Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 109,35EUR | 17:32 | -3,51 | -4,00 | 129,35 | 52,40 | 22.198,05 | |
| ABB Ltd. | 86,88EUR | 19:45 | -3,23 | -2,90 | 94,42 | 48,44 | 706.768,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 19:13 | +11,34 | +2,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 13:19 | +0,32 | +0,06 | 24,06 | 17,06 | 2.298,40 | |
| ACCENTRO RE | 57,50EUR | 17:38 | -1,71 | -1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,60EUR | 08.06. | -0,54 | -0,20 | 46,20 | 32,40 | 10.377,60 | |
| Adamas Trust Inc. | 7,800EUR | 18:19 | +1,30 | +0,100 | 7,950 | 5,500 | 13.135,20 | |
| Addus HomeCare Corp. | 78,50EUR | 17:37 | 107,00 | 68,50 | ||||
| Adesso SE | 53,90EUR | 19:49 | -4,46 | -2,50 | 104,00 | 51,30 | 271.224,80 | |
| adidas | 167,80EUR | 19:51 | +2,17 | +3,55 | 215,00 | 130,20 | 7.909.588,60 | |
| Adobe Systems | 205,00EUR | 19:49 | -3,39 | -7,20 | 367,00 | 191,20 | 2.358.730,00 | |
| ADTRAN Holdings Inc. | 12,67EUR | 19:41 | -9,27 | -1,27 | 17,20 | 5,87 | 49.991,04 | |
| Adva | 23,00EUR | 15:47 | 23,20 | 20,20 | 14.720,00 | |||
| Advanced Energy Inds Inc. | 259,30EUR | 18:13 | -1,02 | -2,70 | 344,00 | 107,00 | 27.745,10 | |
| AMD | 396,35EUR | 19:53 | -6,73 | -28,60 | 471,00 | 99,30 | 17.182.961,55 | |
| Adyen | 826,10EUR | 19:48 | -0,33 | -2,70 | 1.750,40 | 774,30 | 2.106.555,00 | |
| AEGON Ltd. | 7,260EUR | 19:20 | +1,28 | +0,092 | 7,608 | 5,742 | 621.564,90 | |
| Aehr Test Systems | 78,30EUR | 19:48 | -5,65 | -4,66 | 103,75 | 9,46 | 125.984,70 | |
| AeroVironment Inc. | 151,70EUR | 19:41 | -5,08 | -8,10 | 359,50 | 133,05 | 211.924,90 | |
| AGEAS SA/NV | 64,35EUR | 17:28 | +1,26 | +0,80 | 69,35 | 55,05 | 41.634,45 | |
| Agilysys Inc. | 77,00EUR | 17:00 | 123,00 | 53,00 | 3.465,00 | |||
| Agios Pharmaceuticals Inc. | 23,60EUR | 17:18 | -0,84 | -0,20 | 39,60 | 18,90 | 1.368,80 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 18:42 | +0,43 | +0,05 | 13,50 | 10,90 | 3.194,10 | |
| Ahold Delhaize | 35,68EUR | 19:08 | +1,07 | +0,38 | 42,94 | 32,00 | 150.712,32 | |
| Air F.-KLM | 11,07EUR | 19:28 | -0,18 | -0,02 | 15,15 | 7,70 | 128.965,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,24EUR | 19:40 | +1,90 | +3,16 | 190,00 | 155,00 | 822.506,40 | |
| Airbus SE | 176,00EUR | 19:52 | -0,74 | -1,30 | 221,25 | 154,50 | 3.125.056,00 | |
| Aixtron SE | 54,30EUR | 19:50 | -4,07 | -2,30 | 61,10 | 11,68 | 5.449.602,30 | |
| Akamai Technologies Inc. | 117,08EUR | 19:44 | -5,07 | -6,22 | 141,56 | 60,41 | 182.644,80 | |
| Alibaba | 103,80EUR | 19:45 | -0,58 | -0,60 | 164,20 | 88,50 | 2.116.897,20 | |
| Align Technology Inc. | 151,45EUR | 18:51 | +2,48 | +3,70 | 180,60 | 104,90 | 15.902,25 | |
| Alkermes PLC | 37,21EUR | 17:02 | +5,27 | +1,90 | 37,69 | 22,40 | 10.009,49 | |
| All for One Group SE | 32,70EUR | 17:42 | +0,62 | +0,20 | 57,40 | 27,10 | 15.794,10 | |
| Allane | 12,00EUR | 18:03 | +2,61 | +0,30 | 12,50 | 8,80 | 10.212,00 | |
| Allegiant Travel Co. | 71,78EUR | 15:10 | +4,09 | +2,90 | 97,50 | 41,40 | 11.197,68 | |
| Allgeier SE | 15,45EUR | 19:46 | -2,83 | -0,45 | 24,40 | 14,35 | 86.875,35 | |
| Allianz | 379,40EUR | 19:52 | +1,53 | +5,70 | 397,00 | 332,00 | 9.938.003,60 | |
| Allient Inc. | 72,50EUR | 19:46 | 77,50 | 27,00 | ||||
| Alnylam Pharmaceuticals Inc | 255,10EUR | 12:11 | +2,70 | +6,80 | 425,00 | 241,90 | 6.122,40 | |
| Alpha & Omega Semiconductor | 38,13EUR | 07:30 | -9,79 | -3,72 | 46,86 | 14,87 | 11.439,00 | |
| Alphabet Inc. | 313,45EUR | 19:53 | +0,05 | +0,15 | 346,95 | 141,40 | 2.907.875,65 | |
| Alphabet Inc. | 315,95EUR | 19:53 | +0,02 | +0,05 | 350,75 | 140,40 | 12.308.780,10 | |
| Alstom S.A. | 16,57EUR | 19:34 | -1,99 | -0,34 | 30,19 | 15,00 | 266.114,20 | |
| Altria Group Inc. | 61,74EUR | 19:39 | +0,10 | +0,06 | 64,16 | 46,55 | 395.938,62 | |
| AlzChem Grp. | 175,30EUR | 19:47 | -0,17 | -0,30 | 209,40 | 116,40 | 224.384,00 | |
| Amadeus Fire | 22,50EUR | 19:37 | -1,10 | -0,25 | 81,50 | 21,65 | 102.667,50 | |
| AMAG Austria Metall AG | 27,60EUR | 19:13 | -1,43 | -0,40 | 30,60 | 22,90 | 3.864,00 | |
| Amarin Corp. PLC | 12,70EUR | 15:52 | +4,96 | +0,60 | 17,50 | 10,70 | 317,50 | |
| Amazon.com Inc. | 212,00EUR | 19:53 | -0,45 | -0,95 | 238,05 | 165,88 | 10.534.068,00 | |
| Ambarella Inc. | 55,28EUR | 19:49 | -6,67 | -3,96 | 83,76 | 42,15 | 273.083,20 | |
| AMC Global Media Inc. | 8,600EUR | 17:45 | +3,64 | +0,300 | 8,696 | 4,920 | 1.720,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 08.06. | +1,71 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 274,90EUR | 19:30 | +1,74 | +4,70 | 331,60 | 247,00 | 472.278,20 | |
| American International Grp Inc | 64,36EUR | 16:57 | +0,22 | +0,14 | 74,63 | 60,57 | 2.188,24 | |
| American Public Education | 43,60EUR | 19:46 | -2,24 | -1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 08.06. | -0,29 | -0,08 | 40,50 | 24,98 | 2.553,92 | |
| Amgen | 300,00EUR | 19:40 | +0,23 | +0,70 | 333,30 | 228,95 | 218.400,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,63EUR | 18:39 | +0,71 | +0,42 | 70,22 | 17,16 | 77.809,62 | |
| ams-OSRAM AG | 18,70EUR | 19:52 | -2,88 | -0,55 | 26,70 | 7,38 | 670.189,30 | |
| Amtech Systems Inc. | 17,30EUR | 08:00 | -4,76 | -0,80 | 21,00 | 3,54 | 5.380,30 | |
| Analog Devices Inc. | 344,60EUR | 19:42 | -2,14 | -7,50 | 380,85 | 186,04 | 305.660,20 | |
| Andersons Inc., The | 62,50EUR | 17:19 | -1,57 | -1,00 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 76,00EUR | 18:03 | -1,04 | -0,80 | 80,40 | 57,80 | 45.068,00 | |
| Angiodynamics Inc. | 10,20EUR | 08.06. | +0,97 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,88EUR | 19:18 | -2,25 | -1,01 | 49,29 | 22,98 | 99.124,92 | |
| AB InBev | 69,86EUR | 19:41 | +2,46 | +1,68 | 72,50 | 48,88 | 302.214,36 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 17:42 | +0,72 | +0,50 | 84,50 | 54,00 | 493,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,20EUR | 08.06. | +4,38 | +1,40 | 39,60 | 27,60 | 32,20 | |
| Apple | 251,10EUR | 19:52 | -3,94 | -10,30 | 274,85 | 169,02 | 16.375.988,70 | |
| Applied Materia | 422,50EUR | 19:52 | -1,14 | -4,85 | 453,65 | 132,46 | 2.025.042,50 | |
| Applied Optoelectronics Inc. | 144,08EUR | 19:50 | -15,52 | -26,60 | 199,48 | 13,30 | 1.607.356,48 | |
| ArcelorMittal S.A. | 56,62EUR | 19:43 | -3,43 | -2,00 | 62,50 | 25,78 | 418.138,70 | |
| Arch Capital Group Ltd. | 78,36EUR | 08.06. | +0,78 | +0,60 | 86,99 | 72,16 | 12.224,16 | |
| argenx SE | 758,20EUR | 18:34 | -0,21 | -1,60 | 809,80 | 442,00 | 151.640,00 | |
| Aroundtown SA | 2,230EUR | 19:53 | +0,27 | +0,006 | 3,540 | 2,150 | 489.447,09 | |
| Arrow Financial Corp. | 32,40EUR | 19:42 | +5,88 | +1,80 | 32,80 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 19:46 | +4,12 | +35,00 | ||||
| ASML | 1.505,40EUR | 19:53 | -0,69 | -10,40 | 1.580,60 | 588,00 | 28.915.723,20 | |
| ASML Holding N.V. | 1.485,00EUR | 19:05 | -0,66 | -10,00 | 1.580,00 | 588,00 | 1.231.065,00 | |
| Associated Banc-Corp | 24,20EUR | 19:37 | +5,22 | +1,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 67,80EUR | 19:29 | -1,51 | -1,00 | 276.827,40 | |||
| AstraZeneca PLC | 158,45EUR | 19:38 | +0,92 | +1,45 | 181,10 | 117,85 | 289.171,25 | |
| Astronics Corp. | 71,00EUR | 19:05 | -1,37 | -1,00 | 79.946,00 | |||
| AT & T Inc. | 19,71EUR | 19:34 | +0,84 | +0,16 | 25,52 | 19,05 | 368.695,26 | |
| AT&S | 139,20EUR | 19:50 | -0,14 | -0,20 | 153,40 | 14,94 | 2.352.201,60 | |
| ATOSS Software SE | 77,60EUR | 19:04 | -0,90 | -0,70 | 147,60 | 68,80 | 213.400,00 | |
| AtriCure Inc. | 23,00EUR | 08.06. | +0,86 | +0,20 | ||||
| Aumann | 14,85EUR | 18:42 | -0,67 | -0,10 | 15,55 | 10,70 | 236.827,80 | |
| AUMOVIO | 37,55EUR | 19:43 | -6,17 | -2,45 | 122.150,15 | |||
| Aurubis | 196,40EUR | 19:44 | -3,70 | -7,50 | 224,00 | 78,25 | 1.363.408,80 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 19:51 | +0,22 | +0,020 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,98EUR | 19:32 | +1,50 | +0,32 | 31,54 | 14,40 | 839.921,74 | |
| Autodesk Inc. | 193,44EUR | 16:51 | -0,71 | -1,38 | 279,70 | 183,00 | 94.011,84 | |
| Automatic Data Processing Inc. | 198,98EUR | 19:51 | +0,18 | +0,36 | 280,45 | 160,06 | 341.648,66 | |
| Avis Budget Group Inc. | 155,40EUR | 19:43 | -0,74 | -1,15 | 712,20 | 73,76 | 38.850,00 | |
| AXA-UAP | 40,14EUR | 19:47 | +1,16 | +0,46 | 43,70 | 36,55 | 1.371.543,66 | |
| Axos Financial Inc. | 75,50EUR | 08.06. | +1,99 | +1,50 | 86,00 | 61,50 | ||
| AXT Inc. | 68,46EUR | 19:52 | -14,58 | -11,56 | 128,55 | 1,60 | 628.188,96 | |
| Azenta Inc. | 19,70EUR | 19:34 | +1,55 | +0,30 | 34,60 | 13,80 | 39,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.