Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,70EUR | 20:05 | -0,53 | -0,40 | 129,35 | 63,06 | 33.913,60 | |
| ABB Ltd. | 88,60EUR | 20:36 | +0,32 | +0,28 | 96,36 | 56,28 | 244.801,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 20:31 | -2,33 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,89EUR | 20:15 | +2,18 | +0,53 | 26,00 | 17,06 | 522,69 | |
| ACCENTRO RE | 42,80EUR | 17:38 | -1,38 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,80EUR | 08:01 | -1,74 | -0,80 | 53,00 | 32,40 | 45,80 | |
| Adamas Trust Inc. | 8,850EUR | 13:26 | 8,900 | 5,600 | 3.141,75 | |||
| Addus HomeCare Corp. | 96,50EUR | 20:25 | -0,52 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,50EUR | 19:52 | -1,71 | -1,00 | 104,00 | 47,30 | 268.697,50 | |
| adidas | 152,90EUR | 20:37 | -3,21 | -5,05 | 200,90 | 130,20 | 9.011.467,30 | |
| Adobe Systems | 218,65EUR | 20:38 | -4,04 | -9,20 | 314,95 | 165,72 | 1.403.733,00 | |
| ADTRAN Holdings Inc. | 7,478EUR | 20:20 | +2,89 | +0,206 | 17,200 | 6,172 | 20.691,63 | |
| Adva | 23,00EUR | 18:34 | -0,86 | -0,20 | 23,50 | 20,80 | 4.922,00 | |
| Advanced Energy Inds Inc. | 284,30EUR | 15:39 | +5,27 | +15,00 | 344,00 | 125,00 | 15.920,80 | |
| AMD | 439,85EUR | 20:38 | -1,06 | -4,70 | 511,70 | 126,50 | 10.322.399,80 | |
| Adyen | 1.039,80EUR | 20:36 | -2,51 | -26,60 | 1.596,40 | 774,30 | 2.300.037,60 | |
| AEGON Ltd. | 8,228EUR | 19:17 | +0,15 | +0,012 | 8,364 | 5,774 | 293.780,74 | |
| Aehr Test Systems | 123,30EUR | 20:30 | +6,77 | +7,80 | 126,65 | 14,02 | 400.848,30 | |
| AeroVironment Inc. | 157,70EUR | 20:26 | -5,04 | -8,35 | 359,50 | 117,45 | 487.608,40 | |
| AGEAS SA/NV | 73,30EUR | 17:21 | -0,14 | -0,10 | 75,00 | 55,95 | 5.570,80 | |
| Agenus Inc. | 6,400EUR | 07:30 | -0,80 | -0,050 | 7,450 | 2,360 | 256,00 | |
| Agilysys Inc. | 99,50EUR | 08:01 | -2,03 | -2,00 | 123,00 | 53,00 | 99,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 14.08. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,10EUR | 20:03 | -0,45 | -0,05 | 12,80 | 10,90 | 17.005,20 | |
| Ahold Delhaize | 31,72EUR | 20:29 | -2,34 | -0,76 | 42,94 | 31,63 | 391.297,92 | |
| Air F.-KLM | 12,04EUR | 18:03 | -1,85 | -0,23 | 15,15 | 8,37 | 25.404,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,82EUR | 20:33 | -1,19 | -2,00 | 190,00 | 155,00 | 711.487,30 | |
| Airbus SE | 213,95EUR | 20:35 | -0,65 | -1,40 | 221,25 | 154,50 | 4.420.848,85 | |
| Aixtron SE | 42,24EUR | 20:18 | +2,08 | +0,86 | 62,68 | 11,68 | 2.379.463,68 | |
| Akamai Technologies Inc. | 105,80EUR | 20:22 | -1,76 | -1,90 | 141,56 | 61,11 | 60.835,00 | |
| Alibaba | 107,40EUR | 20:29 | +0,56 | +0,60 | 164,20 | 79,50 | 4.070.030,40 | |
| Align Technology Inc. | 149,50EUR | 18:28 | -4,69 | -7,30 | 169,55 | 104,90 | 18.837,00 | |
| Alkermes PLC | 43,44EUR | 14.08. | +2,74 | +1,14 | 49,15 | 22,80 | ||
| All for One Group SE | 68,20EUR | 20:36 | +0,59 | +0,40 | 68,40 | 27,10 | 281.325,00 | |
| Allane | 12,00EUR | 10:46 | +4,46 | +0,50 | 12,50 | 8,20 | 4.200,00 | |
| Allegiant Travel Co. | 74,96EUR | 14.08. | -0,98 | -0,72 | 103,35 | 47,60 | 8.995,20 | |
| Allgeier SE | 15,90EUR | 19:47 | +0,95 | +0,15 | 24,40 | 14,35 | 35.695,50 | |
| Allianz | 438,60EUR | 20:37 | -0,70 | -3,10 | 443,80 | 337,10 | 17.011.101,00 | |
| Allient Inc. | 95,00EUR | 19:06 | +2,15 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 194,90EUR | 18:13 | -1,47 | -2,90 | 425,00 | 172,15 | 16.761,40 | |
| Alpha & Omega Semiconductor | 27,12EUR | 19:55 | +1,75 | +0,46 | 46,86 | 14,87 | 16.027,92 | |
| Alphabet Inc. | 295,00EUR | 20:29 | -0,56 | -1,65 | 346,95 | 169,34 | 3.618.765,00 | |
| Alphabet Inc. | 297,50EUR | 20:37 | -0,55 | -1,65 | 350,75 | 168,60 | 12.754.420,00 | |
| Alstom S.A. | 16,06EUR | 20:01 | -1,21 | -0,20 | 30,19 | 14,95 | 77.112,17 | |
| Altria Group Inc. | 55,30EUR | 20:36 | -2,50 | -1,42 | 67,68 | 46,55 | 1.489.339,60 | |
| AlzChem Grp. | 163,40EUR | 19:43 | +0,18 | +0,30 | 209,40 | 122,60 | 167.975,20 | |
| Amadeus Fire | 21,90EUR | 17:49 | -2,44 | -0,55 | 63,90 | 18,82 | 25.360,20 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 14.08. | +0,83 | +0,10 | 17,50 | 11,30 | 2.400,00 | |
| Amazon.com Inc. | 224,45EUR | 20:36 | -1,06 | -2,40 | 249,00 | 165,88 | 16.666.983,65 | |
| Ambarella Inc. | 67,34EUR | 18:49 | -5,06 | -3,62 | 83,76 | 42,15 | 52.525,20 | |
| AMC Global Media Inc. | 10,10EUR | 14.08. | -1,90 | -0,20 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 14.08. | -2,38 | -0,200 | 10,500 | 8,550 | ||
| American Expres | 291,50EUR | 20:28 | -1,52 | -4,50 | 331,60 | 252,05 | 324.731,00 | |
| American International Grp Inc | 66,44EUR | 16:03 | -0,70 | -0,46 | 73,84 | 60,57 | 22.390,28 | |
| American Public Education | 36,60EUR | 20:36 | -2,66 | -1,00 | 52,00 | 23,60 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,14EUR | 11:49 | -3,78 | -0,90 | 40,50 | 23,80 | 2.051,90 | |
| Amgen | 359,20EUR | 20:17 | +0,38 | +1,35 | 365,00 | 228,95 | 599.145,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 53,17EUR | 20:21 | +4,53 | +2,30 | 83,99 | 19,74 | 95.386,98 | |
| ams-OSRAM AG | 20,70EUR | 20:34 | +2,48 | +0,50 | 26,70 | 7,38 | 597.174,30 | |
| Amtech Systems Inc. | 14,70EUR | 20:15 | +5,84 | +0,80 | 23,60 | 4,40 | 4.101,30 | |
| Analog Devices Inc. | 339,20EUR | 19:25 | +0,79 | +2,65 | 388,50 | 191,96 | 106.169,60 | |
| Andersons Inc., The | 57,00EUR | 14.08. | +2,65 | +1,50 | 70,50 | 32,84 | 114,00 | |
| Andritz AG | 80,60EUR | 18:20 | -0,62 | -0,50 | 84,70 | 57,80 | 29.419,00 | |
| Angiodynamics Inc. | 13,40EUR | 17:18 | -1,47 | -0,20 | 13,90 | 7,30 | 10.050,00 | |
| Anglo American PLC | 46,30EUR | 18:18 | +3,05 | +1,37 | 49,29 | 24,60 | 65.236,70 | |
| AB InBev | 66,80EUR | 19:57 | -3,16 | -2,18 | 76,12 | 48,88 | 470.004,80 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 14.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 14.08. | -1,63 | -0,60 | 42,80 | 27,60 | ||
| Apple | 263,30EUR | 20:33 | -0,28 | -0,75 | 301,80 | 192,66 | 8.375.836,30 | |
| Applied Materia | 464,95EUR | 20:37 | +6,05 | +26,45 | 647,80 | 132,46 | 2.766.452,50 | |
| Applied Optoelectronics Inc. | 136,26EUR | 20:38 | +4,58 | +5,94 | 199,48 | 16,20 | 1.019.497,32 | |
| ArcelorMittal S.A. | 63,58EUR | 20:18 | -0,50 | -0,32 | 65,98 | 27,43 | 77.440,44 | |
| Arch Capital Group Ltd. | 85,36EUR | 18:21 | +0,17 | +0,14 | 94,32 | 72,16 | 1.109,68 | |
| argenx SE | 857,80EUR | 20:35 | +16,44 | +120,60 | 862,20 | 557,60 | 1.050.805,00 | |
| Aroundtown SA | 2,072EUR | 20:37 | -2,45 | -0,052 | 3,540 | 2,060 | 733.703,49 | |
| Arrow Financial Corp. | 33,40EUR | 20:08 | -1,18 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 19:14 | ||||||
| ASML | 1.632,40EUR | 20:38 | +2,59 | +41,20 | 1.748,00 | 611,70 | 19.017.460,00 | |
| ASML Holding N.V. | 1.630,00EUR | 20:38 | +2,52 | +40,00 | 1.750,00 | 614,00 | 542.790,00 | |
| Associated Banc-Corp | 27,40EUR | 20:30 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 53,40EUR | 20:03 | 86.721,60 | |||||
| AstraZeneca PLC | 135,10EUR | 20:30 | +0,04 | +0,05 | 181,10 | 124,00 | 994.606,20 | |
| Astronics Corp. | 80,00EUR | 17:59 | -1,24 | -1,00 | 84,50 | 28,38 | 25.600,00 | |
| AT & T Inc. | 21,36EUR | 20:26 | -0,74 | -0,16 | 25,52 | 17,41 | 425.961,12 | |
| AT&S | 172,20EUR | 20:29 | -0,23 | -0,40 | 245,50 | 18,18 | 1.066.779,00 | |
| ATOSS Software SE | 90,60EUR | 20:08 | -2,30 | -2,10 | 123,40 | 65,10 | 509.896,80 | |
| AtriCure Inc. | 39,00EUR | 18:42 | +2,62 | +1,00 | 195,00 | |||
| AudioCodes Ltd. | 9,050EUR | 14.08. | -1,69 | -0,150 | 9,050 | 6,000 | 54,30 | |
| Aumann | 14,40EUR | 20:33 | +1,06 | +0,15 | 16,20 | 10,70 | 140.184,00 | |
| AUMOVIO | 37,10EUR | 20:37 | -1,21 | -0,45 | 179.601,10 | |||
| Aurubis | 170,10EUR | 20:14 | +2,52 | +4,20 | 224,00 | 94,25 | 848.288,70 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 20:31 | +0,31 | +0,030 | 10,080 | 4,420 | 14.340,00 | |
| AUTO1 Group SE | 20,82EUR | 20:38 | -1,89 | -0,40 | 31,54 | 14,40 | 805.421,70 | |
| Autodesk Inc. | 210,40EUR | 20:14 | -3,16 | -6,85 | 279,70 | 162,34 | 191.464,00 | |
| Automatic Data Processing Inc. | 229,45EUR | 17:56 | -2,42 | -5,70 | 265,95 | 160,06 | 201.457,10 | |
| Avis Budget Group Inc. | 125,20EUR | 18:58 | +3,38 | +4,00 | 712,20 | 73,76 | 24.288,80 | |
| AXA-UAP | 44,82EUR | 20:33 | -0,40 | -0,18 | 45,89 | 36,55 | 775.206,72 | |
| Axos Financial Inc. | 85,50EUR | 14.08. | -1,71 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 83,14EUR | 20:32 | +19,29 | +13,54 | 128,55 | 1,78 | 1.196.467,74 | |
| Azenta Inc. | 28,60EUR | 14.08. | +1,41 | +0,40 | 34,60 | 13,80 | 1.401,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.