Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,94EUR04.05.-0,15-0,1295,1852,4017.107,16
ABB Ltd.86,12EUR09:39+1,34+1,1488,0047,2473.977,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR09:07+0,85+0,2025,409,00
Acadia Pharmaceuticals Inc.18,75EUR04.05.-0,37-0,0724,0613,112.043,21
ACCENTRO RE70,50EUR08:02+0,71+0,5080,500,01
ACI Worldwide Inc.38,20EUR04.05.-0,53-0,2050,0032,40114,60
Adamas Trust Inc.7,500EUR04.05.7,9005,5001.312,50
Addus HomeCare Corp.85,00EUR08:51+13,33+10,00107,0068,50
Adesso SE58,80EUR09:32+1,55+0,90107,6051,30193.393,20
adidas142,55EUR09:40+1,07+1,50228,90130,20826.647,45
Adobe Systems217,55EUR09:37+0,32+0,70377,10191,20651.779,80
ADTRAN Holdings Inc.14,40EUR08:41-4,47-0,6915,525,8756.643,07
Adva23,00EUR09:30+0,44+0,1023,2020,102.093,00
Advanced Energy Inds Inc.305,70EUR09:31-7,33-24,20338,3096,00305,70
AMD295,45EUR09:40+1,32+3,85302,4585,501.057.711,00
Adyen973,40EUR09:39+0,32+3,101.750,40824,5029.202,00
AEGON Ltd.6,954EUR09:30+0,49+0,0347,0705,7424.527,05
Aehr Test Systems73,30EUR09:30+0,63+0,4686,907,1517.592,00
AeroVironment Inc.155,05EUR09:30+1,08+1,65359,50136,3530.854,95
AGEAS SA/NV65,70EUR09:30+0,84+0,5568,8055,051.379,70
Agilysys Inc.56,50EUR04.05.-0,84-0,50123,0053,00
Agios Pharmaceuticals Inc.23,80EUR04.05.39,6018,907.330,40
AGRANA Beteiligungs-AG11,95EUR04.05.-0,42-0,0513,5010,9011.591,50
Ahold Delhaize39,53EUR09:30+1,23+0,4842,9432,00869,66
Air F.-KLM9,124EUR09:39+2,36+0,21015,1457,70227.517,98
Air Liquide-SA Ét.Expl.P.G.Cl.178,46EUR09:40+0,51+0,90190,00155,0070.134,78
Airbus SE175,80EUR09:41+0,41+0,72221,25152,381.510.122,00
Aixtron SE49,48EUR09:40+3,60+1,7249,5811,681.367.280,84
Akamai Technologies Inc.90,15EUR08:14+0,06+0,05104,8460,411.352,25
Alibaba115,00EUR09:38+0,70+0,80164,2088,50259.785,00
Align Technology Inc.146,95EUR09:34+0,24+0,35180,60104,907.641,40
Alkermes PLC29,20EUR04.05.+1,47+0,4230,4022,40
All for One Group SE35,20EUR09:30+0,28+0,1058,8030,603.273,60
Allane10,10EUR04.05.10,908,255.807,50
Allegiant Travel Co.61,56EUR04.05.+0,39+0,2497,5041,408.372,16
Allgeier SE16,55EUR09:31+2,47+0,4024,4014,351.208,15
Allianz380,40EUR09:40+0,77+2,90397,00332,008.061.056,40
Allient Inc.64,50EUR09:02+1,57+1,0065,0018,40
Alnylam Pharmaceuticals Inc252,60EUR04.05.+0,28+0,70425,00215,0029.554,20
Alpha & Omega Semiconductor35,81EUR09:30+0,25+0,0939,6914,8735,81
Alphabet Inc.326,25EUR09:38+0,56+1,80326,50131,80682.515,00
Alphabet Inc.328,80EUR09:40+0,41+1,35329,15130,402.121.746,40
Alstom S.A.17,06EUR09:40+1,25+0,2130,1915,006.446,79
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,34EUR09:30-0,48-0,3062,9446,5549.186,26
AlzChem Grp.169,20EUR09:33+3,35+5,50189,90115,6044.499,60
Amadeus Fire24,15EUR09:30+2,77+0,6582,3021,6520.334,30
AMAG Austria Metall AG27,60EUR09:16+1,85+0,5030,6022,90
Amarin Corp. PLC12,10EUR04.05.17,507,96
Amazon.com Inc.234,25EUR09:40+0,69+1,60235,40162,264.163.559,50
Ambarella Inc.61,98EUR09:31+1,43+0,8683,5242,1512.024,12
AMC Global Media Inc.7,250EUR04.05.+2,16+0,1508,6964,92023.932,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR04.05.10,508,75
American Expres272,80EUR09:30+0,07+0,20331,60240,0526.188,80
American International Grp Inc67,38EUR04.05.+0,18+0,1276,7660,572.021,40
American Public Education48,40EUR09:18+0,83+0,4052,0021,00
American Woodmark Corp.37,00EUR04.05.60,0032,60
Amerisafe Inc.25,52EUR09:30-0,16-0,0443,6625,52535,92
Amgen275,95EUR09:33+0,13+0,35333,30228,9564.020,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.60,86EUR09:26+0,48+0,2970,2215,259.615,88
ams-OSRAM AG13,05EUR09:35-2,23-0,3014,347,2150.516,55
Amtech Systems Inc.14,20EUR09:33+1,45+0,2016,403,023.692,00
Analog Devices Inc.339,20EUR09:30+0,06+0,20348,00171,641.356,80
Andersons Inc., The67,50EUR04.05.+0,74+0,5068,0027,763.577,50
Andritz AG72,20EUR09:30+0,56+0,4077,2057,805.703,80
Angiodynamics Inc.9,150EUR04.05.-3,21-0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,28EUR09:36+0,07+0,0344,9022,9810.072,32
AB InBev67,40EUR09:40+6,84+4,3268,8848,88262.657,80
ANI Pharmaceuticals Inc.68,00EUR04.05.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR04.05.39,6027,60
Apple236,40EUR09:40247,55169,021.324.076,40
Applied Materia339,00EUR09:30+1,80+6,00359,15132,46104.073,00
Applied Optoelectronics Inc.149,62EUR09:36+1,96+2,88152,4811,6027.978,94
ArcelorMittal S.A.47,86EUR09:15+1,90+0,9057,3025,566.891,84
Arch Capital Group Ltd.79,88EUR04.05.+0,18+0,1486,9972,165.431,84
argenx SE692,40EUR09:30+0,20+1,40809,80442,0033.235,20
Aroundtown SA2,406EUR09:38+1,18+0,0283,5402,150135.159,46
Arrow Financial Corp.30,40EUR08:27-0,65-0,2032,2018,30
ASM International N.V.825,00EUR09:43+0,61+5,00
ASML1.210,20EUR09:40+2,14+25,401.326,80588,001.866.128,40
ASML Holding N.V.1.205,00EUR09:30+2,11+25,001.330,00588,0046.995,00
Associated Banc-Corp23,60EUR08:1724,809,00
ASTA Energy Solutions AG64,80EUR09:33-3,69-2,40173.858,40
AstraZeneca PLC155,90EUR09:39-0,45-0,70181,10115,15130.800,10
Astronics Corp.61,50EUR04.05.10.455,00
AT & T Inc.22,25EUR09:36-0,27-0,0625,5219,0534.398,50
AT&S97,40EUR09:40-0,92-0,9099,4014,60313.530,60
ATOSS Software SE78,60EUR09:37+1,95+1,50159,8072,4021.693,60
AtriCure Inc.24,40EUR04.05.-0,81-0,20
Aumann12,65EUR09:31+0,80+0,1015,4810,70139,15
AUMOVIO36,75EUR09:40+2,51+0,9024.879,75
Aurubis177,90EUR09:30+0,79+1,40194,2073,00106.740,00
AUSTRIACARD HOLDINGS AG8,170EUR09:40+3,29+0,2608,2204,420
AUTO1 Group SE18,61EUR09:39+3,85+0,6931,5414,4097.218,64
Autodesk Inc.212,10EUR09:30+0,24+0,50279,70183,004.029,90
Automatic Data Processing Inc.182,58EUR09:32+0,34+0,62290,90160,067.668,36
Avis Budget Group Inc.143,15EUR09:30+0,60+0,85712,2073,76143,15
AXA-UAP40,40EUR09:41+0,82+0,3343,7036,55503.788,00
Axos Financial Inc.81,50EUR04.05.86,0058,00
AXT Inc.92,68EUR09:35+1,97+1,7894,321,12111.123,32
Azenta Inc.21,40EUR04.05.+0,98+0,2034,6017,606.141,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.