Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,08EUR14:11-1,50-1,12129,3563,066.148,64
ABB Ltd.84,64EUR16:00-1,52-1,3096,3658,24234.368,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR16:09-0,83-0,2031,209,00
Acadia Pharmaceuticals Inc.18,19EUR08:00-0,79-0,1426,6517,0618,19
ACCENTRO RE38,40EUR08:05162,200,05
ACI Worldwide Inc.42,60EUR08:0053,0032,40127,80
Adamas Trust Inc.7,050EUR16:05+0,72+0,0508,9005,600528,75
Addus HomeCare Corp.96,00EUR16:04-1,03-1,00107,0068,50
Adesso SE56,10EUR16:11+2,56+1,40100,8047,3016.044,60
adidas146,45EUR16:10+0,93+1,35200,90130,20956.757,85
Adobe Systems209,40EUR16:11+1,95+4,00314,60165,72578.153,40
ADTRAN Holdings Inc.6,107EUR15:20+0,18+0,01117,2005,9641.221,40
Adva22,00EUR12:13-0,91-0,2023,5021,204.950,00
Advanced Energy Inds Inc.252,20EUR13:49-2,21-5,50344,00145,002.522,00
AMD531,90EUR16:10-0,65-3,50566,50135,122.851.515,90
Adyen880,50EUR16:11+1,13+9,801.596,40774,30766.035,00
AEGON Ltd.7,706EUR15:17-1,05-0,0828,3645,77448.971,63
Aehr Test Systems87,72EUR16:08-1,09-0,96126,6516,43163.510,08
AeroVironment Inc.125,85EUR16:08+0,12+0,15359,50117,4573.999,80
AGEAS SA/NV74,50EUR12:42-0,53-0,4077,0055,9532.184,00
Agenus Inc.8,750EUR15:48-0,58-0,0508,9002,3605.608,75
Agilysys Inc.87,00EUR29.09.+1,18+1,00123,0053,00
Agios Pharmaceuticals Inc.29,20EUR09:55+0,68+0,2039,6018,901.022,00
AGRANA Beteiligungs-AG11,70EUR13:19-2,53-0,3012,7510,853.615,30
Ahold Delhaize32,06EUR16:0042,9430,34418.415,06
Air F.-KLM11,73EUR16:09-0,38-0,0514,398,371.419,33
Air Liquide-SA Ét.Expl.P.G.Cl.170,74EUR16:05+0,98+1,66190,00155,00432.825,90
Airbus SE190,64EUR16:09-0,09-0,18221,25154,502.081.788,80
Aixtron SE37,83EUR16:10+3,11+1,1462,6811,683.016.753,35
Akamai Technologies Inc.96,79EUR15:52+1,84+1,76141,5661,1131.069,59
Alibaba95,70EUR16:07+0,84+0,80164,2079,501.112.895,30
Align Technology Inc.127,35EUR08:18+0,43+0,55169,55104,909.169,20
Alkermes PLC35,61EUR29.09.-1,45-0,5249,1523,605.341,50
All for One Group SE68,20EUR16:07-0,29-0,2070,8027,1044.057,20
Allane12,90EUR16:09-0,78-0,1012,908,201.070,70
Allegiant Travel Co.68,48EUR29.09.-1,72-1,16103,3550,5010.408,96
Allgeier SE14,10EUR15:48+0,71+0,1024,4013,35270.945,60
Allianz417,90EUR16:12-1,23-5,20454,50337,109.149.084,70
Allient Inc.96,50EUR15:51+0,52+0,50102,0033,20
Alnylam Pharmaceuticals Inc224,20EUR15:31-0,54-1,20425,00172,1514.124,60
Alpha & Omega Semiconductor24,07EUR15:34-1,61-0,3946,8614,87529,54
Alphabet Inc.306,25EUR16:11+2,94+8,75346,95203,501.446.112,50
Alphabet Inc.309,60EUR16:12+2,96+8,90350,75203,055.639.983,20
Alstom S.A.14,95EUR16:00+0,64+0,1030,1914,47189.980,84
Altria Group Inc.60,00EUR16:02-0,76-0,4667,6846,55174.720,00
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.163,40EUR14:25+0,67+1,08209,40122,6059.477,60
AMAG Austria Metall AG27,40EUR15:14+1,86+0,5030,6023,00301,40
Amarin Corp. PLC11,50EUR29.09.17,5011,30310,50
Amazon.com Inc.220,60EUR16:12+1,52+3,30249,00165,885.818.986,80
Ambarella Inc.61,24EUR29.09.-1,29-0,7883,7642,156.797,64
AMC Global Media Inc.10,30EUR15:39+3,00+0,3011,005,704.985,20
American Coastal Insura. Corp.7,950EUR29.09.+0,62+0,05010,5007,950
American Expres267,80EUR16:00+0,04+0,10331,60252,05196.029,60
American International Grp Inc66,24EUR12:47-0,33-0,2273,8460,579.074,88
American Public Education35,00EUR16:08+0,57+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,62EUR29.09.-0,76-0,1637,4220,603.051,76
Amgen373,20EUR15:50+0,04+0,15383,95238,00375.066,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,00EUR16:10-2,19-1,0483,9923,838.930,00
ams-OSRAM AG22,60EUR16:04-2,59-0,6026,707,38193.591,60
Amtech Systems Inc.14,60EUR10:51+1,38+0,2023,606,1011.650,80
Analog Devices Inc.349,50EUR15:56-0,90-3,15388,50191,9654.871,50
Andersons Inc., The58,00EUR29.09.70,5034,40
Andritz AG83,90EUR16:04+0,36+0,3088,4057,8036.160,90
Angiodynamics Inc.13,10EUR29.09.-1,46-0,2014,008,40
Anglo American PLC48,11EUR16:06+4,11+1,9150,7030,3083.518,96
AB InBev65,36EUR16:04-0,15-0,1076,1249,99168.105,92
ANI Pharmaceuticals Inc.65,50EUR29.09.82,0060,00
Apogee Enterprises Inc.32,20EUR29.09.-1,27-0,4042,8027,60
Apple297,60EUR16:12+2,43+7,05301,80207,806.335.308,80
Applied Materia451,05EUR16:03-0,21-0,95647,80170,68857.446,05
Applied Optoelectronics Inc.86,67EUR16:07-1,66-1,46199,4816,20172.473,30
ArcelorMittal S.A.59,86EUR16:08+0,23+0,1468,5030,2151.180,30
Arch Capital Group Ltd.83,44EUR15:36-0,26-0,2294,3272,1683,44
argenx SE844,40EUR15:47-1,52-13,00924,40564,6052.352,80
ARM Holdings PLC256,00EUR16:05-1,16-3,00393,5080,00559.872,00
Aroundtown SA1,658EUR16:10-0,24-0,0043,2981,650147.029,78
Arrow Financial Corp.32,40EUR16:06+0,62+0,2037,2018,30
ASM International N.V.875,00EUR16:09-0,57-5,00
ASML1.602,40EUR16:12-0,78-12,601.748,00804,108.702.634,40
ASML Holding N.V.1.605,00EUR15:32-0,93-15,001.750,00806,00351.495,00
Associated Banc-Corp25,00EUR16:10+0,81+0,2028,009,00
ASTA Energy Solutions AG61,20EUR14:22+0,66+0,40131.090,40
AstraZeneca PLC143,55EUR16:05-0,48-0,70181,10129,65464.384,25
Astronics Corp.60,00EUR29.09.-0,85-0,5084,5038,00
AT & T Inc.21,60EUR16:00-0,05-0,0125,5217,4156.039,02
AT&S202,50EUR16:07-6,48-14,00245,5022,252.223.247,50
ATOSS Software SE82,50EUR16:00+1,35+1,10123,4065,1072.930,00
AtriCure Inc.51,00EUR29.09.-1,96-1,00
Aumann14,20EUR15:53+1,43+0,2016,2011,16125.840,40
AUMOVIO36,45EUR15:51+1,95+0,7047,7832,4857.299,40
Aurubis163,00EUR16:08+1,18+1,90224,00102,10232.927,00
AUSTRIACARD HOLDINGS AG9,810EUR15:59+1,13+0,11010,1404,420
AUTO1 Group SE18,00EUR16:03+0,84+0,1531,5414,40155.808,00
Autodesk Inc.181,76EUR15:52+1,33+2,38278,60162,3474.339,84
Automatic Data Processing Inc.229,00EUR14:53-0,13-0,30254,05160,0621.297,00
Avis Budget Group Inc.94,70EUR15:01+0,53+0,50712,2073,7628.031,20
AXA-UAP42,48EUR16:10-3,32-1,4645,8936,551.618.063,20
Axos Financial Inc.79,00EUR29.09.86,0067,50
AXT Inc.67,46EUR16:11-2,21-1,52128,553,58137.416,02
Azenta Inc.30,00EUR29.09.+2,03+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.