Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 97,68EUR | 19:44 | -1,32 | -1,30 | 129,35 | 52,40 | 85.567,68 | |
| ABB Ltd. | 90,10EUR | 19:43 | -1,73 | -1,58 | 96,36 | 50,76 | 730.801,10 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 20:05 | +3,70 | +1,00 | 28,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 09:31 | +1,21 | +0,27 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 17:38 | -1,82 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 14.07. | +2,90 | +1,40 | 50,50 | 32,40 | ||
| Adamas Trust Inc. | 8,250EUR | 10:39 | +0,63 | +0,050 | 8,450 | 5,500 | 3.300,00 | |
| Addus HomeCare Corp. | 95,00EUR | 19:23 | +2,70 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,50EUR | 18:30 | +2,33 | +1,20 | 104,00 | 47,30 | 36.219,50 | |
| adidas | 183,15EUR | 20:01 | +1,39 | +2,50 | 210,10 | 130,20 | 3.113.183,70 | |
| Adobe Systems | 195,06EUR | 20:01 | +0,72 | +1,40 | 325,60 | 165,72 | 1.183.429,02 | |
| ADTRAN Holdings Inc. | 10,31EUR | 17:57 | -5,74 | -0,63 | 17,20 | 6,17 | 15.080,60 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 11.272,80 | |||
| Advanced Energy Inds Inc. | 262,30EUR | 19:53 | -1,39 | -3,70 | 344,00 | 112,00 | 1.049,20 | |
| AMD | 463,80EUR | 20:02 | -3,30 | -15,80 | 511,70 | 126,50 | 11.034.265,80 | |
| Adyen | 867,60EUR | 19:55 | +5,19 | +42,80 | 1.596,40 | 774,30 | 2.243.613,60 | |
| AEGON Ltd. | 7,936EUR | 19:47 | +1,69 | +0,132 | 7,950 | 5,774 | 89.549,82 | |
| Aehr Test Systems | 79,44EUR | 19:52 | +27,07 | +17,06 | 106,90 | 11,79 | 848.498,64 | |
| AeroVironment Inc. | 122,20EUR | 19:24 | -1,84 | -2,30 | 359,50 | 117,45 | 200.163,60 | |
| AGEAS SA/NV | 72,00EUR | 19:54 | +0,63 | +0,45 | 72,00 | 55,95 | 14.904,00 | |
| Agenus Inc. | 4,200EUR | 17:47 | -2,29 | -0,100 | 7,450 | 2,360 | 8.202,60 | |
| Agilysys Inc. | 94,00EUR | 18:21 | +2,20 | +2,00 | 123,00 | 53,00 | 1.034,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 14.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 11:02 | 12,80 | 10,90 | 5.759,35 | |||
| Ahold Delhaize | 35,96EUR | 19:44 | -0,14 | -0,05 | 42,94 | 32,00 | 160.669,28 | |
| Air F.-KLM | 13,03EUR | 18:25 | +1,64 | +0,21 | 15,15 | 8,37 | 159.630,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,94EUR | 19:49 | -1,24 | -2,20 | 190,00 | 155,00 | 621.947,90 | |
| Airbus SE | 196,48EUR | 20:02 | +0,30 | +0,58 | 221,25 | 154,50 | 1.845.733,12 | |
| Aixtron SE | 41,70EUR | 19:57 | -4,79 | -2,10 | 62,68 | 11,68 | 2.495.786,70 | |
| Akamai Technologies Inc. | 104,92EUR | 20:02 | -4,98 | -5,48 | 141,56 | 60,41 | 82.152,36 | |
| Alibaba | 103,60EUR | 20:02 | +5,51 | +5,40 | 164,20 | 79,50 | 4.868.992,80 | |
| Align Technology Inc. | 156,05EUR | 15:48 | +0,83 | +1,30 | 180,60 | 104,90 | 468,15 | |
| Alkermes PLC | 44,90EUR | 14.07. | +1,20 | +0,53 | 49,15 | 22,40 | ||
| All for One Group SE | 34,50EUR | 18:29 | -1,16 | -0,40 | 51,80 | 27,10 | 8.245,50 | |
| Allane | 11,20EUR | 14.07. | +0,90 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 93,62EUR | 14.07. | +3,50 | +3,18 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,90EUR | 15:59 | +0,97 | +0,15 | 24,40 | 14,35 | 51.818,10 | |
| Allianz | 415,20EUR | 20:00 | -0,67 | -2,80 | 425,50 | 334,00 | 15.334.166,40 | |
| Allient Inc. | 74,50EUR | 19:58 | -1,32 | -1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -1,26 | -3,10 | 425,00 | 239,00 | 6.628,50 | |
| Alpha & Omega Semiconductor | 30,00EUR | 16:22 | +1,39 | +0,42 | 46,86 | 14,87 | 6.000,00 | |
| Alphabet Inc. | 323,05EUR | 19:57 | +3,32 | +10,40 | 346,95 | 156,60 | 2.517.851,70 | |
| Alphabet Inc. | 324,25EUR | 20:00 | +3,02 | +9,50 | 350,75 | 155,74 | 9.785.865,00 | |
| Alstom S.A. | 15,38EUR | 19:50 | +0,92 | +0,14 | 30,19 | 14,95 | 343.712,24 | |
| Altria Group Inc. | 61,64EUR | 19:59 | +0,36 | +0,22 | 65,12 | 46,55 | 515.618,60 | |
| AlzChem Grp. | 170,90EUR | 19:14 | -1,10 | -1,90 | 209,40 | 122,60 | 147.657,60 | |
| Amadeus Fire | 21,00EUR | 19:13 | +6,37 | +1,23 | 78,90 | 18,82 | 50.442,00 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,50EUR | 18:19 | -0,80 | -0,10 | 17,50 | 11,30 | 50,00 | |
| Amazon.com Inc. | 222,10EUR | 20:02 | +2,42 | +5,25 | 238,05 | 165,88 | 12.657.256,90 | |
| Ambarella Inc. | 59,88EUR | 19:58 | -6,60 | -4,20 | 83,76 | 42,15 | 101.676,24 | |
| AMC Global Media Inc. | 8,550EUR | 14.07. | +7,10 | +0,600 | 9,150 | 4,920 | 2.282,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 14.07. | -4,28 | -0,400 | 10,500 | 8,750 | ||
| American Expres | 315,10EUR | 19:30 | +1,09 | +3,40 | 331,60 | 249,55 | 381.271,00 | |
| American International Grp Inc | 67,68EUR | 17:22 | -3,16 | -2,18 | 73,84 | 60,57 | 609,12 | |
| American Public Education | 44,20EUR | 20:04 | -10,16 | -5,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 09:31 | -2,70 | -0,80 | 40,50 | 24,98 | 120,32 | |
| Amgen | 313,80EUR | 18:17 | +0,42 | +1,30 | 333,30 | 228,95 | 142.779,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,23EUR | 19:54 | -3,91 | -2,39 | 83,99 | 17,84 | 24.817,37 | |
| ams-OSRAM AG | 20,40EUR | 19:49 | -2,88 | -0,60 | 26,70 | 7,38 | 203.714,40 | |
| Amtech Systems Inc. | 16,50EUR | 16:51 | -0,62 | -0,10 | 23,60 | 3,88 | 8.959,50 | |
| Analog Devices Inc. | 335,15EUR | 18:14 | -1,22 | -4,20 | 388,50 | 186,04 | 129.367,90 | |
| Andersons Inc., The | 65,50EUR | 14.07. | 69,00 | 29,00 | ||||
| Andritz AG | 73,60EUR | 19:24 | +2,65 | +1,90 | 80,50 | 57,80 | 38.345,60 | |
| Angiodynamics Inc. | 11,10EUR | 14.07. | +11,50 | +1,30 | 12,10 | 7,30 | 29.970,00 | |
| Anglo American PLC | 41,83EUR | 18:28 | -2,63 | -1,13 | 49,29 | 23,50 | 20.413,04 | |
| AB InBev | 69,68EUR | 18:40 | +0,09 | +0,06 | 74,98 | 48,88 | 303.735,12 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 14.07. | 84,50 | 55,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 09:31 | +1,19 | +0,40 | 42,80 | 27,60 | 34,00 | |
| Apple | 285,35EUR | 20:02 | +3,41 | +9,40 | 287,25 | 174,36 | 16.828.516,25 | |
| Applied Materia | 501,40EUR | 19:40 | -3,42 | -17,80 | 647,80 | 132,46 | 2.031.171,40 | |
| Applied Optoelectronics Inc. | 97,47EUR | 20:01 | -11,52 | -12,65 | 199,48 | 16,20 | 960.956,73 | |
| ArcelorMittal S.A. | 58,80EUR | 19:53 | +0,65 | +0,38 | 62,50 | 26,37 | 33.339,60 | |
| Arch Capital Group Ltd. | 87,24EUR | 15:39 | -3,24 | -2,86 | 91,50 | 72,16 | 174,48 | |
| argenx SE | 751,80EUR | 17:44 | -0,32 | -2,40 | 845,00 | 480,30 | 623.242,20 | |
| Aroundtown SA | 2,162EUR | 17:47 | +0,65 | +0,014 | 3,540 | 2,124 | 138.478,26 | |
| Arrow Financial Corp. | 35,80EUR | 20:04 | +1,70 | +0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 920,00EUR | 20:03 | +1,10 | +10,00 | ||||
| ASML | 1.563,00EUR | 20:02 | +0,45 | +7,00 | 1.748,00 | 588,00 | 53.629.656,00 | |
| ASML Holding N.V. | 1.565,00EUR | 19:53 | 1.750,00 | 588,00 | 1.539.960,00 | |||
| Associated Banc-Corp | 26,80EUR | 19:58 | +0,75 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,20EUR | 19:15 | -1,88 | -1,20 | 114.817,20 | |||
| AstraZeneca PLC | 146,85EUR | 20:05 | +1,91 | +2,75 | 181,10 | 117,85 | 551.568,60 | |
| Astronics Corp. | 60,50EUR | 19:47 | -3,17 | -2,00 | 84,50 | 23,62 | 14.822,50 | |
| AT & T Inc. | 18,69EUR | 19:30 | -0,04 | -0,008 | 25,52 | 17,41 | 280.940,76 | |
| AT&S | 182,00EUR | 19:46 | -0,66 | -1,20 | 245,50 | 17,04 | 740.740,00 | |
| ATOSS Software SE | 71,00EUR | 19:58 | +0,42 | +0,30 | 147,60 | 65,10 | 98.548,00 | |
| AtriCure Inc. | 29,80EUR | 14.07. | +0,67 | +0,20 | ||||
| Aumann | 14,00EUR | 18:28 | +1,12 | +0,15 | 16,20 | 10,70 | 37.492,00 | |
| AUMOVIO | 37,65EUR | 19:51 | +4,18 | +1,50 | 131.473,80 | |||
| Aurubis | 177,90EUR | 19:41 | -0,45 | -0,80 | 224,00 | 84,05 | 811.579,80 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 20:01 | +3,60 | +0,320 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,62EUR | 19:40 | +1,52 | +0,38 | 31,54 | 14,40 | 454.088,88 | |
| Autodesk Inc. | 182,14EUR | 19:44 | +0,60 | +1,08 | 279,70 | 162,34 | 26.592,44 | |
| Automatic Data Processing Inc. | 216,20EUR | 19:34 | -0,46 | -1,00 | 275,95 | 160,06 | 139.449,00 | |
| Avis Budget Group Inc. | 147,75EUR | 16:05 | -0,75 | -1,05 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 44,16EUR | 19:49 | -0,02 | -0,01 | 44,67 | 36,55 | 510.092,16 | |
| Axos Financial Inc. | 85,50EUR | 14.07. | +1,18 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 47,09EUR | 19:57 | -5,87 | -2,94 | 128,55 | 1,60 | 99.642,44 | |
| Azenta Inc. | 22,00EUR | 14.07. | +4,50 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.