Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,02EUR19:16+5,57+3,62129,3563,0610.747,16
ABB Ltd.84,90EUR20:59-0,21-0,1896,3656,28196.458,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,60EUR21:21+3,23+0,8031,209,00
Acadia Pharmaceuticals Inc.25,25EUR18:25-2,80-0,7326,6517,061.792,75
ACCENTRO RE36,80EUR17:38-2,65-1,0080,500,05
ACI Worldwide Inc.44,20EUR25.08.+0,89+0,4053,0032,40
Adamas Trust Inc.8,400EUR25.08.+0,60+0,0508,9005,600470,40
Addus HomeCare Corp.102,00EUR19:35+2,00+2,00107,0068,50
Adesso SE58,40EUR18:14104,0047,30137.765,60
adidas151,35EUR21:17-0,79-1,20200,90130,203.919.056,90
Adobe Systems235,00EUR21:17+0,36+0,85314,95165,72554.130,00
ADTRAN Holdings Inc.6,930EUR15:37-1,46-0,09917,2006,17229.799,00
Adva23,00EUR13:20+0,44+0,1023,5020,906.923,00
Advanced Energy Inds Inc.239,10EUR25.08.+3,87+9,10344,00125,007.412,10
AMD414,30EUR21:15+1,28+5,25511,70126,504.133.885,40
Adyen1.070,60EUR20:48-0,71-7,601.596,40774,301.562.005,40
AEGON Ltd.7,964EUR21:07+0,28+0,0228,3645,77446.135,45
Aehr Test Systems79,14EUR21:07-3,19-2,60126,6516,43184.791,90
AeroVironment Inc.126,15EUR20:38+0,72+0,90359,50117,45242.208,00
AGEAS SA/NV74,55EUR20:52+0,20+0,1575,0055,9547.488,35
Agenus Inc.7,050EUR21:097,4502,3604.878,60
Agilysys Inc.97,50EUR11:27123,0053,0097,50
Agios Pharmaceuticals Inc.29,40EUR25.08.+1,39+0,4039,6018,90
AGRANA Beteiligungs-AG11,40EUR17:3512,8010,8511.058,00
Ahold Delhaize30,92EUR21:11-1,09-0,3442,9430,82414.791,80
Air F.-KLM12,18EUR20:59+0,79+0,1014,398,3737.352,90
Air Liquide-SA Ét.Expl.P.G.Cl.168,68EUR20:52+0,43+0,72190,00155,00292.659,80
Airbus SE206,75EUR20:57+0,83+1,70221,25154,501.444.769,00
Aixtron SE36,77EUR21:07-1,53-0,5762,6811,682.260.619,60
Akamai Technologies Inc.93,28EUR20:47+3,51+3,17141,5661,1127.424,32
Alibaba103,20EUR21:13+1,18+1,20164,2079,502.854.408,80
Align Technology Inc.137,05EUR19:42+0,51+0,70169,55104,903.289,20
Alkermes PLC42,61EUR07:42+0,97+0,4049,1522,80127,83
All for One Group SE68,00EUR17:40-0,29-0,2068,8027,1084.456,00
Allane11,80EUR25.08.12,508,20
Allegiant Travel Co.71,72EUR17:09+1,37+0,96103,3550,501.434,40
Allgeier SE15,65EUR20:48-2,18-0,3524,4014,3513.286,85
Allianz451,80EUR21:17+0,31+1,40452,80337,1013.763.635,20
Allient Inc.78,50EUR21:20+1,29+1,00102,0033,20
Alnylam Pharmaceuticals Inc206,90EUR19:59+0,69+1,40425,00172,1529.379,80
Alpha & Omega Semiconductor22,25EUR25.08.-0,53-0,1246,8614,872.225,00
Alphabet Inc.290,75EUR21:16-1,11-3,25346,95177,522.813.587,75
Alphabet Inc.293,30EUR21:17-1,25-3,70350,75176,907.402.305,40
Alstom S.A.16,80EUR20:59+4,35+0,7030,1914,95212.973,60
Altria Group Inc.59,12EUR20:48+1,51+0,8867,6846,55561.403,52
AlzChem Grp.161,90EUR20:38+0,12+0,20209,40122,60300.324,50
Amadeus Fire21,10EUR20:01+0,24+0,0562,8018,8255.345,30
AMAG Austria Metall AG27,40EUR17:3530,6023,00
Amarin Corp. PLC11,70EUR25.08.+2,52+0,3017,5011,3058,50
Amazon.com Inc.223,40EUR21:16-0,04-0,10249,00165,887.615.035,80
Ambarella Inc.59,40EUR18:05-1,36-0,8283,7642,1521.205,80
AMC Global Media Inc.11,00EUR09:36+1,85+0,2011,005,704.400,00
American Coastal Insura. Corp.8,600EUR25.08.+2,52+0,20010,5008,550
American Expres289,50EUR21:08+0,59+1,70331,60252,05335.241,00
American International Grp Inc64,90EUR12:22+1,35+0,8873,8460,5716.225,00
American Public Education38,40EUR21:17+1,05+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR25.08.+1,26+0,2840,2022,1822,44
Amgen379,95EUR19:27+0,07+0,25382,75228,95729.504,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,22EUR19:11-0,42-0,1883,9920,1028.359,36
ams-OSRAM AG18,85EUR20:58-0,53-0,1026,707,3858.397,30
Amtech Systems Inc.13,10EUR19:04+8,26+1,0023,605,0022.623,70
Analog Devices Inc.321,20EUR19:15-0,03-0,10388,50191,9644.004,40
Andersons Inc., The58,50EUR25.08.-1,79-1,0070,5033,58
Andritz AG83,40EUR20:32+2,48+2,0084,7057,8067.554,00
Angiodynamics Inc.13,40EUR25.08.-0,74-0,1013,907,50
Anglo American PLC49,12EUR18:29+0,72+0,3549,9225,30357.593,60
AB InBev67,46EUR20:42-0,06-0,0476,1248,88199.479,22
ANI Pharmaceuticals Inc.63,50EUR25.08.-2,33-1,5084,5061,50825,50
Apogee Enterprises Inc.37,20EUR25.08.-1,14-0,4042,8027,60
Apple270,55EUR21:17+1,90+5,05301,80193,025.987.271,50
Applied Materia411,05EUR20:08-0,04-0,15647,80132,461.063.797,40
Applied Optoelectronics Inc.97,56EUR21:10+0,40+0,39199,4816,20804.479,76
ArcelorMittal S.A.64,36EUR20:33+2,22+1,4065,9827,43149.250,84
Arch Capital Group Ltd.86,94EUR15:45+0,75+0,6494,3272,16173,88
argenx SE907,00EUR20:41+3,16+27,60917,80564,60555.991,00
Aroundtown SA2,058EUR21:11+1,00+0,0203,5401,986664.783,39
Arrow Financial Corp.32,20EUR21:0137,2018,30
ASM International N.V.810,00EUR21:09-1,22-10,00
ASML1.496,60EUR21:16+0,07+1,001.748,00611,709.849.124,60
ASML Holding N.V.1.490,00EUR18:09+0,34+5,001.750,00614,0087.910,00
Associated Banc-Corp26,20EUR21:03+0,77+0,2028,009,00
ASTA Energy Solutions AG53,40EUR19:14-0,74-0,40128.320,20
AstraZeneca PLC142,70EUR21:08-1,69-2,45181,10124,00616.178,60
Astronics Corp.66,00EUR17:12+4,72+3,0084,5030,743.168,00
AT & T Inc.22,30EUR21:20+1,16+0,2625,5217,41442.454,30
AT&S138,40EUR20:02+1,03+1,40245,5018,18688.678,40
ATOSS Software SE96,20EUR20:25-1,44-1,40123,4065,10392.207,40
AtriCure Inc.42,20EUR25.08.-1,44-0,60
Aumann15,10EUR20:52+3,15+0,4516,2010,70448.756,90
AUMOVIO35,25EUR20:58-1,26-0,45108.746,25
Aurubis177,10EUR21:17+0,85+1,50224,0094,25596.472,80
AUSTRIACARD HOLDINGS AG9,610EUR21:0210,0804,4201.922,00
AUTO1 Group SE22,30EUR19:21+3,15+0,6831,5414,401.690.563,00
Autodesk Inc.219,50EUR21:01+2,26+4,85279,70162,3452.241,00
Automatic Data Processing Inc.242,80EUR21:15+0,33+0,80262,75160,06149.079,20
Avis Budget Group Inc.124,30EUR17:10+0,57+0,70712,2073,76497,20
AXA-UAP43,80EUR20:54-0,93-0,4145,8936,55906.003,00
Axos Financial Inc.85,00EUR16:1686,0067,501.020,00
AXT Inc.55,80EUR21:16-3,01-1,74128,552,36198.815,40
Azenta Inc.31,60EUR25.08.+2,14+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.