Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,62EUR14:20+1,44+0,9895,1852,405.139,12
ABB Ltd.72,42EUR20:09-1,20-0,88634.037,10
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,60EUR20:23-1,00-0,2028,609,00
Acadia Pharmaceuticals Inc.17,73EUR09:07+1,13+0,2024,0612,415.033,90
ACCENTRO RE80,00EUR08:10162,200,0005
ACI Worldwide Inc.34,60EUR18.03.52,5032,406.193,40
Adamas Trust Inc.6,900EUR18.03.-0,73-0,0507,2004,6002.587,50
Addus HomeCare Corp.86,00EUR20:21-1,15-1,00107,0068,50
Adesso SE57,20EUR20:08-2,72-1,60107,6056,50202.316,40
adidas134,25EUR20:20-1,58-2,15228,90131,409.519.399,00
Adobe Systems212,95EUR20:20-0,75-1,60377,10207,651.062.194,60
ADTRAN Holdings Inc.10,05EUR18:41+0,54+0,0610,605,87129.741,22
Adva22,50EUR15:56+0,45+0,1022,6019,423.060,00
Advanced Energy Inds Inc.278,00EUR19:01+2,16+6,00294,0068,0024.186,00
AMD176,74EUR20:19+1,74+3,02229,4567,993.723.735,06
Adyen876,70EUR20:19-0,74-6,501.750,40857,501.268.584,90
AEGON Ltd.6,046EUR20:12-1,47-0,0907,0204,836203.599,05
Aehr Test Systems32,34EUR20:10+3,07+0,9640,025,8522.993,74
AeroVironment Inc.183,75EUR20:21-2,51-4,70359,5094,20169.785,00
AGEAS SA/NV60,30EUR17:36+1,00+0,6064,5048,7216.039,80
Agilysys Inc.59,50EUR18.03.+1,71+1,00123,0059,5011.721,50
Agios Pharmaceuticals Inc.24,40EUR14:34-0,82-0,2039,6018,908.832,80
AGRANA Beteiligungs-AG11,20EUR19:37-3,42-0,4013,5010,2081.099,20
Ahold Delhaize41,17EUR17:40+0,75+0,3142,8931,60157.351,74
Air F.-KLM9,692EUR20:14-2,63-0,25615,1456,922762.653,79
Air Liquide-SA Ét.Expl.P.G.Cl.169,36EUR20:15+0,40+0,68187,08155,00762.458,72
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE165,84EUR20:20-1,15-1,92221,25129,907.093.971,84
Aixtron SE33,39EUR20:19-2,10-0,7135,008,127.243.092,36
Akamai Technologies Inc.93,33EUR16:23+0,05+0,0596,7060,0111.292,93
Alibaba108,60EUR20:16-8,16-9,60164,2086,907.188.451,20
Align Technology Inc.152,40EUR18:14+1,63+2,45180,60104,9089.916,00
Alkermes PLC23,60EUR18.03.+2,56+0,6032,4022,403.469,20
All for One Group SE35,40EUR09:04-1,71-0,6060,2034,101.062,00
Allane9,150EUR18.03.10,9007,6002.964,60
Allegiant Travel Co.68,00EUR10:39+1,49+1,0097,5035,0014.756,00
Allgeier SE16,70EUR20:14+0,60+0,1024,4015,9021.826,90
Allianz355,50EUR20:20+0,42+1,50395,90290,1020.539.723,50
Allient Inc.53,50EUR20:19+1,90+1,0058,0015,80
Alnylam Pharmaceuticals Inc268,70EUR19:15-1,50-4,10425,00185,007.792,30
Alpha & Omega Semiconductor18,25EUR12:02+3,23+0,5927,8614,601.095,00
Alphabet Inc.263,90EUR20:20-1,27-3,40297,20125,022.624.749,40
Alphabet Inc.264,90EUR20:20-1,23-3,30296,20122,027.998.125,70
Alstom S.A.23,58EUR20:14-2,25-0,5430,1915,88115.188,30
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,31EUR20:12-0,95-0,5459,8746,55532.579,98
AlzChem Grp.165,80EUR20:20-5,18-9,00178,8074,10545.316,20
Amadeus Fire24,10EUR19:28-1,88-0,4593,7023,55133.417,60
AMAG Austria Metall AG27,30EUR17:3530,6022,4027,30
Amarin Corp. PLC14,00EUR18.03.17,506,72
Amazon.com Inc.179,74EUR20:20-1,67-3,06224,80142,1014.373.807,80
Ambarella Inc.48,26EUR16:54+3,07+1,4483,5235,6557.091,58
AMC Networks Inc.7,106EUR18.03.-0,97-0,0568,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR18.03.-1,03-0,1010,908,75
American Expres255,50EUR20:17-0,55-1,40331,60195,02680.141,00
American International Grp Inc64,52EUR16:37-1,70-1,1081,0060,571.935,60
American Public Education47,20EUR20:20+1,28+0,6050,5017,60
American Woodmark Corp.32,60EUR11:01-2,47-0,8060,0032,60945,40
Amerisafe Inc.29,10EUR18.03.-1,82-0,5249,0427,02
Amgen303,05EUR20:08-1,34-4,10333,30228,95450.332,30
Amicus Therapeutics Inc.12,50EUR14:30-0,81-0,1012,704,7845.500,00
Amkor Technology Inc.41,00EUR18:33+2,14+0,8747,9712,8025.133,00
ams-OSRAM AG8,710EUR19:32-1,23-0,11014,3405,40055.143,01
Analog Devices Inc.267,80EUR20:00+0,13+0,35312,20140,8269.092,40
Andersons Inc., The60,00EUR18.03.-1,33-0,8063,1527,761.020,00
Andritz AG62,35EUR20:20-1,51-0,9577,2044,50429.591,50
Angiodynamics Inc.9,300EUR18.03.+0,55+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC34,50EUR19:15-2,00-0,7044,9022,40306.429,00
AB InBev59,66EUR20:10-2,03-1,2468,8848,88390.892,32
ANI Pharmaceuticals Inc.64,00EUR18.03.84,5050,5031.936,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,80EUR18.03.-2,10-0,6044,4027,60
Apple214,70EUR20:17-1,58-3,45247,55152,006.617.483,40
Applied Materia308,20EUR20:20+0,20+0,60337,85103,42322.069,00
Applied Optoelectronics Inc.86,00EUR20:07+8,81+7,00112,008,80298.420,00
ArcelorMittal S.A.43,16EUR20:20-3,88-1,7457,3020,56691.639,00
Arch Capital Group Ltd.79,38EUR20:18-1,27-1,0289,5372,1635.721,00
argenx SE591,40EUR20:06-1,47-8,80809,80442,00238.334,20
Aroundtown SA2,340EUR19:59-4,10-0,1003,5402,144506.626,38
Arrow Financial Corp.27,40EUR20:2230,6018,30
ASM International N.V.660,00EUR20:07-2,94-20,00
ASML1.175,80EUR20:20-0,44-5,201.326,80510,008.017.780,20
ASML Holding N.V.1.165,00EUR19:26-0,42-5,001.330,00510,00493.960,00
Associated Banc-Corp21,00EUR20:1524,809,00
ASTA Energy Solutions AG41,45EUR18:04+0,38+0,1563.459,95
AstraZeneca PLC163,60EUR20:09-0,67-1,10181,10111,00395.912,00
Astronics Corp.58,40EUR19:01-1,41-0,8565.700,00
AT & T Inc.24,00EUR20:18+0,36+0,0926,4919,05409.368,00
AT&S51,00EUR19:55-3,20-1,7056,0010,48483.021,00
ATOSS Software SE82,00EUR20:10+1,37+1,10159,8079,40155.308,00
AtriCure Inc.31,00EUR18.03.
Aumann13,30EUR16:01-1,20-0,1615,4810,7039.168,50
AUMOVIO35,54EUR20:11-5,43-2,02283.360,42
Aurubis156,00EUR20:16-3,91-6,30175,9071,151.586.208,00
AUSTRIACARD HOLDINGS AG6,910EUR20:18-0,57-0,0408,0404,420
AUTO1 Group SE15,24EUR20:09-9,64-1,6231,5414,331.306.738,56
Autodesk Inc.214,30EUR20:03-0,69-1,50279,70183,0059.361,10
Automatic Data Processing Inc.181,56EUR20:17-0,11-0,20290,90171,5274.984,28
Avis Budget Group Inc.82,68EUR17:52-2,79-2,46189,1055,4811.161,80
AXA-UAP38,79EUR20:20-0,46-0,1843,7033,601.794.192,66
Axos Financial Inc.72,50EUR18.03.+0,70+0,5086,0050,00
AXT Inc.49,36EUR20:19+17,38+7,2849,361,01270.246,00
Azenta Inc.18,40EUR14:08-3,78-0,7035,4018,403.496,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.