Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,46EUR | 15:52 | +1,77 | +1,40 | 95,18 | 52,40 | 3.496,24 | |
| ABB Ltd. | 78,42EUR | 16:20 | +0,44 | +0,34 | 238.004,70 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,40EUR | 16:48 | +1,82 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,36EUR | 15:31 | +1,18 | +0,22 | 24,06 | 12,70 | 5.322,95 | |
| ACCENTRO RE | 80,00EUR | 13.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 11:20 | -0,57 | -0,20 | 50,00 | 32,40 | 105,60 | |
| Adamas Trust Inc. | 6,600EUR | 13.04. | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 79,00EUR | 16:23 | 107,00 | 68,50 | ||||
| Adesso SE | 59,10EUR | 16:49 | +4,07 | +2,30 | 107,60 | 51,30 | 172.985,70 | |
| adidas | 137,70EUR | 16:48 | +0,77 | +1,05 | 228,90 | 130,20 | 3.396.370,50 | |
| Adobe Systems | 203,40EUR | 16:43 | -0,42 | -0,85 | 377,10 | 191,20 | 1.785.648,60 | |
| ADTRAN Holdings Inc. | 13,01EUR | 16:51 | +3,02 | +0,38 | 13,01 | 5,87 | 17.082,13 | |
| Adva | 22,90EUR | 09:53 | 23,20 | 20,10 | 2.290,00 | |||
| Advanced Energy Inds Inc. | 328,80EUR | 12:21 | +0,09 | +0,30 | 329,40 | 73,50 | 5.589,60 | |
| AMD | 210,95EUR | 16:47 | +0,76 | +1,60 | 229,45 | 74,25 | 5.009.640,60 | |
| Adyen | 918,80EUR | 16:49 | +3,03 | +27,00 | 1.750,40 | 824,50 | 1.200.871,60 | |
| AEGON Ltd. | 6,860EUR | 16:50 | +0,68 | +0,046 | 7,020 | 5,300 | 99.819,86 | |
| Aehr Test Systems | 60,04EUR | 16:32 | +0,56 | +0,34 | 63,92 | 6,90 | 59.679,76 | |
| AeroVironment Inc. | 168,85EUR | 16:44 | +2,10 | +3,45 | 359,50 | 122,05 | 312.879,05 | |
| AGEAS SA/NV | 68,05EUR | 16:30 | +0,89 | +0,60 | 68,20 | 50,45 | 31.983,50 | |
| Agilysys Inc. | 57,00EUR | 15:41 | 123,00 | 53,00 | 1.425,00 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 13.04. | +1,43 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,20EUR | 16:27 | -0,41 | -0,05 | 13,50 | 10,40 | 46.579,60 | |
| Ahold Delhaize | 41,08EUR | 16:08 | -1,23 | -0,51 | 42,94 | 32,00 | 80.270,32 | |
| Air F.-KLM | 10,12EUR | 16:48 | +3,05 | +0,30 | 15,15 | 7,21 | 244.327,16 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,20EUR | 16:49 | -0,71 | -1,34 | 189,98 | 155,00 | 887.515,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 173,76EUR | 16:50 | +1,59 | +2,72 | 221,25 | 131,94 | 3.225.854,40 | |
| Aixtron SE | 35,74EUR | 16:43 | -3,16 | -1,17 | 38,25 | 9,86 | 5.361.929,24 | |
| Akamai Technologies Inc. | 78,00EUR | 16:31 | -4,32 | -3,48 | 104,84 | 60,41 | 84.084,00 | |
| Alibaba | 111,60EUR | 16:49 | +2,57 | +2,80 | 164,20 | 88,50 | 984.646,80 | |
| Align Technology Inc. | 153,10EUR | 09:33 | +3,00 | +4,60 | 180,60 | 104,90 | 1.071,70 | |
| Alkermes PLC | 28,20EUR | 15:07 | +0,89 | +0,25 | 30,40 | 22,40 | 1.410,00 | |
| All for One Group SE | 35,70EUR | 16:46 | +0,28 | +0,10 | 58,80 | 30,60 | 9.246,30 | |
| Allane | 9,950EUR | 16:07 | -0,53 | -0,050 | 10,900 | 7,600 | 995,00 | |
| Allegiant Travel Co. | 72,38EUR | 14:06 | +6,78 | +4,88 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 17,80EUR | 16:32 | +2,30 | +0,40 | 24,40 | 14,35 | 68.245,20 | |
| Allianz | 382,80EUR | 16:50 | +0,45 | +1,70 | 395,90 | 332,00 | 18.976.161,60 | |
| Allient Inc. | 59,50EUR | 16:46 | +0,85 | +0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 289,40EUR | 16:49 | +2,56 | +7,20 | 425,00 | 202,30 | 465.355,20 | |
| Alpha & Omega Semiconductor | 25,88EUR | 15:44 | +13,56 | +3,13 | 27,86 | 14,60 | 5.823,00 | |
| Alphabet Inc. | 275,90EUR | 16:42 | +1,84 | +5,00 | 297,20 | 130,08 | 2.655.537,50 | |
| Alphabet Inc. | 277,55EUR | 16:48 | +1,72 | +4,70 | 296,20 | 128,52 | 8.224.361,60 | |
| Alstom S.A. | 22,81EUR | 16:39 | +1,74 | +0,39 | 30,19 | 17,90 | 94.387,78 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,34EUR | 16:51 | -2,64 | -1,50 | 59,87 | 46,55 | 494.462,90 | |
| AlzChem Grp. | 188,00EUR | 16:49 | +7,21 | +12,70 | 188,00 | 98,00 | 785.464,00 | |
| Amadeus Fire | 24,15EUR | 16:02 | +8,86 | +1,95 | 82,30 | 21,65 | 154.294,35 | |
| AMAG Austria Metall AG | 28,80EUR | 15:59 | +2,13 | +0,60 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 09:05 | -0,83 | -0,10 | 17,50 | 7,96 | 145,20 | |
| Amazon.com Inc. | 208,80EUR | 16:50 | +2,50 | +5,10 | 224,80 | 145,62 | 15.626.174,40 | |
| Ambarella Inc. | 47,17EUR | 15:22 | +2,22 | +1,02 | 83,52 | 36,07 | 2.122,65 | |
| AMC Networks Inc. | 6,350EUR | 13.04. | +0,79 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 13.04. | +1,55 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 277,20EUR | 16:50 | +0,62 | +1,70 | 331,60 | 210,20 | 352.598,40 | |
| American International Grp Inc | 65,08EUR | 13.04. | 76,76 | 60,57 | 65,08 | |||
| American Public Education | 47,20EUR | 16:42 | -1,67 | -0,80 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 13.04. | +1,69 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,80EUR | 11:39 | +0,21 | +0,06 | 44,36 | 27,02 | 4.896,00 | |
| Amgen | 296,40EUR | 16:45 | -0,22 | -0,65 | 333,30 | 228,95 | 91.587,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 13:19 | -0,12 | -0,02 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 52,30EUR | 16:16 | +2,03 | +1,04 | 52,80 | 13,87 | 190.790,40 | |
| ams-OSRAM AG | 11,40EUR | 16:00 | +2,68 | +0,30 | 14,34 | 6,16 | 160.363,80 | |
| Amtech Systems Inc. | 13,80EUR | 16:46 | -2,86 | -0,40 | 15,50 | 2,98 | 6.265,20 | |
| Analog Devices Inc. | 296,60EUR | 16:15 | -0,34 | -1,00 | 312,20 | 150,00 | 260.711,40 | |
| Andersons Inc., The | 63,50EUR | 13.04. | -0,80 | -0,50 | 65,50 | 27,76 | ||
| Andritz AG | 68,10EUR | 16:35 | +1,04 | +0,70 | 77,20 | 52,45 | 173.655,00 | |
| Angiodynamics Inc. | 8,750EUR | 13.04. | +2,89 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,08EUR | 16:24 | +1,91 | +0,77 | 44,90 | 22,98 | 114.941,84 | |
| AB InBev | 64,26EUR | 16:43 | -0,06 | -0,04 | 68,88 | 48,88 | 292.125,96 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13.04. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 13.04. | +0,65 | +0,20 | 44,40 | 27,60 | 899,00 | |
| Apple | 218,35EUR | 16:49 | -0,89 | -1,95 | 247,55 | 167,62 | 5.663.780,65 | |
| Applied Materia | 334,30EUR | 16:46 | -0,55 | -1,85 | 346,00 | 116,34 | 326.276,80 | |
| Applied Optoelectronics Inc. | 127,90EUR | 16:48 | -2,08 | -2,70 | 137,40 | 8,85 | 619.547,60 | |
| ArcelorMittal S.A. | 52,58EUR | 16:08 | +0,69 | +0,36 | 57,30 | 23,29 | 268.000,26 | |
| Arch Capital Group Ltd. | 81,08EUR | 13.04. | -0,90 | -0,74 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 701,60EUR | 16:25 | +2,60 | +17,80 | 809,80 | 442,00 | 128.392,80 | |
| Aroundtown SA | 2,598EUR | 16:47 | +4,52 | +0,112 | 3,540 | 2,150 | 147.995,07 | |
| Arrow Financial Corp. | 30,40EUR | 16:41 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 16:47 | +0,67 | +5,00 | ||||
| ASML | 1.284,00EUR | 16:49 | +0,71 | +9,00 | 1.326,80 | 548,90 | 10.310.520,00 | |
| ASML Holding N.V. | 1.290,00EUR | 16:37 | +0,79 | +10,00 | 1.330,00 | 546,00 | 637.260,00 | |
| Associated Banc-Corp | 23,20EUR | 16:16 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,70EUR | 16:41 | +0,23 | +0,10 | 77.733,30 | |||
| AstraZeneca PLC | 171,90EUR | 16:33 | +0,03 | +0,05 | 181,10 | 115,15 | 152.131,50 | |
| Astronics Corp. | 63,00EUR | 13:00 | +1,59 | +1,00 | 2.079,00 | |||
| AT & T Inc. | 21,75EUR | 16:49 | -0,09 | -0,02 | 25,52 | 19,05 | 768.144,75 | |
| AT&S | 69,30EUR | 16:49 | +3,30 | +2,20 | 70,40 | 12,12 | 641.025,00 | |
| ATOSS Software SE | 76,60EUR | 16:43 | +2,41 | +1,80 | 159,80 | 72,40 | 378.250,80 | |
| AtriCure Inc. | 24,80EUR | 16:05 | +2,48 | +0,60 | 818,40 | |||
| Aumann | 13,15EUR | 16:45 | +3,54 | +0,45 | 15,48 | 10,70 | 41.554,00 | |
| AUMOVIO | 36,10EUR | 16:32 | +0,42 | +0,15 | 83.499,30 | |||
| Aurubis | 182,70EUR | 16:48 | +1,16 | +2,10 | 184,50 | 73,00 | 2.128.820,40 | |
| AUSTRIACARD HOLDINGS AG | 6,910EUR | 15:59 | +4,70 | +0,310 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,15EUR | 16:45 | +2,03 | +0,38 | 31,54 | 14,40 | 764.046,70 | |
| Autodesk Inc. | 193,20EUR | 16:36 | +0,06 | +0,12 | 279,70 | 183,00 | 52.164,00 | |
| Automatic Data Processing Inc. | 165,68EUR | 16:42 | -0,30 | -0,50 | 290,90 | 160,06 | 88.970,16 | |
| Avis Budget Group Inc. | 296,00EUR | 16:38 | -4,32 | -13,40 | 318,00 | 61,84 | 358.160,00 | |
| AXA-UAP | 41,72EUR | 16:39 | +0,43 | +0,18 | 43,70 | 36,55 | 1.075.458,16 | |
| Axos Financial Inc. | 80,50EUR | 11:06 | 86,00 | 51,00 | 2.576,00 | |||
| AXT Inc. | 55,20EUR | 16:39 | -0,43 | -0,24 | 61,75 | 1,01 | 209.428,80 | |
| Azenta Inc. | 20,00EUR | 11:06 | +3,59 | +0,70 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.