Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,20EUR15:55+1,10+1,30129,3552,401.311,20
ABB Ltd.95,62EUR18:40+1,57+1,4896,3648,44638.167,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,60EUR18:44+2,86+0,6025,209,00
Acadia Pharmaceuticals Inc.19,25EUR19.06.+4,59+0,8624,0617,06
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.38,40EUR13:0046,2032,405.875,20
Adamas Trust Inc.8,200EUR19.06.8,2005,500
Addus HomeCare Corp.81,00EUR18:46+1,25+1,00107,0068,50
Adesso SE51,00EUR16:24+0,20+0,10104,0050,3065.382,00
adidas174,85EUR18:56+0,43+0,75215,00130,202.684.996,60
Adobe Systems167,90EUR18:58-1,95-3,34334,10165,722.127.628,80
ADTRAN Holdings Inc.13,58EUR18:52+2,18+0,2917,206,17196.000,14
Adva22,70EUR15:3723,2020,2016.457,50
Advanced Energy Inds Inc.336,00EUR18:58+4,61+14,70344,00111,00899.472,00
AMD476,80EUR18:55+2,33+10,80491,85110,0814.643.004,80
Adyen876,80EUR18:57-0,41-3,601.620,00774,30903.104,00
AEGON Ltd.7,560EUR18:26+1,51+0,1127,6085,774197.935,92
Aehr Test Systems97,54EUR18:47-1,74-1,75106,909,46166.208,16
AeroVironment Inc.133,50EUR18:41-7,71-11,10359,50132,10375.936,00
AGEAS SA/NV68,60EUR17:45+2,16+1,4569,3555,0538.827,60
Agilysys Inc.76,00EUR13:57-3,31-2,50123,0053,00760,00
Agios Pharmaceuticals Inc.30,80EUR18:29+3,38+1,0039,6018,906.098,40
AGRANA Beteiligungs-AG11,65EUR14:21+1,30+0,1513,5010,90349,50
Ahold Delhaize34,25EUR18:54-0,87-0,3042,9432,00104.942,00
Air F.-KLM12,39EUR18:22-0,84-0,1115,157,74115.069,04
Air Liquide-SA Ét.Expl.P.G.Cl.165,48EUR18:56190,00155,00582.489,60
Airbus SE189,20EUR18:58-0,26-0,50221,25154,504.584.126,80
Aixtron SE60,30EUR18:57+0,87+0,5262,6811,686.049.537,20
Akamai Technologies Inc.105,00EUR18:55-3,33-3,60141,5660,41180.390,00
Alibaba91,90EUR18:52-0,54-0,50164,2088,502.557.117,50
Align Technology Inc.155,15EUR17:29-2,06-3,25180,60104,904.809,65
Alkermes PLC38,87EUR19.06.+2,35+0,9139,6422,40777,40
All for One Group SE31,20EUR17:59-0,95-0,3056,6027,1016.192,80
Allane12,00EUR19.06.+0,85+0,1012,509,00
Allegiant Travel Co.88,10EUR13:19+3,97+3,4697,5041,4019.910,60
Allgeier SE15,90EUR18:23+2,62+0,4024,4014,3549.544,40
Allianz406,50EUR18:58+1,53+6,10406,90334,0025.013.164,50
Allient Inc.83,50EUR18:05+2,45+2,0099,0027,00
Alnylam Pharmaceuticals Inc245,80EUR17:36+2,96+7,10425,00239,002.458,00
Alpha & Omega Semiconductor42,24EUR17:39+3,02+1,2546,8614,8716.346,88
Alphabet Inc.302,50EUR18:57-5,00-15,90346,95141,405.629.525,00
Alphabet Inc.303,10EUR18:58-5,19-16,60350,75140,4018.054.757,70
Alstom S.A.16,19EUR18:30-0,06-0,0130,1915,00161.479,06
Altria Group Inc.61,16EUR18:59+2,86+1,7064,1646,55939.172,96
AlzChem Grp.184,80EUR18:51-0,65-1,20209,40122,60280.341,60
Amadeus Fire20,00EUR18:47-3,41-0,7081,5020,0058.760,00
AMAG Austria Metall AG26,70EUR17:3530,6022,901.335,00
Amarin Corp. PLC14,20EUR09:29-0,73-0,1017,5011,004.047,00
Amazon.com Inc.204,20EUR18:58-3,79-8,05238,05165,8812.235.459,80
Ambarella Inc.61,02EUR17:45+1,19+0,7283,7642,1562.240,40
AMC Global Media Inc.8,350EUR19.06.-0,62-0,0509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR19.06.+3,89+0,35010,5008,750
American Expres294,90EUR17:39+0,51+1,50331,60249,55398.409,90
American International Grp Inc65,16EUR12:06+4,78+3,0674,6360,5765,16
American Public Education45,20EUR18:55-1,74-0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR19.06.+1,04+0,2840,5024,98
Amgen301,25EUR18:28+3,68+10,70333,30228,95472.962,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.80,93EUR18:55+1,41+1,1283,9917,26430.952,25
ams-OSRAM AG21,20EUR18:16+3,98+0,8026,707,38391.288,40
Amtech Systems Inc.18,90EUR16:06+1,05+0,2023,603,582.362,50
Analog Devices Inc.385,65EUR17:53+2,29+8,65388,50186,041.416.492,45
Andersons Inc., The62,50EUR17:54+1,63+1,0069,0029,00687,50
Andritz AG79,30EUR18:21+1,67+1,3080,5057,8059.395,70
Angiodynamics Inc.10,20EUR19.06.+1,90+0,20
Anglo American PLC45,49EUR18:46+1,56+0,7049,2922,9861.729,93
AB InBev70,76EUR18:51+0,97+0,6872,5048,88222.257,16
ANI Pharmaceuticals Inc.71,00EUR17:46+3,65+2,5084,5055,501.704,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,20EUR19.06.+2,25+0,8039,6027,60362,00
Apple262,65EUR18:58+1,41+3,65274,85169,187.976.417,85
Applied Materia547,70EUR18:57+1,60+8,60557,00132,463.572.647,10
Applied Optoelectronics Inc.141,86EUR18:56-0,20-0,28199,4816,20984.366,54
ArcelorMittal S.A.55,48EUR18:41+0,98+0,5462,5025,88149.185,72
Arch Capital Group Ltd.80,64EUR15:55+2,01+1,5886,9972,165.241,60
argenx SE789,40EUR17:16+2,90+22,40809,80442,00273.132,40
Aroundtown SA2,302EUR18:283,5402,150558.023,22
Arrow Financial Corp.33,80EUR18:53+5,63+1,8034,4018,30
ASM International N.V.1.060,00EUR17:51+0,95+10,003.180,00
ASML1.662,40EUR18:58+0,14+2,401.710,00588,0025.595.972,80
ASML Holding N.V.1.660,00EUR18:41+0,30+5,001.710,00588,001.771.220,00
Associated Banc-Corp25,60EUR17:46+5,79+1,4025,809,00
ASTA Energy Solutions AG76,20EUR18:52+0,26+0,20238.810,80
AstraZeneca PLC154,70EUR17:59+3,00+4,50181,10117,85334.925,50
Astronics Corp.70,50EUR16:55-0,70-0,5017.625,00
AT & T Inc.19,50EUR18:21+0,99+0,1925,5219,05567.196,82
AT&S241,50EUR18:57+4,35+10,00242,0014,943.242.137,50
ATOSS Software SE72,00EUR18:31+1,72+1,20147,6068,80202.248,00
AtriCure Inc.24,00EUR19.06.+0,81+0,20
Aumann15,65EUR18:53+2,30+0,3515,8510,70800.372,30
AUMOVIO39,85EUR18:50+1,92+0,75144.177,30
Aurubis195,20EUR18:38-0,10-0,20224,0079,50348.236,80
AUSTRIACARD HOLDINGS AG9,230EUR18:28+2,90+0,2609,9004,420646,10
AUTO1 Group SE24,48EUR18:44-0,57-0,1431,5414,40589.184,64
Autodesk Inc.163,12EUR18:58-3,79-6,40279,70162,34257.566,48
Automatic Data Processing Inc.188,20EUR18:58-0,35-0,66275,95160,06115.366,60
Avis Budget Group Inc.163,80EUR11:10-0,89-1,45712,2073,763.276,00
AXA-UAP42,61EUR18:50+0,64+0,2743,7036,551.102.405,92
Axos Financial Inc.78,00EUR17:45+2,65+2,0086,0062,502.964,00
AXT Inc.77,36EUR18:45+9,41+6,82128,551,601.125.974,80
Azenta Inc.20,40EUR13:09-1,00-0,2034,6013,8061,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.