Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,10EUR | 15:06 | +2,63 | +2,38 | 129,35 | 52,40 | 1.768,90 | |
| ABB Ltd. | 87,20EUR | 18:19 | +2,01 | +1,72 | 96,36 | 55,02 | 427.454,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,40EUR | 18:22 | +2,70 | +0,80 | 31,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,16EUR | 20.07. | +0,50 | +0,11 | 24,11 | 17,06 | 28.764,72 | |
| ACCENTRO RE | 51,00EUR | 17:38 | -1,92 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 16:00 | -0,81 | -0,40 | 51,50 | 32,40 | 1.482,00 | |
| Adamas Trust Inc. | 7,800EUR | 15:42 | +0,65 | +0,050 | 8,450 | 5,500 | 13.377,00 | |
| Addus HomeCare Corp. | 96,50EUR | 18:10 | +1,58 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 18:03 | -2,82 | -1,60 | 104,00 | 47,30 | 93.179,60 | |
| adidas | 179,15EUR | 18:18 | -0,47 | -0,85 | 205,60 | 130,20 | 2.767.688,35 | |
| Adobe Systems | 199,00EUR | 18:19 | -3,00 | -6,16 | 325,60 | 165,72 | 2.260.043,00 | |
| ADTRAN Holdings Inc. | 10,56EUR | 17:00 | +4,02 | +0,41 | 17,20 | 6,17 | 4.235,36 | |
| Adva | 23,10EUR | 15:55 | 23,50 | 20,50 | 1.778,70 | |||
| Advanced Energy Inds Inc. | 256,80EUR | 15:52 | +6,29 | +15,40 | 344,00 | 112,00 | 2.311,20 | |
| AMD | 468,50EUR | 18:19 | +6,44 | +28,35 | 511,70 | 126,50 | 6.785.754,00 | |
| Adyen | 818,90EUR | 18:13 | +0,37 | +3,00 | 1.596,40 | 774,30 | 1.458.460,90 | |
| AEGON Ltd. | 8,030EUR | 18:17 | +0,70 | +0,056 | 8,088 | 5,774 | 55.182,16 | |
| Aehr Test Systems | 85,12EUR | 18:04 | +25,07 | +17,02 | 106,90 | 13,83 | 201.138,56 | |
| AeroVironment Inc. | 131,65EUR | 17:30 | +4,87 | +6,05 | 359,50 | 117,45 | 75.698,75 | |
| AGEAS SA/NV | 70,60EUR | 17:28 | +0,21 | +0,15 | 72,50 | 55,95 | 16.944,00 | |
| Agenus Inc. | 4,340EUR | 09:46 | +15,09 | +0,640 | 7,450 | 2,360 | 1.302,00 | |
| Agilysys Inc. | 94,50EUR | 20.07. | -4,84 | -4,50 | 123,00 | 53,00 | 94,50 | |
| Agios Pharmaceuticals Inc. | 33,40EUR | 20.07. | -5,71 | -2,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:28 | 12,80 | 10,90 | 1.219,80 | |||
| Ahold Delhaize | 35,60EUR | 18:04 | -0,53 | -0,19 | 42,94 | 32,00 | 74.866,80 | |
| Air F.-KLM | 12,06EUR | 18:06 | +1,74 | +0,21 | 15,15 | 8,37 | 143.128,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,44EUR | 17:59 | -0,98 | -1,74 | 190,00 | 155,00 | 644.711,76 | |
| Airbus SE | 200,25EUR | 18:19 | +4,50 | +8,58 | 221,25 | 154,50 | 5.347.275,75 | |
| Aixtron SE | 42,59EUR | 18:20 | +9,43 | +3,67 | 62,68 | 11,68 | 5.418.768,29 | |
| Akamai Technologies Inc. | 109,54EUR | 18:02 | +1,13 | +1,22 | 141,56 | 60,41 | 43.268,30 | |
| Alibaba | 104,00EUR | 18:19 | -1,14 | -1,20 | 164,20 | 79,50 | 2.041.936,00 | |
| Align Technology Inc. | 153,55EUR | 12:55 | +1,63 | +2,50 | 180,60 | 104,90 | 27.331,90 | |
| Alkermes PLC | 44,90EUR | 20.07. | +2,16 | +0,96 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 18:13 | +0,30 | +0,20 | 67,60 | 27,10 | 1.431.768,00 | |
| Allane | 11,70EUR | 20.07. | -0,85 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,88EUR | 20.07. | +0,34 | +0,30 | 103,35 | 41,40 | 10.487,84 | |
| Allgeier SE | 16,60EUR | 17:27 | +1,23 | +0,20 | 24,40 | 14,35 | 65.221,40 | |
| Allianz | 421,90EUR | 18:16 | +0,40 | +1,70 | 425,50 | 334,00 | 8.148.998,50 | |
| Allient Inc. | 76,50EUR | 18:01 | +3,38 | +2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 238,40EUR | 17:47 | +0,84 | +2,00 | 425,00 | 234,00 | 63.176,00 | |
| Alpha & Omega Semiconductor | 28,36EUR | 08:50 | +11,27 | +3,07 | 46,86 | 14,87 | 5.416,76 | |
| Alphabet Inc. | 305,60EUR | 18:17 | -0,65 | -2,00 | 346,95 | 161,20 | 1.939.032,00 | |
| Alphabet Inc. | 306,30EUR | 18:19 | -0,58 | -1,80 | 350,75 | 160,20 | 7.791.353,10 | |
| Alstom S.A. | 15,94EUR | 17:41 | +1,37 | +0,22 | 30,19 | 14,95 | 155.765,68 | |
| Altria Group Inc. | 64,20EUR | 17:56 | -1,50 | -0,98 | 65,80 | 46,55 | 534.079,80 | |
| AlzChem Grp. | 176,00EUR | 17:49 | +2,33 | +4,00 | 209,40 | 122,60 | 126.368,00 | |
| Amadeus Fire | 21,85EUR | 17:09 | -2,25 | -0,50 | 78,20 | 18,82 | 26.394,80 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | -0,38 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 20.07. | +0,85 | +0,10 | 17,50 | 11,30 | 1.800,00 | |
| Amazon.com Inc. | 216,90EUR | 18:19 | -0,89 | -1,95 | 238,05 | 165,88 | 5.878.423,80 | |
| Ambarella Inc. | 61,02EUR | 17:47 | +4,60 | +2,64 | 83,76 | 42,15 | 99.096,48 | |
| AMC Global Media Inc. | 9,350EUR | 20.07. | +2,76 | +0,250 | 9,650 | 4,920 | 935,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 20.07. | 10,500 | 8,750 | ||||
| American Expres | 307,40EUR | 18:08 | 331,60 | 249,55 | 313.855,40 | |||
| American International Grp Inc | 69,76EUR | 20.07. | +0,14 | +0,10 | 73,84 | 60,57 | 5.790,08 | |
| American Public Education | 42,40EUR | 18:20 | +1,44 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 20.07. | -1,47 | -0,44 | 40,50 | 24,98 | ||
| Amgen | 319,80EUR | 17:25 | +0,19 | +0,60 | 333,30 | 228,95 | 338.988,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,38EUR | 17:32 | +7,00 | +3,82 | 83,99 | 17,84 | 85.701,84 | |
| ams-OSRAM AG | 18,55EUR | 18:07 | +15,22 | +2,45 | 26,70 | 7,38 | 462.933,80 | |
| Amtech Systems Inc. | 15,50EUR | 17:10 | +9,93 | +1,40 | 23,60 | 3,88 | 8.680,00 | |
| Analog Devices Inc. | 336,55EUR | 17:48 | +2,99 | +9,75 | 388,50 | 186,04 | 41.732,20 | |
| Andersons Inc., The | 65,50EUR | 20.07. | +0,74 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 75,20EUR | 18:18 | +2,48 | +1,80 | 80,50 | 57,80 | 24.665,60 | |
| Angiodynamics Inc. | 12,00EUR | 20.07. | +1,67 | +0,20 | 12,70 | 7,30 | 840,00 | |
| Anglo American PLC | 40,48EUR | 15:04 | +4,04 | +1,59 | 49,29 | 23,50 | 142.530,08 | |
| AB InBev | 71,54EUR | 18:00 | +1,27 | +0,90 | 74,98 | 48,88 | 258.474,02 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 16:12 | 84,50 | 56,00 | 405,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 20.07. | 42,80 | 27,60 | ||||
| Apple | 288,50EUR | 18:19 | +0,89 | +2,55 | 294,90 | 174,36 | 6.183.997,50 | |
| Applied Materia | 497,00EUR | 18:18 | +7,78 | +35,70 | 647,80 | 132,46 | 2.490.467,00 | |
| Applied Optoelectronics Inc. | 102,80EUR | 18:19 | +13,99 | +12,55 | 199,48 | 16,20 | 383.238,40 | |
| ArcelorMittal S.A. | 57,90EUR | 17:13 | +1,15 | +0,66 | 62,50 | 26,37 | 1.052.564,10 | |
| Arch Capital Group Ltd. | 89,24EUR | 20.07. | -1,08 | -0,96 | 91,50 | 72,16 | 1.606,32 | |
| argenx SE | 761,20EUR | 17:11 | +1,28 | +9,60 | 845,00 | 480,70 | 89.821,60 | |
| Aroundtown SA | 2,132EUR | 18:15 | +0,77 | +0,016 | 3,540 | 2,080 | 197.404,01 | |
| Arrow Financial Corp. | 35,80EUR | 18:07 | +1,70 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 17:30 | +5,92 | +50,00 | ||||
| ASML | 1.590,80EUR | 18:19 | +4,43 | +67,60 | 1.748,00 | 588,00 | 17.716.739,60 | |
| ASML Holding N.V. | 1.590,00EUR | 18:14 | +4,61 | +70,00 | 1.750,00 | 588,00 | 1.244.970,00 | |
| Associated Banc-Corp | 26,80EUR | 18:22 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 62,00EUR | 18:09 | +2,03 | +1,20 | 148.304,00 | |||
| AstraZeneca PLC | 146,10EUR | 18:07 | +1,88 | +2,70 | 181,10 | 117,85 | 191.537,10 | |
| Astronics Corp. | 59,50EUR | 20.07. | +4,27 | +2,50 | 84,50 | 23,62 | 15.172,50 | |
| AT & T Inc. | 19,25EUR | 18:00 | -0,05 | -0,01 | 25,52 | 17,41 | 314.360,06 | |
| AT&S | 177,80EUR | 18:19 | +13,83 | +21,60 | 245,50 | 17,04 | 1.837.740,80 | |
| ATOSS Software SE | 70,80EUR | 16:53 | -1,13 | -0,80 | 147,60 | 65,10 | 36.886,80 | |
| AtriCure Inc. | 30,80EUR | 20.07. | -0,66 | -0,20 | 215,60 | |||
| Aumann | 13,35EUR | 17:29 | +2,73 | +0,35 | 16,20 | 10,70 | 137.518,35 | |
| AUMOVIO | 35,80EUR | 18:03 | +3,02 | +1,05 | 60.215,60 | |||
| Aurubis | 176,00EUR | 18:21 | +3,43 | +5,80 | 224,00 | 84,05 | 233.024,00 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 17:38 | +3,94 | +0,350 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,32EUR | 18:10 | -3,05 | -0,76 | 31,54 | 14,40 | 998.798,08 | |
| Autodesk Inc. | 189,22EUR | 14:39 | -2,20 | -4,18 | 279,70 | 162,34 | 53.360,04 | |
| Automatic Data Processing Inc. | 218,85EUR | 17:58 | -2,19 | -4,90 | 275,95 | 160,06 | 221.476,20 | |
| Avis Budget Group Inc. | 139,45EUR | 20.07. | +1,84 | +2,55 | 712,20 | 73,76 | 139,45 | |
| AXA-UAP | 44,68EUR | 18:16 | +0,63 | +0,28 | 44,95 | 36,55 | 423.164,28 | |
| Axos Financial Inc. | 85,50EUR | 20.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 48,65EUR | 17:56 | +14,27 | +6,08 | 128,55 | 1,60 | 60.180,05 | |
| Azenta Inc. | 23,40EUR | 20.07. | +2,65 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.