Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,74EUR | 17:10 | -3,45 | -2,70 | 129,35 | 63,06 | 33.483,52 | |
| ABB Ltd. | 85,32EUR | 19:58 | +0,24 | +0,20 | 96,36 | 58,24 | 395.628,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 20:09 | -1,67 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,46EUR | 19:52 | -3,73 | -0,68 | 26,65 | 17,06 | 11.349,00 | |
| ACCENTRO RE | 41,00EUR | 25.09. | -2,44 | -1,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 25.09. | -0,92 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,150EUR | 25.09. | -0,70 | -0,050 | 8,900 | 5,600 | 500,50 | |
| Addus HomeCare Corp. | 97,00EUR | 19:52 | +0,52 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,70EUR | 19:41 | -1,45 | -0,80 | 100,80 | 47,30 | 18.215,10 | |
| adidas | 148,50EUR | 20:10 | +2,06 | +3,00 | 200,90 | 130,20 | 1.931.094,00 | |
| Adobe Systems | 202,25EUR | 20:02 | -2,13 | -4,40 | 314,60 | 165,72 | 1.034.913,25 | |
| ADTRAN Holdings Inc. | 5,990EUR | 16:45 | -3,79 | -0,235 | 17,200 | 5,964 | 1.976,70 | |
| Adva | 21,80EUR | 17:35 | 23,50 | 21,20 | 54.347,40 | |||
| Advanced Energy Inds Inc. | 241,80EUR | 13:03 | -0,45 | -1,10 | 344,00 | 142,00 | 7.737,60 | |
| AMD | 532,80EUR | 20:13 | -3,62 | -20,00 | 566,50 | 135,12 | 14.739.912,00 | |
| Adyen | 872,50EUR | 20:12 | -0,85 | -7,50 | 1.596,40 | 774,30 | 1.017.335,00 | |
| AEGON Ltd. | 7,844EUR | 19:13 | -0,53 | -0,042 | 8,364 | 5,774 | 37.431,57 | |
| Aehr Test Systems | 87,00EUR | 19:58 | -4,75 | -4,32 | 126,65 | 16,43 | 498.249,00 | |
| AeroVironment Inc. | 131,00EUR | 19:55 | -1,80 | -2,40 | 359,50 | 117,45 | 162.309,00 | |
| AGEAS SA/NV | 75,00EUR | 19:28 | +0,54 | +0,40 | 77,00 | 55,95 | 22.875,00 | |
| Agenus Inc. | 8,300EUR | 20:07 | +10,81 | +0,800 | 8,300 | 2,360 | 6.474,00 | |
| Agilysys Inc. | 87,00EUR | 15:30 | -1,72 | -1,50 | 123,00 | 53,00 | 10.005,00 | |
| Agios Pharmaceuticals Inc. | 30,40EUR | 25.09. | +4,23 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 18:26 | +2,63 | +0,30 | 12,75 | 10,85 | 103.108,40 | |
| Ahold Delhaize | 32,44EUR | 20:09 | +1,85 | +0,59 | 42,94 | 30,34 | 542.202,16 | |
| Air F.-KLM | 11,77EUR | 19:26 | +0,04 | +0,005 | 14,39 | 8,37 | 38.699,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,46EUR | 20:13 | +0,18 | +0,30 | 190,00 | 155,00 | 2.379.726,78 | |
| Airbus SE | 194,68EUR | 20:11 | +0,30 | +0,58 | 221,25 | 154,50 | 3.050.440,92 | |
| Aixtron SE | 35,23EUR | 20:00 | +0,34 | +0,12 | 62,68 | 11,68 | 2.379.011,44 | |
| Akamai Technologies Inc. | 97,55EUR | 20:13 | -2,13 | -2,13 | 141,56 | 61,11 | 483.067,60 | |
| Alibaba | 96,30EUR | 20:09 | +0,31 | +0,30 | 164,20 | 79,50 | 1.061.418,60 | |
| Align Technology Inc. | 127,10EUR | 18:47 | -1,28 | -1,65 | 169,55 | 104,90 | 19.954,70 | |
| Alkermes PLC | 35,36EUR | 16:10 | -0,50 | -0,18 | 49,15 | 23,40 | 565,76 | |
| All for One Group SE | 68,20EUR | 18:37 | -2,01 | -1,40 | 70,80 | 27,10 | 75.088,20 | |
| Allane | 12,90EUR | 17:17 | 12,90 | 8,20 | 6.553,20 | |||
| Allegiant Travel Co. | 67,62EUR | 16:05 | -1,96 | -1,36 | 103,35 | 50,50 | 5.882,94 | |
| Allgeier SE | 14,75EUR | 16:11 | +0,34 | +0,05 | 24,40 | 14,35 | 6.932,50 | |
| Allianz | 428,00EUR | 20:11 | +0,78 | +3,30 | 454,50 | 337,10 | 12.722.300,00 | |
| Allient Inc. | 98,50EUR | 19:48 | -0,51 | -0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 224,90EUR | 11:35 | -0,27 | -0,60 | 425,00 | 172,15 | 37.558,30 | |
| Alpha & Omega Semiconductor | 24,31EUR | 15:40 | -1,40 | -0,34 | 46,86 | 14,87 | 5.178,03 | |
| Alphabet Inc. | 298,60EUR | 20:06 | -0,35 | -1,05 | 346,95 | 203,50 | 3.325.806,80 | |
| Alphabet Inc. | 301,20EUR | 20:12 | -0,23 | -0,70 | 350,75 | 203,05 | 7.050.489,60 | |
| Alstom S.A. | 14,89EUR | 19:18 | +1,37 | +0,20 | 30,19 | 14,47 | 247.010,21 | |
| Altria Group Inc. | 60,82EUR | 20:08 | +0,63 | +0,38 | 67,68 | 46,55 | 785.003,74 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 163,04EUR | 16:54 | +0,34 | +0,54 | 209,40 | 122,60 | 360.644,48 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,40EUR | 09:36 | +0,88 | +0,10 | 17,50 | 11,30 | 57,00 | |
| Amazon.com Inc. | 217,25EUR | 20:13 | -0,84 | -1,85 | 249,00 | 165,88 | 10.407.795,75 | |
| Ambarella Inc. | 60,66EUR | 19:56 | -4,50 | -2,86 | 83,76 | 42,15 | 54.533,34 | |
| AMC Global Media Inc. | 10,70EUR | 19:42 | 11,00 | 5,70 | 7.350,90 | |||
| American Coastal Insura. Corp. | 7,950EUR | 25.09. | 10,500 | 7,950 | ||||
| American Expres | 269,30EUR | 20:01 | -0,48 | -1,30 | 331,60 | 252,05 | 301.346,70 | |
| American International Grp Inc | 65,28EUR | 12:11 | -1,02 | -0,66 | 73,84 | 60,57 | 98.376,96 | |
| American Public Education | 34,40EUR | 20:01 | -2,27 | -0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,60EUR | 17:17 | +1,07 | +0,22 | 37,66 | 20,60 | 6.365,40 | |
| Amgen | 367,45EUR | 19:22 | +0,87 | +3,15 | 383,95 | 230,50 | 368.919,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,79EUR | 17:34 | -0,79 | -0,37 | 83,99 | 23,60 | 24.815,47 | |
| ams-OSRAM AG | 21,40EUR | 19:49 | +0,47 | +0,10 | 26,70 | 7,38 | 239.851,20 | |
| Amtech Systems Inc. | 13,50EUR | 25.09. | +1,46 | +0,20 | 23,60 | 6,10 | 5.359,50 | |
| Analog Devices Inc. | 342,25EUR | 17:23 | +0,14 | +0,50 | 388,50 | 191,96 | 41.070,00 | |
| Andersons Inc., The | 58,00EUR | 25.09. | 70,50 | 33,58 | ||||
| Andritz AG | 84,60EUR | 19:48 | +0,48 | +0,40 | 88,40 | 57,80 | 44.753,40 | |
| Angiodynamics Inc. | 13,10EUR | 25.09. | +1,48 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,49EUR | 19:36 | -2,22 | -1,05 | 50,70 | 30,30 | 58.670,38 | |
| AB InBev | 67,74EUR | 20:10 | -1,14 | -0,78 | 76,12 | 49,99 | 284.101,56 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 16:30 | +0,78 | +0,50 | 82,00 | 60,00 | 2.096,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 20:08 | -1,23 | -0,40 | 42,80 | 27,60 | 1.610,00 | |
| Apple | 298,75EUR | 20:13 | -0,18 | -0,55 | 301,80 | 207,80 | 15.169.927,50 | |
| Applied Materia | 426,45EUR | 20:06 | +0,11 | +0,45 | 647,80 | 170,68 | 1.528.396,80 | |
| Applied Optoelectronics Inc. | 84,52EUR | 20:02 | -4,43 | -3,92 | 199,48 | 16,20 | 334.023,04 | |
| ArcelorMittal S.A. | 61,68EUR | 19:29 | -0,55 | -0,34 | 68,50 | 30,21 | 219.642,48 | |
| Arch Capital Group Ltd. | 83,98EUR | 09:19 | +0,87 | +0,72 | 94,32 | 72,16 | 83,98 | |
| argenx SE | 849,40EUR | 19:13 | +1,16 | +9,80 | 924,40 | 564,60 | 61.156,80 | |
| ARM Holdings PLC | 253,00EUR | 20:02 | -7,18 | -19,50 | 393,50 | 80,00 | 1.882.573,00 | |
| Aroundtown SA | 1,687EUR | 20:09 | -1,14 | -0,019 | 3,298 | 1,651 | 319.529,61 | |
| Arrow Financial Corp. | 32,60EUR | 20:02 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 20:12 | +1,19 | +10,00 | ||||
| ASML | 1.568,00EUR | 20:13 | +2,70 | +41,20 | 1.748,00 | 804,10 | 15.115.520,00 | |
| ASML Holding N.V. | 1.550,00EUR | 18:16 | +2,29 | +35,00 | 1.750,00 | 806,00 | 341.000,00 | |
| Associated Banc-Corp | 25,20EUR | 19:46 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 62,40EUR | 19:12 | -0,97 | -0,60 | 92.289,60 | |||
| AstraZeneca PLC | 146,80EUR | 19:45 | +0,24 | +0,35 | 181,10 | 125,40 | 587.787,20 | |
| Astronics Corp. | 60,00EUR | 16:07 | -1,65 | -1,00 | 84,50 | 37,94 | 660,00 | |
| AT & T Inc. | 21,93EUR | 19:39 | -1,50 | -0,34 | 25,52 | 17,41 | 497.503,98 | |
| AT&S | 199,40EUR | 20:13 | -2,27 | -4,60 | 245,50 | 21,55 | 1.031.496,20 | |
| ATOSS Software SE | 80,00EUR | 20:09 | -3,85 | -3,20 | 123,40 | 65,10 | 692.160,00 | |
| AtriCure Inc. | 51,00EUR | 25.09. | -1,96 | -1,00 | 4.947,00 | |||
| Aumann | 13,95EUR | 16:50 | +2,99 | +0,40 | 16,20 | 11,16 | 55.102,50 | |
| AUMOVIO | 36,50EUR | 19:29 | +0,41 | +0,15 | 47,78 | 32,48 | 297.256,00 | |
| Aurubis | 160,70EUR | 20:10 | -4,23 | -7,10 | 224,00 | 102,10 | 1.511.062,10 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 19:15 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,46EUR | 19:43 | 31,54 | 14,40 | 153.310,30 | |||
| Autodesk Inc. | 180,32EUR | 16:34 | -1,15 | -2,10 | 278,60 | 162,34 | 80.963,68 | |
| Automatic Data Processing Inc. | 232,15EUR | 18:28 | -0,02 | -0,05 | 254,05 | 160,06 | 145.790,20 | |
| Avis Budget Group Inc. | 93,76EUR | 16:43 | -1,73 | -1,64 | 712,20 | 73,76 | 375,04 | |
| AXA-UAP | 44,41EUR | 20:11 | -0,25 | -0,11 | 45,89 | 36,55 | 2.748.446,08 | |
| Axos Financial Inc. | 79,00EUR | 25.09. | +0,65 | +0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 64,90EUR | 20:11 | -6,17 | -4,24 | 128,55 | 3,58 | 255.446,40 | |
| Azenta Inc. | 30,00EUR | 25.09. | +2,74 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.