +0,40 | 42,80 | 27,60 | 6.320,00 | |
| Apple | 296,75EUR | 20:14 | +0,12 | +0,35 | 301,80 | 207,80 | 13.543.076,50 | |
| Applied Materia | 478,60EUR | 20:10 | +0,19 | +0,90 | 647,80 | 175,12 | 892.589,00 | |
| Applied Optoelectronics Inc. | 106,70EUR | 20:11 | +3,67 | +3,76 | 199,48 | 16,20 | 833.647,10 | |
| ArcelorMittal S.A. | 57,52EUR | 18:01 | +1,50 | +0,86 | 68,50 | 31,68 | 304.223,28 | |
| Arch Capital Group Ltd. | 82,50EUR | 02.10. | +1,84 | +1,52 | 94,32 | 72,16 | 330,00 | |
| argenx SE | 817,00EUR | 20:13 | -0,10 | -0,80 | 924,40 | 564,60 | 146.243,00 | |
| ARM Holdings PLC | 267,50EUR | 19:50 | -1,10 | -3,00 | 393,50 | 80,00 | 718.237,50 | |
| Aroundtown SA | 1,587EUR | 20:00 | +0,06 | +0,001 | 3,298 | 1,551 | 535.310,97 | |
| Arrow Financial Corp. | 32,80EUR | 20:11 | 37,20 | 18,30 | ||||
| ASM International N.V. | 945,00EUR | 20:15 | +0,53 | +5,00 | ||||
| ASML | 1.662,60EUR | 20:15 | +0,35 | +5,80 | 1.748,00 | 804,10 | 19.587.090,60 | |
| ASML Holding N.V. | 1.665,00EUR | 19:48 | +0,30 | +5,00 | 1.750,00 | 806,00 | 970.695,00 | |
| Associated Banc-Corp | 25,60EUR | 19:59 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,20EUR | 17:25 | -1,72 | -1,00 | 219.934,00 | |||
| AstraZeneca PLC | 139,45EUR | 20:14 | +0,07 | +0,10 | 181,10 | 133,10 | 1.161.897,40 | |
| Astronics Corp. | 60,50EUR | 07:35 | +0,83 | +0,50 | 84,50 | 38,00 | 907,50 | |
| AT & T Inc. | 21,48EUR | 19:37 | -0,65 | -0,14 | 25,52 | 17,41 | 231.822,63 | |
| AT&S | 224,50EUR | 20:16 | +2,52 | +5,50 | 245,50 | 23,65 | 2.983.380,50 | |
| ATOSS Software SE | 85,70EUR | 20:16 | +2,31 | +1,90 | 123,40 | 65,10 | 352.826,90 | |
| AtriCure Inc. | 46,20EUR | 02.10. | +1,23 | +0,60 | 1.201,20 | |||
| AudioCodes Ltd. | 9,100EUR | 02.10. | -2,05 | -0,200 | 9,100 | 6,000 | ||
| Aumann | 13,95EUR | 20:00 | +1,09 | +0,15 | 16,20 | 11,16 | 8.104,95 | |
| AUMOVIO | 35,05EUR | 18:16 | +0,58 | +0,20 | 47,78 | 32,48 | 107.463,30 | |
| Aurubis | 159,10EUR | 19:31 | +1,09 | +1,70 | 224,00 | 102,10 | 949.667,90 | |
| AUSTRIACARD HOLDINGS AG | 9,800EUR | 19:54 | +1,14 | +0,110 | 10,140 | 4,420 | 4.900,00 | |
| AUTO1 Group SE | 15,77EUR | 20:13 | -3,62 | -0,59 | 31,54 | 14,40 | 1.403.798,09 | |
| Autodesk Inc. | 196,22EUR | 20:03 | +5,13 | +9,64 | 278,60 | 162,34 | 420.695,68 | |
| Automatic Data Processing Inc. | 230,55EUR | 19:42 | +1,14 | +2,60 | 254,05 | 160,06 | 56.023,65 | |
| Avis Budget Group Inc. | 99,56EUR | 11:31 | -1,97 | -1,94 | 712,20 | 73,76 | 2.190,32 | |
| AXA-UAP | 42,42EUR | 20:16 | +1,07 | +0,45 | 45,89 | 36,55 | 1.192.002,00 | |
| Axos Financial Inc. | 76,00EUR | 02.10. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 76,84EUR | 20:13 | +0,45 | +0,34 | 128,55 | 3,58 | 490.239,20 | |
| Azenta Inc. | 34,40EUR | 12:50 | +8,88 | +3,00 | 34,60 | 13,80 | 516,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.