Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.71,50EUR09:59+0,40+0,28129,3563,065.005,00
ABB Ltd.85,84EUR11:56+0,42+0,3696,3656,2886.612,56
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR11:54-0,86-0,2031,209,00
Acadia Pharmaceuticals Inc.24,76EUR18.08.-1,54-0,4026,0017,06445,68
ACCENTRO RE40,80EUR09:15-1,45-0,6080,500,05
ACI Worldwide Inc.45,00EUR18.08.-0,89-0,4053,0032,409.000,00
Adamas Trust Inc.8,750EUR18.08.-0,58-0,0508,9005,6004.856,25
Addus HomeCare Corp.99,00EUR11:23+1,02+1,00107,0068,50
Adesso SE59,00EUR12:03-1,18-0,70104,0047,3031.565,00
adidas154,55EUR12:17+0,39+0,60200,90130,201.859.700,15
Adobe Systems225,80EUR12:08-0,46-1,05314,95165,72642.401,00
ADTRAN Holdings Inc.6,839EUR12:01-2,70-0,19017,2006,172512,93
Adva23,10EUR08:15+0,44+0,1023,5020,804.019,40
Advanced Energy Inds Inc.268,00EUR10:23-1,26-3,40344,00125,00804,00
AMD412,40EUR12:17-1,23-5,15511,70126,501.953.951,20
Adyen1.042,20EUR12:16-1,10-11,601.596,40774,30332.461,80
AEGON Ltd.8,182EUR12:13-0,37-0,0308,3645,774181.321,30
Aehr Test Systems104,05EUR12:17-1,84-1,95126,6514,02158.364,10
AeroVironment Inc.149,95EUR12:07-1,04-1,55359,50117,4541.986,00
AGEAS SA/NV73,15EUR09:55-0,20-0,1575,0055,956.217,75
Agenus Inc.6,350EUR18.08.-0,78-0,0507,4502,360635,00
Agilysys Inc.99,50EUR18.08.-1,04-1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR18.08.39,6018,90
AGRANA Beteiligungs-AG11,30EUR08:59-0,90-0,1012,8010,901.130,00
Ahold Delhaize31,62EUR12:16-0,63-0,2042,9431,5462.038,44
Air F.-KLM11,80EUR11:37+0,55+0,0715,158,3760.144,60
Air Liquide-SA Ét.Expl.P.G.Cl.167,18EUR12:12+0,32+0,54190,00155,00236.726,88
Airbus SE211,55EUR12:18+1,20+2,50221,25154,50439.812,45
Aixtron SE38,31EUR12:18-0,57-0,2262,6811,682.865.626,31
Akamai Technologies Inc.98,96EUR10:46-0,36-0,36141,5661,114.156,32
Alibaba109,00EUR12:18-1,09-1,20164,2079,501.121.501,00
Align Technology Inc.144,75EUR09:30-0,14-0,20169,55104,909.408,75
Alkermes PLC42,59EUR18.08.+0,79+0,3349,1522,806.388,50
All for One Group SE68,00EUR11:4968,8027,10100.708,00
Allane11,80EUR12:09+0,85+0,1012,508,2023,60
Allegiant Travel Co.70,54EUR18.08.-0,14-0,10103,3547,604.585,10
Allgeier SE15,90EUR11:28+2,58+0,4024,4014,3510.335,00
Allianz440,20EUR12:18-0,20-0,90443,80337,106.464.337,00
Allient Inc.91,00EUR11:42-1,09-1,00102,0033,20
Alnylam Pharmaceuticals Inc197,25EUR11:36425,00172,1512.229,50
Alpha & Omega Semiconductor24,43EUR18.08.-0,33-0,0846,8614,8715.048,88
Alphabet Inc.293,05EUR12:18-0,73-2,15346,95169,342.328.868,35
Alphabet Inc.295,40EUR12:17-0,72-2,15350,75168,601.830.593,80
Alstom S.A.15,90EUR11:58+0,98+0,1630,1914,958.379,30
Altria Group Inc.56,20EUR12:05-0,07-0,0467,6846,55681.368,80
AlzChem Grp.159,30EUR11:55209,40122,6094.305,60
Amadeus Fire22,00EUR11:45+1,88+0,4063,9018,826.534,00
AMAG Austria Metall AG27,40EUR10:39+1,86+0,5030,6023,00
Amarin Corp. PLC11,90EUR08:58-1,65-0,2017,5011,301.487,50
Amazon.com Inc.224,70EUR12:17+0,22+0,50249,00165,883.352.524,00
Ambarella Inc.64,04EUR09:49-0,81-0,5283,7642,156.083,80
AMC Global Media Inc.10,10EUR18.08.10,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR18.08.10,5008,550
American Expres292,40EUR11:29-0,24-0,70331,60252,0535.965,20
American International Grp Inc65,32EUR11:06-0,24-0,1673,8460,5729.198,04
American Public Education37,20EUR11:42+0,54+0,2052,0024,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,68EUR08:20-0,70-0,1640,5022,601.134,00
Amgen366,85EUR12:05+0,15+0,55369,45228,9555.394,35
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,73EUR11:01-1,32-0,6283,9919,7486.716,33
ams-OSRAM AG18,95EUR11:59-1,81-0,3526,707,38106.972,75
Amtech Systems Inc.14,70EUR09:10+1,39+0,2023,604,665.159,70
Analog Devices Inc.322,50EUR12:06-1,26-4,10388,50191,9612.577,50
Andersons Inc., The57,00EUR18.08.70,5032,84
Andritz AG79,50EUR11:58+0,63+0,5084,7057,805.883,00
Angiodynamics Inc.13,40EUR18.08.-0,74-0,1013,907,50
Anglo American PLC45,10EUR09:16+0,42+0,1949,2924,60992,20
AB InBev66,32EUR12:10-0,54-0,3676,1248,88151.607,52
ANI Pharmaceuticals Inc.64,00EUR18.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR18.08.-0,56-0,2042,8027,60
Apple266,65EUR12:18-0,50-1,35301,80192,661.864.416,80
Applied Materia437,75EUR12:03-1,44-6,40647,80132,46406.232,00
Applied Optoelectronics Inc.112,68EUR12:14-0,36-0,40199,4816,20481.819,68
ArcelorMittal S.A.62,32EUR12:13+0,26+0,1665,9827,4391.922,00
Arch Capital Group Ltd.85,06EUR18.08.-0,87-0,7494,3272,1610.122,14
argenx SE872,20EUR12:17+1,82+15,60874,80563,6051.459,80
Aroundtown SA2,060EUR12:16+0,10+0,0023,5402,04480.179,32
Arrow Financial Corp.30,40EUR12:17-7,88-2,6037,2018,30
ASM International N.V.830,00EUR12:01-1,19-10,00
ASML1.546,60EUR12:16-0,59-9,201.748,00611,704.950.666,60
ASML Holding N.V.1.555,00EUR11:15-0,64-10,001.750,00614,00360.760,00
Associated Banc-Corp26,60EUR11:56-0,75-0,2028,009,00
ASTA Energy Solutions AG56,80EUR12:00+1,07+0,6019.993,60
AstraZeneca PLC138,95EUR12:17+0,58+0,80181,10124,00207.869,20
Astronics Corp.73,50EUR18.08.-0,68-0,5084,5028,38367,50
AT & T Inc.21,41EUR12:11-0,47-0,1025,5217,4165.306,66
AT&S153,60EUR12:15+2,26+3,40245,5018,18909.312,00
ATOSS Software SE92,60EUR11:58+0,44+0,40123,4065,1042.688,60
AtriCure Inc.39,60EUR18.08.-0,51-0,201.980,00
Aumann14,35EUR10:38+0,71+0,1016,2010,708.825,25
AUMOVIO35,60EUR12:18-1,25-0,4584.016,00
Aurubis165,80EUR12:05+0,24+0,40224,0094,25151.707,00
AUSTRIACARD HOLDINGS AG9,730EUR09:01+1,35+0,13010,0804,420
AUTO1 Group SE20,32EUR12:09-2,50-0,5231,5414,40239.979,20
Autodesk Inc.210,90EUR09:15-1,27-2,70279,70162,34843,60
Automatic Data Processing Inc.233,55EUR12:00-1,01-2,35265,95160,0621.953,70
Avis Budget Group Inc.119,15EUR10:56+0,76+0,90712,2073,7615.132,05
AXA-UAP44,31EUR12:12-0,11-0,0545,8936,55223.809,81
Axos Financial Inc.85,50EUR18.08.-0,60-0,5086,0067,50
AXT Inc.69,80EUR12:09-1,08-0,76128,552,18512.471,60
Azenta Inc.28,60EUR18.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.