Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,10EUR | 27.03. | +0,71 | +0,50 | 95,18 | 52,40 | 1.658,30 | |
| ABB Ltd. | 68,64EUR | 14:00 | +1,15 | +0,78 | 203.037,12 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 14:00 | +2,04 | +0,40 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,25EUR | 08:05 | +0,64 | +0,12 | 24,06 | 12,41 | 36,49 | |
| ACCENTRO RE | 80,00EUR | 27.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 27.03. | +0,58 | +0,20 | 52,50 | 32,40 | 3.590,40 | |
| Adamas Trust Inc. | 6,200EUR | 10:41 | -3,20 | -0,200 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 82,50EUR | 13:27 | +1,23 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,40EUR | 13:56 | +1,26 | +0,70 | 107,60 | 51,30 | 29.666,40 | |
| adidas | 132,00EUR | 13:57 | +0,53 | +0,70 | 228,90 | 130,20 | 2.096.688,00 | |
| Adobe Systems | 205,35EUR | 13:53 | +0,86 | +1,75 | 377,10 | 201,05 | 391.807,80 | |
| ADTRAN Holdings Inc. | 11,46EUR | 13:52 | +2,20 | +0,25 | 11,52 | 5,87 | 103.323,36 | |
| Adva | 22,80EUR | 13:02 | -0,44 | -0,10 | 23,20 | 19,42 | 18.696,00 | |
| Advanced Energy Inds Inc. | 264,00EUR | 27.03. | 318,00 | 68,00 | 26.928,00 | |||
| AMD | 177,94EUR | 14:01 | +1,92 | +3,36 | 229,45 | 67,99 | 2.020.686,64 | |
| Adyen | 848,50EUR | 13:55 | -0,61 | -5,20 | 1.750,40 | 842,40 | 985.957,00 | |
| AEGON Ltd. | 6,056EUR | 10:46 | +0,70 | +0,042 | 7,020 | 4,836 | 63.115,63 | |
| Aehr Test Systems | 28,54EUR | 12:48 | +3,24 | +0,91 | 40,02 | 5,85 | 79.141,42 | |
| AeroVironment Inc. | 162,60EUR | 13:46 | +0,72 | +1,15 | 359,50 | 94,20 | 218.859,60 | |
| AGEAS SA/NV | 61,30EUR | 13:35 | +0,08 | +0,05 | 64,50 | 48,72 | 3.003,70 | |
| Agilysys Inc. | 61,50EUR | 27.03. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 26,00EUR | 10:46 | +1,57 | +0,40 | 39,60 | 18,90 | 11.258,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 13:02 | +1,76 | +0,20 | 13,50 | 10,20 | 30.780,75 | |
| Ahold Delhaize | 39,88EUR | 13:35 | +1,22 | +0,48 | 42,89 | 31,60 | 56.749,24 | |
| Air F.-KLM | 8,624EUR | 13:59 | -2,11 | -0,186 | 15,145 | 6,922 | 112.819,17 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,24EUR | 13:56 | +1,48 | +2,54 | 187,08 | 155,00 | 408.941,28 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 159,20EUR | 13:59 | -0,08 | -0,12 | 221,25 | 129,90 | 2.729.961,60 | |
| Aixtron SE | 34,00EUR | 13:50 | +1,87 | +0,62 | 36,70 | 8,12 | 2.151.248,00 | |
| Akamai Technologies Inc. | 100,34EUR | 12:33 | +0,58 | +0,57 | 104,84 | 60,01 | 99.436,94 | |
| Alibaba | 107,00EUR | 14:00 | +0,75 | +0,80 | 164,20 | 86,90 | 1.014.788,00 | |
| Align Technology Inc. | 146,30EUR | 14:00 | +0,07 | +0,10 | 180,60 | 104,90 | 27.504,40 | |
| Alkermes PLC | 26,20EUR | 27.03. | +1,59 | +0,40 | 31,00 | 22,40 | 104,80 | |
| All for One Group SE | 31,80EUR | 10:08 | +0,31 | +0,10 | 58,80 | 30,60 | 6.805,20 | |
| Allane | 9,350EUR | 27.03. | -1,07 | -0,100 | 10,900 | 7,600 | 7.564,15 | |
| Allegiant Travel Co. | 70,50EUR | 27.03. | +1,46 | +1,00 | 97,50 | 35,00 | 15.510,00 | |
| Allgeier SE | 16,25EUR | 10:43 | +2,83 | +0,45 | 24,40 | 14,35 | 16.965,00 | |
| Allianz | 350,30EUR | 14:00 | +0,32 | +1,10 | 395,90 | 290,10 | 8.888.161,90 | |
| Allient Inc. | 54,00EUR | 13:27 | +0,93 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,90EUR | 12:06 | +0,81 | +2,20 | 425,00 | 185,00 | 279,90 | |
| Alpha & Omega Semiconductor | 20,20EUR | 27.03. | +0,95 | +0,18 | 27,86 | 14,60 | ||
| Alphabet Inc. | 239,20EUR | 14:00 | +0,53 | +1,25 | 297,20 | 125,02 | 1.904.510,40 | |
| Alphabet Inc. | 239,40EUR | 14:01 | +0,55 | +1,30 | 296,20 | 122,02 | 4.987.659,60 | |
| Alstom S.A. | 23,24EUR | 13:57 | -0,30 | -0,07 | 30,19 | 15,88 | 32.698,68 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,99EUR | 13:57 | +0,66 | +0,38 | 59,87 | 46,55 | 235.207,44 | |
| AlzChem Grp. | 164,60EUR | 13:56 | +2,74 | +4,40 | 178,80 | 74,10 | 310.435,60 | |
| Amadeus Fire | 22,25EUR | 13:54 | -2,64 | -0,60 | 82,30 | 21,65 | 51.931,50 | |
| AMAG Austria Metall AG | 26,40EUR | 13:52 | +1,15 | +0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 10:05 | +0,81 | +0,10 | 17,50 | 6,72 | 24,80 | |
| Amazon.com Inc. | 175,18EUR | 14:00 | +1,25 | +2,16 | 224,80 | 142,10 | 6.839.202,38 | |
| Ambarella Inc. | 44,05EUR | 13:20 | +2,05 | +0,89 | 83,52 | 35,65 | 484,55 | |
| AMC Networks Inc. | 5,700EUR | 08:12 | +2,20 | +0,122 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 27.03. | +1,05 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 255,70EUR | 13:59 | +0,89 | +2,25 | 331,60 | 195,02 | 333.944,20 | |
| American International Grp Inc | 63,64EUR | 11:03 | +0,97 | +0,61 | 81,00 | 60,57 | 3.500,20 | |
| American Public Education | 49,20EUR | 10:05 | +0,41 | +0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 27.03. | +1,16 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,38EUR | 27.03. | +0,57 | +0,16 | 49,04 | 27,02 | ||
| Amgen | 304,60EUR | 13:59 | +0,73 | +2,20 | 333,30 | 228,95 | 212.610,80 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:48 | 12,70 | 4,78 | 1.025,00 | |||
| Amkor Technology Inc. | 38,86EUR | 12:41 | +1,59 | +0,61 | 47,97 | 12,80 | 14.999,96 | |
| ams-OSRAM AG | 9,310EUR | 12:21 | +2,81 | +0,260 | 14,340 | 5,400 | 42.593,25 | |
| Analog Devices Inc. | 273,95EUR | 13:41 | +0,79 | +2,10 | 312,20 | 140,82 | 17.258,85 | |
| Andersons Inc., The | 61,60EUR | 27.03. | +1,27 | +0,80 | 63,50 | 27,76 | 431,20 | |
| Andritz AG | 60,10EUR | 13:54 | -4,54 | -2,85 | 77,20 | 44,50 | 255.425,00 | |
| Angiodynamics Inc. | 9,300EUR | 27.03. | +0,53 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,70EUR | 13:44 | +2,29 | +0,80 | 44,90 | 22,40 | 71.221,50 | |
| AB InBev | 59,30EUR | 13:53 | +1,19 | +0,70 | 68,88 | 48,88 | 131.823,90 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 10:42 | +0,79 | +0,50 | 84,50 | 50,50 | 3.031,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 27.03. | +1,43 | +0,40 | 44,40 | 27,60 | ||
| Apple | 216,85EUR | 14:01 | +0,81 | +1,75 | 247,55 | 152,00 | 3.630.285,85 | |
| Applied Materia | 296,00EUR | 13:55 | +1,91 | +5,55 | 337,85 | 103,42 | 99.456,00 | |
| Applied Optoelectronics Inc. | 86,00EUR | 12:59 | +2,99 | +2,50 | 112,00 | 8,80 | 35.604,00 | |
| ArcelorMittal S.A. | 43,23EUR | 13:28 | +0,19 | +0,08 | 57,30 | 20,56 | 357.339,18 | |
| Arch Capital Group Ltd. | 81,58EUR | 27.03. | +1,02 | +0,82 | 89,44 | 72,16 | 2.447,40 | |
| argenx SE | 611,00EUR | 13:52 | +1,70 | +10,20 | 809,80 | 442,00 | 17.108,00 | |
| Aroundtown SA | 2,246EUR | 13:54 | +4,37 | +0,094 | 3,540 | 2,144 | 308.384,78 | |
| Arrow Financial Corp. | 28,40EUR | 11:15 | +0,71 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 645,00EUR | 13:30 | +0,78 | +5,00 | ||||
| ASML | 1.140,00EUR | 14:01 | +0,87 | +9,80 | 1.326,80 | 510,00 | 3.484.980,00 | |
| ASML Holding N.V. | 1.145,00EUR | 13:50 | +1,33 | +15,00 | 1.330,00 | 510,00 | 273.655,00 | |
| Associated Banc-Corp | 21,60EUR | 13:39 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,50EUR | 13:06 | +1,12 | +0,45 | 16.605,00 | |||
| AstraZeneca PLC | 167,50EUR | 13:59 | +2,23 | +3,65 | 181,10 | 111,00 | 322.940,00 | |
| Astronics Corp. | 57,00EUR | 13:43 | -0,09 | -0,05 | 1.140,00 | |||
| AT & T Inc. | 25,39EUR | 13:58 | +0,50 | +0,13 | 26,49 | 19,05 | 231.968,13 | |
| AT&S | 52,80EUR | 13:59 | +2,74 | +1,40 | 56,00 | 10,48 | 196.046,40 | |
| ATOSS Software SE | 73,70EUR | 13:36 | +0,97 | +0,70 | 159,80 | 72,40 | 200.979,90 | |
| AtriCure Inc. | 31,00EUR | 27.03. | ||||||
| Aumann | 12,48EUR | 13:29 | -0,64 | -0,08 | 15,48 | 10,70 | 3.531,84 | |
| AUMOVIO | 33,26EUR | 13:52 | -0,84 | -0,28 | 132.042,20 | |||
| Aurubis | 150,00EUR | 13:43 | +2,81 | +4,10 | 175,90 | 71,15 | 676.650,00 | |
| AUSTRIACARD HOLDINGS AG | 6,670EUR | 13:33 | +2,62 | +0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,21EUR | 13:55 | -1,62 | -0,25 | 31,54 | 14,33 | 219.039,21 | |
| Autodesk Inc. | 200,65EUR | 11:21 | +1,34 | +2,66 | 279,70 | 183,00 | 20.867,60 | |
| Automatic Data Processing Inc. | 177,48EUR | 13:40 | +0,38 | +0,66 | 290,90 | 171,52 | 91.402,20 | |
| Avis Budget Group Inc. | 121,00EUR | 12:06 | -10,11 | -12,60 | 189,10 | 59,46 | 3.509,00 | |
| AXA-UAP | 38,12EUR | 13:56 | +0,05 | +0,02 | 43,70 | 33,60 | 1.053.408,08 | |
| Axos Financial Inc. | 73,50EUR | 27.03. | +0,70 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 55,25EUR | 12:47 | +5,15 | +2,70 | 61,75 | 1,01 | 68.952,00 | |
| Azenta Inc. | 17,70EUR | 11:52 | +1,18 | +0,20 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.