Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,88EUR | 17:51 | -0,68 | -0,44 | 129,35 | 63,06 | 1.557,12 | |
| ABB Ltd. | 82,48EUR | 19:06 | -0,05 | -0,04 | 96,36 | 56,72 | 337.838,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 19:11 | -1,69 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 01.09. | +0,93 | +0,23 | 26,65 | 17,06 | 1.243,00 | |
| ACCENTRO RE | 32,80EUR | 17:48 | -2,38 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,60EUR | 01.09. | +2,73 | +1,20 | 53,00 | 32,40 | 44,60 | |
| Adamas Trust Inc. | 8,250EUR | 01.09. | 8,900 | 5,600 | 866,25 | |||
| Addus HomeCare Corp. | 99,00EUR | 19:05 | +2,59 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,80EUR | 18:24 | -1,62 | -1,00 | 104,00 | 47,30 | 143.376,00 | |
| adidas | 149,55EUR | 19:11 | +0,27 | +0,40 | 200,90 | 130,20 | 3.072.205,65 | |
| Adobe Systems | 243,40EUR | 19:12 | -1,22 | -3,00 | 314,95 | 165,72 | 876.726,80 | |
| ADTRAN Holdings Inc. | 6,407EUR | 17:07 | +1,16 | +0,074 | 17,200 | 6,172 | 3.139,43 | |
| Adva | 23,10EUR | 09:35 | -0,44 | -0,10 | 23,50 | 20,90 | 231,00 | |
| Advanced Energy Inds Inc. | 232,40EUR | 01.09. | +0,26 | +0,60 | 344,00 | 125,00 | 4.648,00 | |
| AMD | 395,20EUR | 19:07 | -0,38 | -1,50 | 511,70 | 126,50 | 2.265.286,40 | |
| Adyen | 1.040,60EUR | 18:45 | +3,71 | +37,20 | 1.596,40 | 774,30 | 1.233.111,00 | |
| AEGON Ltd. | 7,824EUR | 17:58 | -1,83 | -0,146 | 8,364 | 5,774 | 115.568,30 | |
| Aehr Test Systems | 67,00EUR | 19:10 | +1,70 | +1,12 | 126,65 | 16,43 | 271.886,00 | |
| AeroVironment Inc. | 122,10EUR | 19:09 | -1,62 | -2,00 | 359,50 | 117,45 | 90.231,90 | |
| AGEAS SA/NV | 75,75EUR | 18:14 | +1,07 | +0,80 | 75,80 | 55,95 | 19.240,50 | |
| Agenus Inc. | 6,700EUR | 18:31 | -0,74 | -0,050 | 7,450 | 2,360 | 8.308,00 | |
| Agilysys Inc. | 95,50EUR | 11:46 | -0,52 | -0,50 | 123,00 | 53,00 | 2.865,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 01.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 17:35 | -0,43 | -0,05 | 12,80 | 10,85 | 15.095,85 | |
| Ahold Delhaize | 30,65EUR | 18:27 | -0,23 | -0,07 | 42,94 | 30,34 | 323.357,50 | |
| Air F.-KLM | 11,46EUR | 18:19 | +0,92 | +0,11 | 14,39 | 8,37 | 55.718,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,50EUR | 19:09 | +0,12 | +0,20 | 190,00 | 155,00 | 437.805,00 | |
| Airbus SE | 197,42EUR | 19:11 | +1,23 | +2,38 | 221,25 | 154,50 | 2.181.491,00 | |
| Aixtron SE | 35,58EUR | 19:13 | +2,60 | +0,90 | 62,68 | 11,68 | 938.209,02 | |
| Akamai Technologies Inc. | 90,86EUR | 18:49 | -1,41 | -1,29 | 141,56 | 61,11 | 88.134,20 | |
| Alibaba | 96,60EUR | 19:13 | -0,62 | -0,60 | 164,20 | 79,50 | 1.326.607,80 | |
| Align Technology Inc. | 136,00EUR | 15:40 | +3,15 | +4,20 | 169,55 | 104,90 | 13.600,00 | |
| Alkermes PLC | 42,61EUR | 01.09. | +1,73 | +0,69 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 18:16 | 68,80 | 27,10 | 4.381,00 | |||
| Allane | 12,00EUR | 08:04 | -1,67 | -0,20 | 12,50 | 8,20 | 540,00 | |
| Allegiant Travel Co. | 62,90EUR | 15:28 | +4,19 | +2,60 | 103,35 | 50,50 | 5.032,00 | |
| Allgeier SE | 15,60EUR | 15:09 | +0,65 | +0,10 | 24,40 | 14,35 | 13.993,20 | |
| Allianz | 449,90EUR | 19:11 | -0,09 | -0,40 | 454,10 | 337,10 | 11.363.124,30 | |
| Allient Inc. | 73,50EUR | 19:05 | +0,68 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 229,80EUR | 19:01 | +7,93 | +16,80 | 425,00 | 172,15 | 374.114,40 | |
| Alpha & Omega Semiconductor | 20,27EUR | 14:00 | +4,25 | +0,86 | 46,86 | 14,87 | 2.614,83 | |
| Alphabet Inc. | 288,70EUR | 19:09 | +0,89 | +2,55 | 346,95 | 191,00 | 2.268.315,90 | |
| Alphabet Inc. | 291,85EUR | 19:12 | +1,09 | +3,15 | 350,75 | 191,02 | 5.783.299,60 | |
| Alstom S.A. | 15,71EUR | 18:18 | -0,70 | -0,11 | 30,19 | 14,95 | 342.981,50 | |
| Altria Group Inc. | 60,34EUR | 19:07 | +0,43 | +0,26 | 67,68 | 46,55 | 358.479,94 | |
| AlzChem Grp. | 162,70EUR | 19:00 | +0,68 | +1,10 | 209,40 | 122,60 | 51.250,50 | |
| Amadeus Fire | 20,00EUR | 17:10 | +0,10 | +0,02 | 60,50 | 18,82 | 54.120,00 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,80EUR | 01.09. | -0,85 | -0,10 | 17,50 | 11,30 | 708,00 | |
| Amazon.com Inc. | 219,75EUR | 19:12 | 249,00 | 165,88 | 6.631.835,25 | |||
| Ambarella Inc. | 57,78EUR | 19:03 | -2,19 | -1,28 | 83,76 | 42,15 | 13.867,20 | |
| AMC Global Media Inc. | 10,70EUR | 13:42 | +4,81 | +0,50 | 11,00 | 5,70 | 10.132,90 | |
| American Coastal Insura. Corp. | 8,200EUR | 01.09. | +2,52 | +0,200 | 10,500 | 8,200 | ||
| American Expres | 284,30EUR | 17:53 | +1,72 | +4,80 | 331,60 | 252,05 | 371.295,80 | |
| American International Grp Inc | 66,00EUR | 16:01 | +0,86 | +0,56 | 73,84 | 60,57 | 3.630,00 | |
| American Public Education | 38,40EUR | 19:00 | 52,00 | 24,80 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,52EUR | 01.09. | +1,71 | +0,38 | 40,20 | 22,18 | 9.323,28 | |
| Amgen | 378,30EUR | 18:51 | +0,31 | +1,15 | 383,30 | 228,95 | 348.414,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,48EUR | 18:58 | +2,69 | +1,06 | 83,99 | 20,27 | 184.548,32 | |
| ams-OSRAM AG | 18,00EUR | 18:25 | -3,22 | -0,60 | 26,70 | 7,38 | 170.262,00 | |
| Amtech Systems Inc. | 12,40EUR | 01.09. | 23,60 | 5,00 | 1.922,00 | |||
| Analog Devices Inc. | 307,00EUR | 18:53 | +0,11 | +0,35 | 388,50 | 191,96 | 19.955,00 | |
| Andersons Inc., The | 58,00EUR | 15:49 | +4,31 | +2,50 | 70,50 | 33,58 | 986,00 | |
| Andritz AG | 83,20EUR | 19:06 | 84,70 | 57,80 | 77.708,80 | |||
| Angiodynamics Inc. | 13,90EUR | 16:23 | 14,00 | 8,40 | 13.900,00 | |||
| Anglo American PLC | 47,82EUR | 18:25 | 50,30 | 25,30 | 90.953,64 | |||
| AB InBev | 68,62EUR | 17:18 | +0,29 | +0,20 | 76,12 | 48,88 | 237.905,54 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 01.09. | +1,61 | +1,00 | 84,50 | 61,50 | 682,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 01.09. | +2,47 | +0,80 | 42,80 | 27,60 | ||
| Apple | 281,15EUR | 19:12 | +0,23 | +0,65 | 301,80 | 193,02 | 7.185.069,40 | |
| Applied Materia | 379,00EUR | 19:10 | -0,71 | -2,70 | 647,80 | 132,46 | 681.063,00 | |
| Applied Optoelectronics Inc. | 87,42EUR | 18:57 | -1,45 | -1,29 | 199,48 | 16,20 | 195.471,12 | |
| ArcelorMittal S.A. | 64,28EUR | 19:00 | +1,58 | +1,00 | 65,98 | 27,72 | 24.554,96 | |
| Arch Capital Group Ltd. | 84,92EUR | 01.09. | +0,54 | +0,46 | 94,32 | 72,16 | 254,76 | |
| argenx SE | 904,80EUR | 18:29 | +1,65 | +14,60 | 924,40 | 564,60 | 95.908,80 | |
| Aroundtown SA | 1,862EUR | 18:07 | -0,91 | -0,017 | 3,364 | 1,862 | 759.051,75 | |
| Arrow Financial Corp. | 33,40EUR | 19:04 | +4,38 | +1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 18:54 | +1,94 | +15,00 | 2.370,00 | |||
| ASML | 1.441,80EUR | 19:09 | +0,66 | +9,40 | 1.748,00 | 622,30 | 6.822.597,60 | |
| ASML Holding N.V. | 1.445,00EUR | 17:16 | +0,35 | +5,00 | 1.750,00 | 622,00 | 281.775,00 | |
| Associated Banc-Corp | 26,20EUR | 19:08 | +3,15 | +0,80 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 16:57 | -1,00 | -0,60 | 88.768,00 | |||
| AstraZeneca PLC | 140,40EUR | 18:59 | +0,07 | +0,10 | 181,10 | 124,00 | 2.170.724,40 | |
| Astronics Corp. | 63,00EUR | 17:49 | +0,80 | +0,50 | 84,50 | 31,04 | 630,00 | |
| AT & T Inc. | 22,72EUR | 19:07 | +1,16 | +0,26 | 25,52 | 17,41 | 265.983,04 | |
| AT&S | 151,80EUR | 19:12 | +5,86 | +8,40 | 245,50 | 18,18 | 1.020.247,80 | |
| ATOSS Software SE | 95,00EUR | 18:16 | -1,96 | -1,90 | 123,40 | 65,10 | 332.215,00 | |
| AtriCure Inc. | 44,20EUR | 16:21 | +4,74 | +2,00 | 26.078,00 | |||
| Aumann | 13,65EUR | 18:49 | +0,74 | +0,10 | 16,20 | 10,86 | 136.513,65 | |
| AUMOVIO | 35,70EUR | 19:06 | +0,14 | +0,05 | 241.938,90 | |||
| Aurubis | 173,40EUR | 19:05 | 224,00 | 94,25 | 636.724,80 | |||
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 19:12 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,00EUR | 17:41 | -2,78 | -0,60 | 31,54 | 14,40 | 1.623.804,00 | |
| Autodesk Inc. | 210,40EUR | 18:57 | -1,88 | -4,00 | 279,70 | 162,34 | 67.538,40 | |
| Automatic Data Processing Inc. | 242,45EUR | 18:13 | -0,90 | -2,20 | 259,45 | 160,06 | 50.914,50 | |
| Avis Budget Group Inc. | 126,00EUR | 01.09. | -0,17 | -0,20 | 712,20 | 73,76 | 378,00 | |
| AXA-UAP | 43,54EUR | 19:09 | +0,05 | +0,02 | 45,89 | 36,55 | 836.577,56 | |
| Axos Financial Inc. | 81,50EUR | 01.09. | +2,47 | +2,00 | 86,00 | 67,50 | 40.098,00 | |
| AXT Inc. | 48,65EUR | 19:04 | +0,10 | +0,05 | 128,55 | 2,36 | 248.309,60 | |
| Azenta Inc. | 27,00EUR | 09:38 | +1,49 | +0,40 | 34,60 | 13,80 | 621,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.