Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,36EUR | 08.04. | +7,40 | +5,14 | 95,18 | 52,40 | 29.233,44 | |
| ABB Ltd. | 76,12EUR | 08.04. | +7,24 | +5,14 | 585.438,92 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 08.04. | +2,83 | +0,60 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 08.04. | +1,53 | +0,29 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 08.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 08.04. | +1,14 | +0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 08.04. | +2,36 | +0,150 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 78,00EUR | 08.04. | 107,00 | 68,50 | ||||
| Adesso SE | 58,00EUR | 08.04. | +3,23 | +1,80 | 107,60 | 51,30 | 226.780,00 | |
| adidas | 138,40EUR | 08.04. | +3,71 | +4,90 | 228,90 | 130,20 | 8.757.536,80 | |
| Adobe Systems | 204,65EUR | 08.04. | -1,01 | -2,10 | 377,10 | 201,05 | 852.571,90 | |
| ADTRAN Holdings Inc. | 11,85EUR | 08.04. | +3,56 | +0,40 | 11,93 | 5,87 | 183.694,15 | |
| Adva | 22,60EUR | 08.04. | 23,20 | 20,10 | 16.520,60 | |||
| Advanced Energy Inds Inc. | 314,70EUR | 08.04. | +7,44 | +21,70 | 318,80 | 73,50 | 282.285,90 | |
| AMD | 198,54EUR | 08.04. | +4,33 | +8,24 | 229,45 | 67,99 | 13.616.468,82 | |
| Adyen | 881,90EUR | 08.04. | +2,90 | +24,80 | 1.750,40 | 824,50 | 1.731.169,70 | |
| AEGON Ltd. | 6,678EUR | 08.04. | +3,08 | +0,200 | 7,020 | 4,960 | 293.438,00 | |
| Aehr Test Systems | 54,26EUR | 08.04. | +22,82 | +9,99 | 55,92 | 6,05 | 675.374,22 | |
| AeroVironment Inc. | 160,05EUR | 08.04. | -0,56 | -0,90 | 359,50 | 106,75 | 207.264,75 | |
| AGEAS SA/NV | 66,10EUR | 08.04. | +0,84 | +0,55 | 67,30 | 49,26 | 78.328,50 | |
| Agilysys Inc. | 64,00EUR | 08.04. | -5,08 | -3,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 29,80EUR | 08.04. | -4,64 | -1,40 | 39,60 | 18,90 | 17.880,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 08.04. | -1,25 | -0,15 | 13,50 | 10,20 | 88.992,00 | |
| Ahold Delhaize | 41,91EUR | 08.04. | +0,24 | +0,10 | 42,94 | 32,00 | 175.519,08 | |
| Air F.-KLM | 9,838EUR | 08.04. | +8,94 | +0,800 | 15,145 | 7,126 | 1.239.991,36 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,08EUR | 08.04. | +0,08 | +0,14 | 187,08 | 155,00 | 1.074.272,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 174,00EUR | 08.04. | +6,16 | +10,10 | 221,25 | 131,52 | 13.427.580,00 | |
| Aixtron SE | 37,25EUR | 08.04. | +9,82 | +3,33 | 37,56 | 9,12 | 12.521.177,75 | |
| Akamai Technologies Inc. | 99,10EUR | 08.04. | +1,20 | +1,18 | 104,84 | 60,01 | 170.253,80 | |
| Alibaba | 107,20EUR | 08.04. | +3,88 | +4,00 | 164,20 | 86,90 | 3.159.934,40 | |
| Align Technology Inc. | 152,25EUR | 08.04. | +5,40 | +7,75 | 180,60 | 104,90 | 14.616,00 | |
| Alkermes PLC | 29,47EUR | 08.04. | +4,92 | +1,37 | 30,40 | 22,40 | 117,88 | |
| All for One Group SE | 35,90EUR | 08.04. | -1,40 | -0,50 | 58,80 | 30,60 | 21.145,10 | |
| Allane | 9,200EUR | 08.04. | 10,900 | 7,600 | ||||
| Allegiant Travel Co. | 74,80EUR | 08.04. | +6,44 | +4,46 | 97,50 | 35,00 | 21.467,60 | |
| Allgeier SE | 17,75EUR | 08.04. | +3,52 | +0,60 | 24,40 | 14,35 | 120.096,50 | |
| Allianz | 377,70EUR | 08.04. | +2,47 | +9,10 | 395,90 | 309,00 | 40.682.444,70 | |
| Allient Inc. | 53,50EUR | 08.04. | +8,30 | +4,10 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,90EUR | 08.04. | +1,72 | +4,70 | 425,00 | 193,65 | 5.598,00 | |
| Alpha & Omega Semiconductor | 21,01EUR | 08.04. | +5,02 | +0,99 | 27,86 | 14,60 | 64.605,75 | |
| Alphabet Inc. | 269,25EUR | 08.04. | +3,05 | +8,00 | 297,20 | 129,22 | 6.884.722,50 | |
| Alphabet Inc. | 271,35EUR | 08.04. | +3,38 | +8,90 | 296,20 | 127,00 | 20.754.204,75 | |
| Alstom S.A. | 24,92EUR | 08.04. | +2,51 | +0,61 | 30,19 | 17,00 | 180.221,44 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,86EUR | 08.04. | +0,18 | +0,10 | 59,87 | 46,55 | 1.251.204,30 | |
| AlzChem Grp. | 177,40EUR | 08.04. | -0,62 | -1,10 | 185,00 | 91,50 | 829.345,00 | |
| Amadeus Fire | 23,25EUR | 08.04. | +0,68 | +0,15 | 82,30 | 21,65 | 96.138,75 | |
| AMAG Austria Metall AG | 27,60EUR | 08.04. | +3,37 | +0,90 | 30,60 | 22,40 | 1.932,00 | |
| Amarin Corp. PLC | 12,50EUR | 08.04. | 17,50 | 7,64 | ||||
| Amazon.com Inc. | 189,62EUR | 08.04. | +2,90 | +5,34 | 224,80 | 145,62 | 23.829.924,64 | |
| Ambarella Inc. | 46,80EUR | 08.04. | +3,81 | +1,67 | 83,52 | 36,04 | 31.262,40 | |
| AMC Networks Inc. | 6,350EUR | 08.04. | -1,55 | -0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 08.04. | +1,04 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 270,50EUR | 08.04. | +2,42 | +6,40 | 331,60 | 202,00 | 555.066,00 | |
| American International Grp Inc | 65,56EUR | 08.04. | +1,01 | +0,66 | 76,76 | 60,57 | 77.033,00 | |
| American Public Education | 48,20EUR | 08.04. | 50,50 | 17,80 | ||||
| American Woodmark Corp. | 36,80EUR | 08.04. | +2,37 | +0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 08.04. | -0,41 | -0,12 | 44,44 | 27,02 | ||
| Amgen | 299,55EUR | 08.04. | +2,22 | +6,50 | 333,30 | 228,95 | 391.811,40 | |
| Amicus Therapeutics Inc. | 12,50EUR | 08.04. | -0,57 | -0,07 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 44,80EUR | 08.04. | +9,16 | +3,76 | 47,97 | 13,19 | 129.740,80 | |
| ams-OSRAM AG | 9,800EUR | 08.04. | +4,72 | +0,440 | 14,340 | 5,400 | 207.221,00 | |
| Analog Devices Inc. | 295,40EUR | 08.04. | +4,95 | +13,95 | 312,20 | 148,62 | 151.835,60 | |
| Andersons Inc., The | 62,00EUR | 08.04. | +1,60 | +1,00 | 65,50 | 27,76 | 3.844,00 | |
| Andritz AG | 64,00EUR | 08.04. | +4,93 | +3,00 | 77,20 | 49,20 | 655.744,00 | |
| Angiodynamics Inc. | 8,750EUR | 08.04. | +4,82 | +0,400 | 4.375,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,96EUR | 08.04. | +5,67 | +2,14 | 44,90 | 22,98 | 361.398,24 | |
| AB InBev | 63,66EUR | 08.04. | +3,31 | +2,04 | 68,88 | 48,88 | 900.216,06 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 08.04. | -1,46 | -1,00 | 84,50 | 50,50 | 1.552,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 08.04. | +4,17 | +1,20 | 44,40 | 27,60 | ||
| Apple | 221,80EUR | 08.04. | +1,74 | +3,80 | 247,55 | 152,00 | 9.585.974,20 | |
| Applied Materia | 329,00EUR | 08.04. | +7,97 | +24,30 | 337,85 | 113,32 | 1.681.848,00 | |
| Applied Optoelectronics Inc. | 112,48EUR | 08.04. | +12,14 | +12,22 | 115,52 | 8,85 | 1.043.139,52 | |
| ArcelorMittal S.A. | 51,08EUR | 08.04. | +10,54 | +4,88 | 57,30 | 21,37 | 600.087,84 | |
| Arch Capital Group Ltd. | 83,34EUR | 08.04. | +1,08 | +0,90 | 86,99 | 72,16 | 1.583,46 | |
| argenx SE | 669,20EUR | 08.04. | +1,55 | +10,20 | 809,80 | 442,00 | 194.068,00 | |
| Aroundtown SA | 2,504EUR | 08.04. | +5,84 | +0,140 | 3,540 | 2,144 | 1.388.240,14 | |
| Arrow Financial Corp. | 30,20EUR | 08.04. | +2,03 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 730,00EUR | 08.04. | +7,35 | +50,00 | ||||
| ASML | 1.214,40EUR | 08.04. | +8,20 | +92,00 | 1.326,80 | 533,00 | 25.849.718,40 | |
| ASML Holding N.V. | 1.215,00EUR | 08.04. | +8,00 | +90,00 | 1.330,00 | 538,00 | 1.075.275,00 | |
| Associated Banc-Corp | 23,00EUR | 08.04. | +2,68 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,20EUR | 08.04. | +7,24 | +2,80 | 229.441,40 | |||
| AstraZeneca PLC | 174,90EUR | 08.04. | +1,13 | +1,95 | 181,10 | 111,00 | 645.730,80 | |
| Astronics Corp. | 65,00EUR | 08.04. | +0,81 | +0,50 | 47.580,00 | |||
| AT & T Inc. | 23,40EUR | 08.04. | -3,12 | -0,76 | 25,52 | 19,05 | 491.704,20 | |
| AT&S | 63,00EUR | 08.04. | +7,38 | +4,30 | 64,20 | 10,90 | 1.231.083,00 | |
| ATOSS Software SE | 79,80EUR | 08.04. | +3,16 | +2,40 | 159,80 | 72,40 | 409.214,40 | |
| AtriCure Inc. | 25,60EUR | 08.04. | -3,23 | -0,80 | 153,60 | |||
| Aumann | 12,90EUR | 08.04. | +3,27 | +0,40 | 15,48 | 10,70 | 40.286,70 | |
| AUMOVIO | 35,50EUR | 08.04. | +5,33 | +1,80 | 83.212,00 | |||
| Aurubis | 169,50EUR | 08.04. | +7,70 | +12,10 | 175,90 | 71,35 | 2.925.909,00 | |
| AUSTRIACARD HOLDINGS AG | 6,620EUR | 08.04. | +0,91 | +0,060 | 8,040 | 4,420 | 9.268,00 | |
| AUTO1 Group SE | 16,09EUR | 08.04. | +8,86 | +1,31 | 31,54 | 14,40 | 2.178.038,94 | |
| Autodesk Inc. | 205,00EUR | 08.04. | +1,56 | +3,15 | 279,70 | 183,00 | 95.325,00 | |
| Automatic Data Processing Inc. | 171,34EUR | 08.04. | -2,02 | -3,54 | 290,90 | 170,02 | 243.474,14 | |
| Avis Budget Group Inc. | 207,60EUR | 08.04. | +1,37 | +3,00 | 231,90 | 59,52 | 392.571,60 | |
| AXA-UAP | 41,37EUR | 08.04. | +2,38 | +0,96 | 43,70 | 34,86 | 3.802.937,25 | |
| Axos Financial Inc. | 80,50EUR | 08.04. | +3,92 | +3,00 | 86,00 | 50,00 | 80,50 | |
| AXT Inc. | 45,26EUR | 08.04. | +16,68 | +6,49 | 61,75 | 1,01 | 502.838,60 | |
| Azenta Inc. | 19,30EUR | 08.04. | +2,17 | +0,40 | 34,60 | 17,60 | 3.589,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.