Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.92,14EUR09:45-1,01-0,94129,3552,40921,40
ABB Ltd.86,46EUR10:18-0,58-0,5096,3655,464.814.438,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,20EUR10:22+0,67+0,2031,209,00
Acadia Pharmaceuticals Inc.22,00EUR08:40-0,83-0,1824,1117,06660,00
ACCENTRO RE48,60EUR09:15-2,02-1,0080,500,05
ACI Worldwide Inc.49,40EUR22.07.51,5032,40
Adamas Trust Inc.7,800EUR22.07.8,4505,500936,00
Addus HomeCare Corp.95,50EUR10:17107,0068,50
Adesso SE54,90EUR09:43+2,04+1,10104,0047,308.235,00
adidas178,40EUR10:20-0,47-0,85203,80130,20584.973,60
Adobe Systems193,46EUR10:24+1,18+2,26325,60165,72330.816,60
ADTRAN Holdings Inc.8,998EUR10:23+0,82+0,07317,2006,1724.049,10
Adva23,20EUR09:30+0,43+0,1023,5020,5023,20
Advanced Energy Inds Inc.277,80EUR22.07.-2,13-5,90344,00112,0090.562,80
AMD485,10EUR10:24+0,08+0,40511,70126,503.029.449,50
Adyen814,60EUR10:24-0,31-2,501.596,40774,30102.639,60
AEGON Ltd.8,066EUR10:23+0,02+0,0028,1005,77413.066,92
Aehr Test Systems82,20EUR10:15-0,02-0,02106,9014,029.699,60
AeroVironment Inc.133,00EUR10:21+0,72+0,95359,50117,4528.329,00
AGEAS SA/NV72,55EUR10:27+1,33+0,9572,7055,9511.753,10
Agenus Inc.4,860EUR22.07.+0,42+0,0207,4502,3608.981,28
Agilysys Inc.84,50EUR22.07.-1,18-1,00123,0053,002.957,50
Agios Pharmaceuticals Inc.32,60EUR22.07.-1,27-0,4039,6018,901.434,40
AGRANA Beteiligungs-AG11,50EUR09:3012,8010,9080,50
Ahold Delhaize35,74EUR10:04+0,36+0,1342,9432,003.395,30
Air F.-KLM11,45EUR10:19-1,72-0,2015,158,3768.299,25
Air Liquide-SA Ét.Expl.P.G.Cl.175,88EUR10:23-0,24-0,42190,00155,0028.844,32
Airbus SE205,55EUR10:25-0,77-1,60221,25154,501.252.005,05
Aixtron SE41,26EUR10:25-0,63-0,2662,6811,68842.735,50
Akamai Technologies Inc.108,80EUR09:54-0,61-0,66141,5660,417.616,00
Alibaba102,60EUR10:22+0,59+0,60164,2079,50202.327,20
Align Technology Inc.151,45EUR22.07.-0,76-1,15180,60104,9013.479,05
Alkermes PLC46,28EUR09:30+0,69+0,3149,1522,403.285,88
All for One Group SE67,40EUR10:2367,6027,1025.005,40
Allane11,70EUR22.07.-2,50-0,3012,509,00
Allegiant Travel Co.85,38EUR22.07.-0,21-0,18103,3541,402.219,88
Allgeier SE16,15EUR09:45+0,93+0,1524,4014,353.310,75
Allianz427,10EUR10:25+0,31+1,30430,60334,004.602.429,60
Allient Inc.75,50EUR10:2399,0031,00
Alnylam Pharmaceuticals Inc232,70EUR10:05+0,13+0,30425,00232,20930,80
Alpha & Omega Semiconductor30,35EUR22.07.-0,46-0,1446,8614,87576,65
Alphabet Inc.289,30EUR10:22-3,83-11,50346,95162,903.751.642,40
Alphabet Inc.288,00EUR10:25-4,15-12,45350,75162,1012.730.176,00
Alstom S.A.16,08EUR10:11-0,16-0,0330,1914,95240.926,64
Altria Group Inc.63,58EUR10:16+0,22+0,1465,8046,5583.226,22
AlzChem Grp.179,50EUR10:13+0,62+1,10209,40122,60103.751,00
Amadeus Fire24,80EUR10:00+1,23+0,3071,4018,8255.229,60
AMAG Austria Metall AG26,70EUR09:04+1,14+0,3030,6023,00
Amarin Corp. PLC12,00EUR22.07.-0,84-0,1017,5011,30
Amazon.com Inc.210,75EUR10:26-1,63-3,50238,05165,881.978.310,25
Ambarella Inc.59,52EUR10:09-1,16-0,7083,7642,151.428,48
AMC Global Media Inc.9,350EUR22.07.+0,57+0,0509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR22.07.10,5008,7501.780,00
American Expres302,60EUR10:25-0,85-2,60331,60249,5565.059,00
American International Grp Inc70,12EUR22.07.-0,64-0,4473,8460,571.192,04
American Public Education40,20EUR10:2152,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,42EUR09:30-0,88-0,2440,5024,98164,52
Amgen323,70EUR10:25-0,09-0,30333,30228,9537.549,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,25EUR10:0083,9917,8412.989,75
ams-OSRAM AG18,30EUR10:27+0,27+0,0526,707,3814.585,10
Amtech Systems Inc.15,60EUR22.07.23,603,88
Analog Devices Inc.329,20EUR10:24-2,35-7,90388,50186,0455.634,80
Andersons Inc., The70,50EUR09:2470,5029,008.883,00
Andritz AG75,90EUR10:00+0,80+0,6080,5057,8050.928,90
Angiodynamics Inc.12,00EUR22.07.-1,65-0,2012,707,30
Anglo American PLC43,70EUR10:18+6,94+2,8349,2923,5035.265,90
AB InBev72,38EUR10:19-0,30-0,2274,9848,8882.875,10
ANI Pharmaceuticals Inc.67,50EUR22.07.-1,47-1,0084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR09:31-1,14-0,4042,8027,6035,20
Apple284,30EUR10:25-0,59-1,70294,90174,361.160.512,60
Applied Materia485,00EUR10:18-0,35-1,70647,80132,46151.320,00
Applied Optoelectronics Inc.99,42EUR10:13+2,67+2,58199,4816,2059.950,26
ArcelorMittal S.A.57,48EUR09:30-1,41-0,8262,5026,376.667,68
Arch Capital Group Ltd.89,24EUR22.07.-0,58-0,5091,5072,16
argenx SE791,40EUR10:16+5,23+39,20845,00491,30159.071,40
Aroundtown SA2,102EUR10:21+0,38+0,0083,5402,080139.114,56
Arrow Financial Corp.33,40EUR10:06-6,18-2,2037,2018,30
ASM International N.V.875,00EUR10:20-1,69-15,00
ASML1.579,60EUR10:25+0,31+4,801.748,00588,002.178.268,40
ASML Holding N.V.1.585,00EUR10:201.750,00588,00315.415,00
Associated Banc-Corp26,20EUR08:02-1,50-0,4027,609,00
ASTA Energy Solutions AG61,40EUR10:04-0,97-0,6023.454,80
AstraZeneca PLC147,35EUR10:19-0,84-1,25181,10123,20123.479,30
Astronics Corp.61,00EUR22.07.-0,81-0,5084,5023,622.135,00
AT & T Inc.20,40EUR10:20+1,25+0,2525,5217,41242.557,74
AT&S180,00EUR10:21+0,90+1,60245,5017,04206.820,00
ATOSS Software SE70,00EUR10:09-1,41-1,00141,2065,1077.210,00
AtriCure Inc.30,80EUR22.07.-0,68-0,20
Aumann13,35EUR09:50+0,37+0,0516,2010,707.302,45
AUMOVIO35,90EUR10:04+0,56+0,208.544,20
Aurubis178,50EUR10:01+0,17+0,30224,0084,0586.751,00
AUSTRIACARD HOLDINGS AG9,300EUR09:04+4,38+0,39010,0804,420
AUTO1 Group SE23,26EUR10:25-3,24-0,7831,5414,40359.785,68
Autodesk Inc.179,18EUR09:30-0,47-0,84279,70162,3410.213,26
Automatic Data Processing Inc.213,50EUR10:02-0,92-1,95275,95160,065.978,00
Avis Budget Group Inc.143,95EUR09:15+0,04+0,05712,2073,76431,85
AXA-UAP44,90EUR10:19-0,53-0,2445,4736,55152.166,10
Axos Financial Inc.85,50EUR22.07.-1,18-1,0086,0067,50
AXT Inc.47,00EUR09:50+2,37+1,10128,551,6014.147,00
Azenta Inc.23,40EUR22.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.