Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,10EUR17:24-2,13-2,55126,8052,402.858,40
ABB Ltd.91,34EUR18:57-0,48-0,4494,0048,44972.953,68
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,90EUR19:03+2,05+0,4025,209,00
Acadia Pharmaceuticals Inc.18,33EUR15:46-0,49-0,0924,0617,061.429,74
ACCENTRO RE65,00EUR08:50-2,26-1,5080,500,01
ACI Worldwide Inc.38,80EUR18:50+3,74+1,4046,2032,405.199,20
Adamas Trust Inc.7,950EUR29.05.+0,64+0,0507,9505,5002.067,00
Addus HomeCare Corp.75,00EUR18:32-3,23-2,50107,0068,50
Adesso SE64,20EUR18:40+7,54+4,50104,0051,30284.085,00
adidas165,00EUR18:57-0,87-1,45219,90130,207.300.920,00
Adobe Systems236,65EUR19:04+6,42+14,25368,55191,209.773.645,00
ADTRAN Holdings Inc.15,36EUR18:52+7,18+1,0317,205,8756.993,02
Adva23,00EUR16:4223,2020,2012.696,00
Advanced Energy Inds Inc.256,10EUR17:47-0,58-1,50344,00103,0026.634,40
AMD435,85EUR19:03-1,12-4,95452,0095,7119.173.913,20
Adyen909,10EUR19:02-2,89-27,101.750,40824,503.750.037,50
AEGON Ltd.7,228EUR18:45-0,47-0,0347,6085,742494.337,38
Aehr Test Systems78,02EUR17:42-2,08-1,6497,008,28601.690,24
AeroVironment Inc.174,40EUR18:51-1,13-2,00359,50133,05295.608,00
AGEAS SA/NV66,15EUR17:41-0,30-0,2069,3555,0567.605,30
Agilysys Inc.78,50EUR16:17+8,11+6,00123,0053,0078,50
Agios Pharmaceuticals Inc.24,00EUR18:21-2,40-0,6039,6018,9021.864,00
AGRANA Beteiligungs-AG11,85EUR16:45+0,86+0,1013,5010,9027.800,10
Ahold Delhaize35,62EUR18:23-1,46-0,5342,9432,00174.431,14
Air F.-KLM11,54EUR19:00-0,39-0,0515,157,70519.900,08
Air Liquide-SA Ét.Expl.P.G.Cl.178,06EUR18:59-0,24-0,42190,00155,00596.144,88
Airbus SE173,88EUR19:04-3,29-5,88221,25154,503.766.066,92
Aixtron SE55,52EUR19:04-4,60-2,6861,1011,687.018.727,36
Akamai Technologies Inc.132,02EUR18:33+2,57+3,28141,0060,41214.796,54
Alibaba107,80EUR18:59+1,13+1,20164,2088,502.231.460,00
Align Technology Inc.147,05EUR18:51-2,07-3,10180,60104,907.499,55
Alkermes PLC36,77EUR17:59+1,38+0,4936,7722,402.463,59
All for One Group SE31,90EUR16:34-0,63-0,2057,6027,106.220,50
Allane11,50EUR16:13+3,64+0,4011,708,551.150,00
Allegiant Travel Co.73,50EUR17:19-4,15-3,2497,5041,40118.923,00
Allgeier SE17,50EUR18:27+3,24+0,5524,4014,3589.862,50
Allianz374,90EUR19:04-1,53-5,80397,00332,0020.644.618,30
Allient Inc.70,00EUR19:01+5,26+3,5073,0025,60
Alnylam Pharmaceuticals Inc257,70EUR17:52-0,04-0,10425,00241,901.030,80
Alpha & Omega Semiconductor38,04EUR17:45-1,97-0,7646,8614,8732.410,08
Alphabet Inc.319,75EUR19:04-0,88-2,85346,95141,405.338.226,25
Alphabet Inc.323,35EUR19:04-0,90-2,95350,75140,4016.513.161,15
Alstom S.A.17,12EUR18:52+0,12+0,0230,1915,00416.717,92
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,08EUR18:53-0,94-0,5664,1646,55542.177,16
AlzChem Grp.187,10EUR18:54+0,32+0,60191,00116,40219.094,10
Amadeus Fire25,00EUR17:24+0,20+0,0581,5021,6577.025,00
AMAG Austria Metall AG27,50EUR17:35-0,72-0,2030,6022,90
Amarin Corp. PLC12,20EUR08:2517,5010,2085,40
Amazon.com Inc.225,30EUR19:04-2,95-6,85238,05165,8814.293.032,00
Ambarella Inc.65,44EUR18:58+5,67+3,5083,7642,15492.566,88
AMC Global Media Inc.8,250EUR10:04+4,27+0,3508,6964,920899,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR29.05.+1,13+0,10010,5008,7502.700,00
American Expres268,80EUR18:52-0,66-1,80331,60247,00331.968,00
American International Grp Inc63,92EUR16:36-0,03-0,0276,7660,57383,52
American Public Education42,80EUR18:54+3,38+1,4052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,56EUR09:30-0,92-0,2441,7424,9826,56
Amgen281,05EUR18:59-2,35-6,75333,30228,95247.886,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,87EUR18:39+4,50+2,6770,2215,96237.580,80
ams-OSRAM AG21,50EUR18:29+0,47+0,1026,707,38614.405,50
Amtech Systems Inc.18,30EUR15:46-1,11-0,2021,003,5012.261,00
Analog Devices Inc.349,10EUR19:03-1,65-5,85377,35184,68102.635,40
Andersons Inc., The62,50EUR18:07+4,17+2,5069,0029,00187,50
Andritz AG77,70EUR18:02-0,13-0,1080,4057,8057.420,30
Angiodynamics Inc.10,20EUR29.05.-3,06-0,30
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,09EUR17:29+1,60+0,7447,6322,98124.082,15
AB InBev69,10EUR18:30+0,76+0,5272,5048,88578.021,50
ANI Pharmaceuticals Inc.66,50EUR17:33-1,49-1,0084,5050,50931,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR29.05.-1,22-0,4039,6027,60
Apple262,95EUR19:04-1,52-4,05270,30169,0211.635.274,55
Applied Materia396,35EUR19:01+2,48+9,55408,65132,462.086.782,75
Applied Optoelectronics Inc.159,96EUR18:57+19,45+26,02199,4813,301.408.767,72
ArcelorMittal S.A.60,00EUR19:04+1,01+0,6060,1825,56439.500,00
Arch Capital Group Ltd.76,68EUR15:39+0,05+0,0486,9972,163.527,28
argenx SE712,80EUR17:02+0,39+2,80809,80442,00190.317,60
Aroundtown SA2,532EUR18:47-1,82-0,0463,5402,150413.035,03
Arrow Financial Corp.30,80EUR18:55+0,65+0,2032,2018,30
ASM International N.V.865,00EUR19:01-2,81-25,00865,00
ASML1.400,20EUR19:04+1,39+19,201.440,00588,0012.593.398,80
ASML Holding N.V.1.395,00EUR18:27+1,45+20,001.440,00588,00689.130,00
Associated Banc-Corp23,20EUR18:56-2,52-0,6024,809,00
ASTA Energy Solutions AG73,00EUR17:46+2,92+2,00138.846,00
AstraZeneca PLC155,55EUR17:41-2,08-3,30181,10117,85447.984,00
Astronics Corp.72,50EUR15:53-1,35-1,004.205,00
AT & T Inc.21,22EUR18:53-0,24-0,0525,5219,05293.663,58
AT&S140,60EUR18:51-1,82-2,60148,2014,941.213.940,40
ATOSS Software SE83,00EUR18:54+8,83+6,70147,6068,80847.679,00
AtriCure Inc.23,80EUR29.05.+1,69+0,40
Aumann13,80EUR18:2715,4810,70130.713,60
AUMOVIO39,65EUR18:52-0,38-0,1586.516,30
Aurubis214,60EUR18:56+0,56+1,20219,6076,802.209.736,20
AUSTRIACARD HOLDINGS AG9,330EUR18:57+4,48+0,4009,9004,420
AUTO1 Group SE22,32EUR18:56-0,80-0,1831,5414,401.088.747,28
Autodesk Inc.213,10EUR19:00+7,51+14,84279,70183,00502.916,00
Automatic Data Processing Inc.199,96EUR18:57+4,89+9,28289,90160,06234.953,00
Avis Budget Group Inc.148,65EUR17:18+0,07+0,10712,2073,7661.987,05
AXA-UAP39,60EUR19:00-0,10-0,0443,7036,551.256.310,00
Axos Financial Inc.74,50EUR29.05.-0,68-0,5086,0060,50
AXT Inc.96,68EUR18:43+8,94+7,92128,551,382.447.454,20
Azenta Inc.19,90EUR08:36+2,59+0,5034,6013,8019,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.