Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 127,20EUR | 15:59 | +5,47 | +6,50 | 127,35 | 52,40 | 32.181,60 | |
| ABB Ltd. | 93,88EUR | 15:57 | +2,56 | +2,34 | 94,00 | 48,44 | 1.027.234,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 15:58 | +3,59 | +0,70 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,33EUR | 01.06. | -2,82 | -0,52 | 24,06 | 17,06 | 1.429,74 | |
| ACCENTRO RE | 63,50EUR | 08:50 | -2,31 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,00EUR | 12:20 | -3,11 | -1,20 | 46,20 | 32,40 | 114,00 | |
| Adamas Trust Inc. | 7,950EUR | 01.06. | +1,30 | +0,100 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 76,00EUR | 15:46 | +0,66 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,00EUR | 15:56 | -4,99 | -3,20 | 104,00 | 51,30 | 89.670,00 | |
| adidas | 165,60EUR | 16:00 | +0,33 | +0,55 | 219,00 | 130,20 | 9.223.588,80 | |
| Adobe Systems | 226,25EUR | 16:00 | -4,19 | -9,85 | 368,55 | 191,20 | 1.634.203,75 | |
| ADTRAN Holdings Inc. | 15,72EUR | 15:56 | +3,19 | +0,49 | 17,20 | 5,87 | 7.213,64 | |
| Adva | 23,00EUR | 15:37 | +0,44 | +0,10 | 23,20 | 20,20 | 8.832,00 | |
| Advanced Energy Inds Inc. | 253,90EUR | 11:10 | +4,04 | +10,20 | 344,00 | 103,00 | 6.601,40 | |
| AMD | 445,15EUR | 16:00 | +1,77 | +7,75 | 452,00 | 99,30 | 7.360.555,25 | |
| Adyen | 895,00EUR | 15:54 | -1,89 | -17,30 | 1.750,40 | 824,50 | 885.155,00 | |
| AEGON Ltd. | 7,296EUR | 15:37 | +0,41 | +0,030 | 7,608 | 5,742 | 216.304,51 | |
| Aehr Test Systems | 91,46EUR | 15:53 | +15,63 | +12,52 | 97,00 | 8,36 | 104.721,70 | |
| AeroVironment Inc. | 170,50EUR | 15:52 | -2,75 | -4,80 | 359,50 | 133,05 | 164.021,00 | |
| AGEAS SA/NV | 66,00EUR | 15:33 | -0,45 | -0,30 | 69,35 | 55,05 | 22.572,00 | |
| Agilysys Inc. | 78,00EUR | 15:30 | -4,38 | -3,50 | 123,00 | 53,00 | 38.220,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 15:23 | -1,67 | -0,40 | 39,60 | 18,90 | 48,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 14:19 | +0,85 | +0,10 | 13,50 | 10,90 | 7.139,00 | |
| Ahold Delhaize | 34,99EUR | 16:00 | -0,26 | -0,09 | 42,94 | 32,00 | 258.681,07 | |
| Air F.-KLM | 11,53EUR | 16:00 | -0,43 | -0,05 | 15,15 | 7,70 | 115.288,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,78EUR | 16:00 | -1,07 | -1,92 | 190,00 | 155,00 | 553.674,96 | |
| Airbus SE | 172,44EUR | 16:00 | -0,49 | -0,84 | 221,25 | 154,50 | 1.576.274,04 | |
| Aixtron SE | 57,86EUR | 16:00 | +3,74 | +2,08 | 61,10 | 11,68 | 5.769.278,46 | |
| Akamai Technologies Inc. | 133,38EUR | 15:44 | +1,41 | +1,86 | 141,00 | 60,41 | 70.291,26 | |
| Alibaba | 112,40EUR | 15:59 | +4,84 | +5,20 | 164,20 | 88,50 | 3.935.461,20 | |
| Align Technology Inc. | 144,85EUR | 15:06 | -0,21 | -0,30 | 180,60 | 104,90 | 1.448,50 | |
| Alkermes PLC | 36,77EUR | 01.06. | -1,18 | -0,42 | 36,77 | 22,40 | 2.463,59 | |
| All for One Group SE | 33,60EUR | 15:06 | +6,33 | +2,00 | 57,40 | 27,10 | 12.364,80 | |
| Allane | 11,80EUR | 11:55 | +0,89 | +0,10 | 11,80 | 8,55 | 354,00 | |
| Allegiant Travel Co. | 76,76EUR | 14:56 | -0,87 | -0,66 | 97,50 | 41,40 | 38.763,80 | |
| Allgeier SE | 16,95EUR | 16:00 | -0,88 | -0,15 | 24,40 | 14,35 | 151.634,70 | |
| Allianz | 375,80EUR | 16:00 | +0,37 | +1,40 | 397,00 | 332,00 | 7.481.802,20 | |
| Allient Inc. | 72,50EUR | 15:43 | +1,40 | +1,00 | 73,50 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 248,00EUR | 15:36 | -2,58 | -6,50 | 425,00 | 241,90 | 21.576,00 | |
| Alpha & Omega Semiconductor | 41,52EUR | 15:51 | +11,24 | +4,20 | 46,86 | 14,87 | 830,40 | |
| Alphabet Inc. | 309,55EUR | 16:00 | -3,33 | -10,65 | 346,95 | 141,40 | 7.155.557,80 | |
| Alphabet Inc. | 312,55EUR | 16:00 | -3,52 | -11,40 | 350,75 | 140,40 | 19.128.997,65 | |
| Alstom S.A. | 17,27EUR | 15:50 | +0,94 | +0,16 | 30,19 | 15,00 | 256.701,28 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,68EUR | 15:57 | -0,51 | -0,30 | 64,16 | 46,55 | 292.989,24 | |
| AlzChem Grp. | 197,80EUR | 16:00 | +5,86 | +10,90 | 209,40 | 116,40 | 1.773.672,60 | |
| Amadeus Fire | 23,85EUR | 15:55 | -3,46 | -0,85 | 81,50 | 21,65 | 158.697,90 | |
| AMAG Austria Metall AG | 27,70EUR | 16:00 | +1,09 | +0,30 | 30,60 | 22,90 | 3.324,00 | |
| Amarin Corp. PLC | 12,20EUR | 01.06. | 17,50 | 10,20 | 85,40 | |||
| Amazon.com Inc. | 219,35EUR | 16:00 | -2,36 | -5,30 | 238,05 | 165,88 | 12.017.089,75 | |
| Ambarella Inc. | 68,10EUR | 15:53 | +4,93 | +3,20 | 83,76 | 42,15 | 67.487,10 | |
| AMC Global Media Inc. | 8,300EUR | 09:06 | 8,696 | 4,920 | 49,80 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 01.06. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 266,90EUR | 16:00 | -0,97 | -2,60 | 331,60 | 247,00 | 212.185,50 | |
| American International Grp Inc | 62,96EUR | 15:31 | -0,54 | -0,34 | 76,76 | 60,57 | 4.847,92 | |
| American Public Education | 43,40EUR | 15:59 | +1,40 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 01.06. | 41,06 | 24,98 | 26,56 | |||
| Amgen | 278,35EUR | 15:53 | -1,86 | -5,25 | 333,30 | 228,95 | 303.401,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,63EUR | 15:57 | +4,41 | +2,75 | 70,22 | 16,15 | 74.583,02 | |
| ams-OSRAM AG | 23,00EUR | 15:50 | +7,51 | +1,60 | 26,70 | 7,38 | 333.293,00 | |
| Amtech Systems Inc. | 20,60EUR | 15:46 | +13,71 | +2,40 | 21,00 | 3,50 | 2.945,80 | |
| Analog Devices Inc. | 357,30EUR | 15:46 | +3,09 | +10,70 | 377,35 | 185,76 | 262.258,20 | |
| Andersons Inc., The | 62,50EUR | 01.06. | 69,00 | 29,00 | 10.187,50 | |||
| Andritz AG | 78,90EUR | 15:57 | +1,81 | +1,40 | 80,40 | 57,80 | 15.227,70 | |
| Angiodynamics Inc. | 10,20EUR | 01.06. | +0,54 | +0,05 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 48,50EUR | 15:41 | +2,35 | +1,11 | 48,58 | 22,98 | 133.569,00 | |
| AB InBev | 69,64EUR | 15:55 | +1,02 | +0,70 | 72,50 | 48,88 | 238.238,44 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 01.06. | -1,53 | -1,00 | 84,50 | 53,00 | 2.178,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 01.06. | 39,60 | 27,60 | ||||
| Apple | 265,55EUR | 16:00 | +0,80 | +2,10 | 270,30 | 169,02 | 4.498.417,00 | |
| Applied Materia | 409,20EUR | 16:00 | +4,14 | +16,25 | 410,65 | 132,46 | 1.088.881,20 | |
| Applied Optoelectronics Inc. | 171,54EUR | 16:00 | +8,22 | +12,92 | 199,48 | 13,30 | 1.757.598,84 | |
| ArcelorMittal S.A. | 60,66EUR | 15:29 | +0,30 | +0,18 | 61,72 | 25,78 | 404.723,52 | |
| Arch Capital Group Ltd. | 76,68EUR | 01.06. | -0,87 | -0,66 | 86,99 | 72,16 | 3.527,28 | |
| argenx SE | 693,20EUR | 15:49 | -3,88 | -27,80 | 809,80 | 442,00 | 51.990,00 | |
| Aroundtown SA | 2,498EUR | 15:59 | -0,48 | -0,012 | 3,540 | 2,150 | 281.382,21 | |
| Arrow Financial Corp. | 30,60EUR | 15:55 | -0,65 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 15:58 | +2,31 | +20,00 | ||||
| ASML | 1.445,60EUR | 16:00 | +3,47 | +48,40 | 1.449,80 | 588,00 | 13.775.122,40 | |
| ASML Holding N.V. | 1.440,00EUR | 15:42 | +3,21 | +45,00 | 1.445,00 | 588,00 | 881.280,00 | |
| Associated Banc-Corp | 23,60EUR | 15:37 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 74,60EUR | 15:51 | +4,53 | +3,20 | 123.463,00 | |||
| AstraZeneca PLC | 152,30EUR | 15:57 | -1,62 | -2,50 | 181,10 | 117,85 | 271.398,60 | |
| Astronics Corp. | 73,00EUR | 12:14 | +0,68 | +0,50 | 7.300,00 | |||
| AT & T Inc. | 20,93EUR | 15:53 | -0,59 | -0,13 | 25,52 | 19,05 | 246.932,14 | |
| AT&S | 145,60EUR | 15:59 | +3,71 | +5,20 | 148,20 | 14,94 | 1.065.646,40 | |
| ATOSS Software SE | 81,40EUR | 15:59 | -1,81 | -1,50 | 147,60 | 68,80 | 525.030,00 | |
| AtriCure Inc. | 23,80EUR | 01.06. | -2,65 | -0,60 | ||||
| Aumann | 13,95EUR | 15:53 | +3,33 | +0,45 | 15,48 | 10,70 | 100.691,10 | |
| AUMOVIO | 40,00EUR | 15:50 | +1,01 | +0,40 | 81.520,00 | |||
| Aurubis | 217,60EUR | 15:46 | +0,93 | +2,00 | 219,80 | 77,50 | 2.055.449,60 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 16:00 | +2,55 | +0,230 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,84EUR | 15:55 | +2,06 | +0,46 | 31,54 | 14,40 | 521.003,24 | |
| Autodesk Inc. | 206,20EUR | 15:46 | -4,48 | -9,55 | 279,70 | 183,00 | 138.566,40 | |
| Automatic Data Processing Inc. | 193,36EUR | 15:58 | -3,41 | -6,84 | 289,90 | 160,06 | 140.186,00 | |
| Avis Budget Group Inc. | 143,60EUR | 15:56 | -0,45 | -0,65 | 712,20 | 73,76 | 574,40 | |
| AXA-UAP | 39,54EUR | 16:00 | 43,70 | 36,55 | 1.032.587,10 | |||
| Axos Financial Inc. | 74,50EUR | 01.06. | +1,36 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 99,98EUR | 15:57 | +7,02 | +6,62 | 128,55 | 1,38 | 554.988,98 | |
| Azenta Inc. | 19,90EUR | 01.06. | +0,51 | +0,10 | 34,60 | 13,80 | 19,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.