Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,92EUR12.03.+0,80+0,6095,1852,40
ABB Ltd.74,66EUR13:16+0,13+0,1083.992,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR12:05+0,97+0,2028,609,00
Acadia Pharmaceuticals Inc.19,52EUR12.03.+0,73+0,1424,0612,41
ACCENTRO RE80,00EUR08:04162,200,0005
ACI Worldwide Inc.36,00EUR12.03.+1,14+0,4052,5032,40
Adamas Trust Inc.6,850EUR12:247,2004,6002.801,65
Addus HomeCare Corp.86,00EUR12:56107,0068,50
Adesso SE63,00EUR13:27+0,97+0,60109,8056,5069.678,00
adidas139,40EUR13:29-0,43-0,60228,90135,004.250.445,40
Adobe Systems215,85EUR13:29-1,21-2,65377,10207,652.823.102,15
ADTRAN Holdings Inc.8,744EUR13:10+0,74+0,0649,3245,86846.771,66
Adva22,50EUR13:00-0,45-0,1022,6019,423.667,50
Advanced Energy Inds Inc.264,00EUR10:00294,0068,001.056,00
AMD173,76EUR13:24+1,18+2,02229,4567,991.076.964,48
Adyen920,10EUR13:17+0,28+2,601.750,40892,00383.681,70
AEGON Ltd.6,024EUR12:43+0,47+0,0287,0204,836112.040,38
Aehr Test Systems33,75EUR12:07+2,36+0,7740,025,8518.765,00
AeroVironment Inc.187,50EUR13:27+1,09+2,00359,5094,20100.500,00
AGEAS SA/NV59,85EUR12:45+1,01+0,6064,5048,7229.206,80
Agilysys Inc.61,50EUR11:16+0,83+0,50123,0059,5061,50
Agios Pharmaceuticals Inc.23,80EUR12.03.39,6018,90309,40
AGRANA Beteiligungs-AG11,20EUR11:3713,5010,208.489,60
Ahold Delhaize42,02EUR13:24+1,74+0,7242,0831,60202.578,42
Air F.-KLM9,690EUR13:29-1,55-0,15215,1456,922275.244,45
Air Liquide-SA Ét.Expl.P.G.Cl.171,18EUR13:28+0,54+0,92187,08155,00325.413,18
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE170,20EUR13:30-2,18-3,80221,25129,904.017.571,00
Aixtron SE31,74EUR13:22-0,41-0,1335,008,121.805.593,38
Akamai Technologies Inc.91,40EUR10:51+0,83+0,7695,0260,0121.022,00
Alibaba118,40EUR13:30+1,55+1,80164,2086,90961.171,20
Align Technology Inc.145,50EUR09:02+1,39+2,00180,60104,9017.751,00
Alkermes PLC24,00EUR12.03.+0,85+0,2032,4022,40
All for One Group SE35,60EUR12:38-2,20-0,8060,8034,302.705,60
Allane9,200EUR12.03.-0,53-0,05010,9007,600
Allegiant Travel Co.67,50EUR11:12+0,75+0,5097,5035,004.995,00
Allgeier SE17,60EUR12:55+0,28+0,0524,4015,9024.622,40
Allianz355,90EUR13:30+2,09+7,30395,90290,1012.453.296,90
Allient Inc.55,50EUR13:25+0,91+0,5058,0015,80
Alnylam Pharmaceuticals Inc270,00EUR12.03.+0,73+2,00425,00185,0056.700,00
Alpha & Omega Semiconductor18,40EUR12.03.+0,77+0,1427,8614,60
Alphabet Inc.266,75EUR13:28+0,91+2,40297,20125,02502.823,75
Alphabet Inc.267,20EUR13:29+1,00+2,65296,20122,022.649.822,40
Alstom S.A.23,77EUR13:20-0,63-0,1530,1915,8877.133,65
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,07EUR13:28+0,44+0,2659,6046,55609.838,68
AlzChem Grp.164,80EUR13:21+1,60+2,60170,8074,1082.400,00
Amadeus Fire26,00EUR13:14-1,34-0,3593,9025,2529.224,00
AMAG Austria Metall AG26,40EUR11:41+1,54+0,4030,6022,40264,00
Amarin Corp. PLC14,00EUR12.03.+1,43+0,2017,506,72420,00
Amazon.com Inc.183,52EUR13:30+0,69+1,26224,80142,102.498.441,28
Ambarella Inc.45,61EUR12:49+0,57+0,2683,5235,656.704,67
AMC Networks Inc.7,106EUR12.03.+0,76+0,0488,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR12.03.+0,52+0,0510,908,75
American Expres264,95EUR13:18+0,86+2,25331,60195,02140.158,55
American International Grp Inc66,25EUR09:20+1,18+0,7881,0060,577.221,25
American Public Education42,80EUR13:26+3,38+1,4043,0017,60
American Woodmark Corp.35,80EUR12.03.+1,19+0,4060,0035,80
Amerisafe Inc.28,52EUR12.03.-0,56-0,1649,0427,02
Amgen323,20EUR13:27+1,15+3,65333,30228,95626.684,80
Amicus Therapeutics Inc.12,50EUR09:02+0,81+0,1012,504,789.250,00
Amkor Technology Inc.36,64EUR13:07+1,37+0,4947,9712,8011.651,52
ams-OSRAM AG9,130EUR13:28+1,78+0,16014,3405,40067.753,73
Analog Devices Inc.268,50EUR12:27+0,84+2,25312,20140,8216.647,00
Andersons Inc., The62,20EUR13:29+1,22+0,7563,1527,764.105,20
Andritz AG64,35EUR13:16-3,16-2,1077,2044,50234.684,45
Angiodynamics Inc.9,300EUR12.03.+1,08+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,90EUR12:40-2,13-0,8044,9022,40207.710,10
AB InBev63,58EUR13:21+1,86+1,1668,8848,88274.093,38
ANI Pharmaceuticals Inc.63,00EUR12.03.+0,79+0,5084,5050,506.300,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR12.03.+0,69+0,2044,4027,60
Apple223,75EUR13:29+0,49+1,10247,55152,001.259.936,25
Applied Materia296,85EUR13:27+1,27+3,70337,85103,4268.869,20
Applied Optoelectronics Inc.90,50EUR13:17-1,14-1,00112,008,80168.873,00
ArcelorMittal S.A.46,07EUR13:17-0,90-0,4257,3020,56147.608,28
Arch Capital Group Ltd.82,05EUR09:42+0,31+0,2589,5372,162.379,45
argenx SE618,00EUR13:16+0,55+3,40809,80442,0025.338,00
Aroundtown SA2,370EUR13:15-0,75-0,0183,5402,144519.947,19
Arrow Financial Corp.28,20EUR13:28+0,71+0,2030,6018,30
ASM International N.V.685,00EUR13:27-2,14-15,00
ASML1.185,20EUR13:30+1,73+20,201.326,80510,003.151.446,80
ASML Holding N.V.1.185,00EUR13:28+1,29+15,001.330,00510,00554.580,00
Associated Banc-Corp21,40EUR13:15+0,94+0,2024,809,00
ASTA Energy Solutions AG40,60EUR13:16-2,41-1,0047.014,80
AstraZeneca PLC166,75EUR13:14-0,09-0,15181,10111,00149.074,50
Astronics Corp.60,05EUR11:15+0,76+0,45900,75
AT & T Inc.23,84EUR13:15+0,38+0,0926,4919,0597.338,72
AT&S50,70EUR13:21+2,53+1,2556,0010,4890.702,30
ATOSS Software SE85,00EUR13:20+0,71+0,60159,8079,40104.975,00
AtriCure Inc.31,00EUR12.03.
Aumann13,56EUR13:15+0,75+0,1015,4810,1612.054,84
AUMOVIO36,06EUR13:27+0,06+0,02166.236,60
Aurubis159,30EUR13:02-1,62-2,60175,9071,151.008.209,70
AUSTRIACARD HOLDINGS AG7,190EUR11:26+6,36+0,4308,0404,420
AUTO1 Group SE16,02EUR13:2631,5414,33280.205,82
Autodesk Inc.216,90EUR09:48+0,83+1,80279,70183,0011.712,60
Automatic Data Processing Inc.180,42EUR13:28-0,27-0,48290,90171,52103.741,50
Avis Budget Group Inc.86,98EUR12.03.+0,77+0,66189,1052,928.698,00
AXA-UAP38,52EUR13:29+1,02+0,3943,7033,60791.354,88
Axos Financial Inc.73,50EUR12.03.+0,68+0,5086,0050,005.145,00
AXT Inc.41,60EUR12:09+1,28+0,5244,081,0170.886,40
Azenta Inc.20,00EUR12.03.+1,10+0,2035,4019,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.