Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,50EUR05.06.-0,52-0,60129,3552,407.990,00
ABB Ltd.87,92EUR08:07-0,02-0,0294,4248,4422.683,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR05.06.-1,89-0,4025,209,00
Acadia Pharmaceuticals Inc.18,26EUR05.06.-1,13-0,2124,0617,06
ACCENTRO RE59,00EUR05.06.-5,60-3,5080,500,01
ACI Worldwide Inc.35,60EUR05.06.-0,54-0,2046,2032,40
Adamas Trust Inc.7,800EUR05.06.-0,65-0,0507,9505,500
Addus HomeCare Corp.78,50EUR05.06.+2,61+2,00107,0068,50
Adesso SE55,90EUR08:12-0,71-0,40104,0051,3059.477,60
adidas158,95EUR08:12-1,18-1,90215,50130,20610.526,95
Adobe Systems217,95EUR08:14-0,46-1,00368,55191,20173.488,20
ADTRAN Holdings Inc.13,16EUR07:43-1,93-0,2617,205,8713.289,58
Adva22,80EUR07:3023,2020,2022,80
Advanced Energy Inds Inc.251,30EUR08:00-1,45-3,70344,00103,00251,30
AMD403,75EUR08:15-0,38-1,55471,0099,306.186.257,50
Adyen820,70EUR08:13-0,26-2,101.750,40774,30219.126,90
AEGON Ltd.7,166EUR07:41-1,51-0,1087,6085,7422.364,78
Aehr Test Systems86,50EUR08:02-1,35-1,14103,759,4671.881,50
AeroVironment Inc.159,70EUR08:00-0,44-0,70359,50133,056.068,60
AGEAS SA/NV62,80EUR08:00-0,40-0,2569,3555,0510.362,00
Agilysys Inc.77,00EUR05.06.-0,65-0,50123,0053,00770,00
Agios Pharmaceuticals Inc.24,60EUR05.06.-0,82-0,2039,6018,9098,40
AGRANA Beteiligungs-AG11,65EUR08:00-0,85-0,1013,5010,901.060,15
Ahold Delhaize35,39EUR08:00-1,29-0,4642,9432,0056.057,76
Air F.-KLM10,85EUR08:01-3,35-0,3815,157,705.056,10
Air Liquide-SA Ét.Expl.P.G.Cl.183,20EUR05.06.+0,68+1,24190,00155,00652.924,80
Airbus SE175,36EUR08:14-1,47-2,60221,25154,50348.440,32
Aixtron SE51,74EUR08:14-0,92-0,4861,1011,68813.663,24
Akamai Technologies Inc.129,92EUR08:03-0,43-0,56141,5660,414.287,36
Alibaba104,40EUR08:13-0,57-0,60164,2088,50492.559,20
Align Technology Inc.145,00EUR08:09-0,21-0,30180,60104,902.900,00
Alkermes PLC36,82EUR05.06.+0,66+0,2436,8222,40110,46
All for One Group SE32,80EUR08:0057,4027,10721,60
Allane12,00EUR05.06.+1,74+0,2012,508,55600,00
Allegiant Travel Co.72,68EUR05.06.-0,22-0,1697,5041,40726,80
Allgeier SE15,70EUR07:52-0,63-0,1024,4014,3519.782,00
Allianz369,60EUR08:14-0,57-2,10397,00332,001.755.969,60
Allient Inc.72,00EUR05.06.-5,26-4,0077,5027,00
Alnylam Pharmaceuticals Inc264,00EUR07:32+1,00+2,60425,00241,9058.608,00
Alpha & Omega Semiconductor35,86EUR07:30+0,89+0,3246,8614,879.718,06
Alphabet Inc.314,00EUR08:11-0,98-3,10346,95141,40370.520,00
Alphabet Inc.315,50EUR08:15-0,93-2,95350,75140,406.026.365,50
Alstom S.A.17,03EUR08:00-0,18-0,0330,1915,0016.672,37
Altria Group Inc.62,44EUR08:06-0,22-0,1464,1646,5533.405,40
AlzChem Grp.172,00EUR08:14-0,75-1,30209,40116,4059.340,00
Amadeus Fire23,50EUR08:0281,5021,6527.542,00
AMAG Austria Metall AG27,40EUR05.06.-1,08-0,3030,6022,902.986,60
Amarin Corp. PLC12,20EUR05.06.-0,84-0,1017,5010,60
Amazon.com Inc.213,50EUR08:15-0,07-0,15238,05165,881.001.528,50
Ambarella Inc.55,32EUR08:04-0,33-0,1883,7642,1526.608,92
AMC Global Media Inc.8,000EUR05.06.+1,20+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR05.06.10,5008,750
American Expres267,50EUR08:00-0,59-1,60331,60247,005.082,50
American International Grp Inc63,56EUR05.06.-0,67-0,4476,7660,575.211,92
American Public Education44,40EUR05.06.52,0022,20
American Woodmark Corp.41,00EUR02.06.58,5028,80
Amerisafe Inc.27,00EUR05.06.-0,95-0,2640,5224,985.400,00
Amgen302,50EUR08:02-0,56-1,70333,30228,9512.705,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,00EUR08:09-0,21-0,1270,2216,394.902,00
ams-OSRAM AG18,15EUR08:15-2,16-0,4026,707,3892.619,45
Amtech Systems Inc.16,50EUR05.06.+0,63+0,1021,003,503.448,50
Analog Devices Inc.353,05EUR08:00+0,68+2,35380,85186,0421.536,05
Andersons Inc., The64,00EUR05.06.-0,79-0,5069,0029,00
Andritz AG75,10EUR08:08-0,93-0,7080,4057,8044.384,10
Angiodynamics Inc.10,20EUR05.06.-0,97-0,10
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,12EUR08:11-0,77-0,3449,2922,989.044,60
AB InBev67,38EUR08:00-1,38-0,9472,5048,8825.604,40
ANI Pharmaceuticals Inc.67,50EUR05.06.-0,71-0,5084,5053,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR05.06.-0,63-0,2039,6027,60
Apple269,00EUR08:14+0,62+1,65273,10169,021.618.842,00
Applied Materia399,80EUR08:13+0,56+2,20439,90132,4634.782,60
Applied Optoelectronics Inc.154,24EUR08:05+0,67+1,02199,4813,3047.043,20
ArcelorMittal S.A.57,78EUR08:06-0,96-0,5662,5025,781.617,84
Arch Capital Group Ltd.75,02EUR05.06.+0,46+0,3686,9972,166.751,80
argenx SE769,20EUR08:10+0,13+1,00809,80442,0012.307,20
Aroundtown SA2,326EUR07:56-1,02-0,0243,5402,15057.533,61
Arrow Financial Corp.32,20EUR05.06.+3,21+1,0032,6018,30
ASM International N.V.840,00EUR05.06.-5,62-50,00
ASML1.425,40EUR08:14+0,06+0,801.529,80588,002.642.691,60
ASML Holding N.V.1.435,00EUR08:13+0,35+5,001.530,00588,00120.540,00
Associated Banc-Corp23,60EUR05.06.24,809,00
ASTA Energy Solutions AG68,60EUR08:1242.051,80
AstraZeneca PLC159,80EUR08:13-0,75-1,20181,10117,8510.387,00
Astronics Corp.75,00EUR05.06.-1,36-1,0017.175,00
AT & T Inc.19,79EUR08:11-0,09-0,0225,5219,0532.927,23
AT&S126,60EUR08:14+0,32+0,40153,4014,94459.178,20
ATOSS Software SE78,70EUR08:00-0,64-0,50147,6068,8011.175,40
AtriCure Inc.23,00EUR05.06.-0,85-0,20
Aumann15,05EUR08:12-0,33-0,0515,5510,7027.812,40
AUMOVIO38,95EUR08:12+0,26+0,1010.438,60
Aurubis206,40EUR08:11-0,39-0,80224,0078,25111.662,40
AUSTRIACARD HOLDINGS AG8,770EUR05.06.-2,45-0,2209,9004,420
AUTO1 Group SE21,12EUR08:15-0,85-0,1831,5414,4047.118,72
Autodesk Inc.197,86EUR08:02-0,67-1,34279,70183,007.122,96
Automatic Data Processing Inc.205,10EUR07:52+0,57+1,15289,90160,0678.143,10
Avis Budget Group Inc.153,60EUR08:02-0,33-0,50712,2073,76307,20
AXA-UAP39,10EUR08:07-0,15-0,0643,7036,5550.556,30
Axos Financial Inc.75,50EUR05.06.-0,66-0,5086,0061,50
AXT Inc.77,00EUR08:14-0,94-0,72128,551,5438.038,00
Azenta Inc.19,80EUR05.06.+0,52+0,1034,6013,80118,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.