Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,46EUR | 12:18 | -0,91 | -0,64 | 95,18 | 52,40 | 2.215,26 | |
| ABB Ltd. | 70,58EUR | 13:34 | -0,93 | -0,66 | 90.201,24 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 13:44 | +2,00 | +0,40 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,56EUR | 11:02 | -0,52 | -0,10 | 24,06 | 12,41 | 469,44 | |
| ACCENTRO RE | 80,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 02.04. | -1,68 | -0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 02.04. | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 78,50EUR | 13:27 | +1,95 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 13:09 | -1,02 | -0,60 | 107,60 | 51,30 | 85.581,30 | |
| adidas | 133,80EUR | 13:48 | -0,82 | -1,10 | 228,90 | 130,20 | 2.217.199,80 | |
| Adobe Systems | 210,60EUR | 13:01 | -0,07 | -0,15 | 377,10 | 201,05 | 287.469,00 | |
| ADTRAN Holdings Inc. | 11,06EUR | 13:17 | -1,81 | -0,20 | 11,52 | 5,87 | 37.316,44 | |
| Adva | 22,80EUR | 12:27 | +0,44 | +0,10 | 23,20 | 20,00 | 2.280,00 | |
| Advanced Energy Inds Inc. | 286,70EUR | 13:09 | -0,84 | -2,40 | 318,00 | 72,00 | 324.257,70 | |
| AMD | 187,64EUR | 13:46 | -0,21 | -0,40 | 229,45 | 67,99 | 2.595.811,76 | |
| Adyen | 865,60EUR | 13:29 | +2,35 | +19,90 | 1.750,40 | 824,50 | 684.689,60 | |
| AEGON Ltd. | 6,546EUR | 12:19 | +1,91 | +0,122 | 7,020 | 4,960 | 187.300,70 | |
| Aehr Test Systems | 43,59EUR | 12:58 | +13,50 | +5,16 | 45,90 | 6,05 | 404.776,74 | |
| AeroVironment Inc. | 164,10EUR | 13:30 | +1,45 | +2,30 | 359,50 | 105,40 | 144.736,20 | |
| AGEAS SA/NV | 65,00EUR | 13:22 | +0,08 | +0,05 | 65,35 | 48,72 | 23.335,00 | |
| Agilysys Inc. | 64,00EUR | 02.04. | -0,81 | -0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,00EUR | 08:00 | -1,97 | -0,60 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 10:54 | -0,83 | -0,10 | 13,50 | 10,20 | 2.554,60 | |
| Ahold Delhaize | 42,00EUR | 13:40 | +0,48 | +0,20 | 42,89 | 32,00 | 78.120,00 | |
| Air F.-KLM | 8,906EUR | 13:42 | -1,73 | -0,156 | 15,145 | 7,126 | 205.399,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,90EUR | 13:39 | +0,84 | +1,52 | 187,08 | 155,00 | 467.119,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 162,86EUR | 13:48 | -1,43 | -2,36 | 221,25 | 131,52 | 2.636.540,54 | |
| Aixtron SE | 33,33EUR | 13:45 | +0,91 | +0,30 | 36,70 | 9,06 | 1.312.435,41 | |
| Akamai Technologies Inc. | 99,70EUR | 12:12 | -3,43 | -3,50 | 104,84 | 60,01 | 131.803,40 | |
| Alibaba | 104,80EUR | 13:47 | -0,95 | -1,00 | 164,20 | 86,90 | 481.556,00 | |
| Align Technology Inc. | 149,70EUR | 09:30 | +0,27 | +0,40 | 180,60 | 104,90 | 149,70 | |
| Alkermes PLC | 29,80EUR | 02.04. | -1,55 | -0,46 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 11:10 | +2,90 | +1,00 | 58,80 | 30,60 | 4.533,90 | |
| Allane | 9,200EUR | 08:02 | +2,22 | +0,200 | 10,900 | 7,600 | 27,60 | |
| Allegiant Travel Co. | 70,24EUR | 10:28 | -4,45 | -3,18 | 97,50 | 35,00 | 12.081,28 | |
| Allgeier SE | 17,60EUR | 12:34 | +5,69 | +0,95 | 24,40 | 14,35 | 42.169,60 | |
| Allianz | 368,90EUR | 13:48 | +0,35 | +1,30 | 395,90 | 309,00 | 18.359.415,20 | |
| Allient Inc. | 50,50EUR | 12:56 | -0,98 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 274,20EUR | 11:25 | -0,87 | -2,40 | 425,00 | 193,65 | 9.048,60 | |
| Alpha & Omega Semiconductor | 19,89EUR | 09:56 | +1,56 | +0,31 | 27,86 | 14,60 | 5.330,52 | |
| Alphabet Inc. | 257,45EUR | 13:48 | +0,96 | +2,45 | 297,20 | 129,22 | 1.718.993,65 | |
| Alphabet Inc. | 259,45EUR | 13:48 | +1,33 | +3,40 | 296,20 | 127,00 | 4.698.380,05 | |
| Alstom S.A. | 24,51EUR | 11:28 | -0,25 | -0,06 | 30,19 | 17,00 | 33.186,54 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,46EUR | 13:39 | +0,90 | +0,51 | 59,87 | 46,55 | 344.874,92 | |
| AlzChem Grp. | 182,60EUR | 13:18 | +1,28 | +2,30 | 185,00 | 91,00 | 404.276,40 | |
| Amadeus Fire | 23,40EUR | 13:12 | +3,53 | +0,80 | 82,30 | 21,65 | 27.705,60 | |
| AMAG Austria Metall AG | 27,10EUR | 12:13 | +2,65 | +0,70 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 07:30 | -0,80 | -0,10 | 17,50 | 6,72 | 312,50 | |
| Amazon.com Inc. | 183,24EUR | 13:48 | +0,94 | +1,70 | 224,80 | 145,62 | 6.903.750,24 | |
| Ambarella Inc. | 43,88EUR | 12:47 | -0,62 | -0,27 | 83,52 | 36,04 | 79.247,28 | |
| AMC Networks Inc. | 6,350EUR | 09:29 | +4,24 | +0,258 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 02.04. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 261,10EUR | 13:44 | +0,46 | +1,20 | 331,60 | 202,00 | 219.585,10 | |
| American International Grp Inc | 65,72EUR | 11:11 | +0,49 | +0,32 | 76,76 | 60,57 | 9.923,72 | |
| American Public Education | 49,20EUR | 13:38 | +0,82 | +0,40 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 02.04. | +1,82 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 09:30 | +1,05 | +0,30 | 44,44 | 27,02 | 58,80 | |
| Amgen | 295,55EUR | 13:45 | -1,88 | -5,65 | 333,30 | 228,95 | 149.843,85 | |
| Amicus Therapeutics Inc. | 12,50EUR | 02.04. | -0,69 | -0,09 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,91EUR | 12:13 | -1,04 | -0,42 | 47,97 | 13,19 | 13.294,13 | |
| ams-OSRAM AG | 9,640EUR | 13:03 | +4,34 | +0,400 | 14,340 | 5,400 | 66.458,16 | |
| Analog Devices Inc. | 279,40EUR | 13:47 | +0,76 | +2,10 | 312,20 | 148,48 | 78.232,00 | |
| Andersons Inc., The | 65,50EUR | 08:19 | +0,55 | +0,35 | 65,50 | 27,76 | 196,50 | |
| Andritz AG | 61,30EUR | 13:18 | -1,05 | -0,65 | 77,20 | 49,20 | 211.914,10 | |
| Angiodynamics Inc. | 9,300EUR | 02.04. | -6,74 | -0,600 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,11EUR | 12:28 | +0,56 | +0,21 | 44,90 | 22,98 | 22.027,58 | |
| AB InBev | 62,36EUR | 13:41 | +0,84 | +0,52 | 68,88 | 48,88 | 58.867,84 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09:31 | +3,13 | +2,00 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09:30 | -0,69 | -0,20 | 44,40 | 27,60 | 29,00 | |
| Apple | 221,75EUR | 13:48 | +0,02 | +0,05 | 247,55 | 152,00 | 2.802.698,25 | |
| Applied Materia | 302,70EUR | 13:27 | -0,15 | -0,45 | 337,85 | 113,32 | 114.723,30 | |
| Applied Optoelectronics Inc. | 93,77EUR | 13:38 | +1,91 | +1,71 | 112,00 | 8,85 | 337.478,23 | |
| ArcelorMittal S.A. | 46,25EUR | 13:24 | +1,72 | +0,78 | 57,30 | 21,37 | 263.116,25 | |
| Arch Capital Group Ltd. | 82,26EUR | 02.04. | -0,32 | -0,27 | 86,99 | 72,16 | 21.552,12 | |
| argenx SE | 643,80EUR | 13:44 | -0,59 | -3,80 | 809,80 | 442,00 | 37.340,40 | |
| Aroundtown SA | 2,446EUR | 13:38 | +1,24 | +0,030 | 3,540 | 2,144 | 277.207,63 | |
| Arrow Financial Corp. | 29,20EUR | 13:47 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 13:37 | ||||||
| ASML | 1.113,60EUR | 13:48 | -2,49 | -28,40 | 1.326,80 | 533,00 | 11.638.233,60 | |
| ASML Holding N.V. | 1.110,00EUR | 13:38 | -2,63 | -30,00 | 1.330,00 | 532,00 | 428.460,00 | |
| Associated Banc-Corp | 22,60EUR | 12:52 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,00EUR | 12:50 | +2,64 | +1,00 | 59.280,00 | |||
| AstraZeneca PLC | 173,35EUR | 13:41 | -1,56 | -2,75 | 181,10 | 111,00 | 179.243,90 | |
| Astronics Corp. | 62,50EUR | 08:50 | +1,82 | +1,10 | 3.437,50 | |||
| AT & T Inc. | 24,42EUR | 13:41 | -0,37 | -0,09 | 25,52 | 19,05 | 196.410,06 | |
| AT&S | 59,40EUR | 13:32 | +0,17 | +0,10 | 60,30 | 10,76 | 703.533,60 | |
| ATOSS Software SE | 78,30EUR | 13:38 | +2,50 | +1,90 | 159,80 | 72,40 | 145.872,90 | |
| AtriCure Inc. | 31,00EUR | 02.04. | -2,38 | -0,60 | ||||
| Aumann | 12,65EUR | 13:15 | +2,27 | +0,28 | 15,48 | 10,70 | 33.547,80 | |
| AUMOVIO | 34,70EUR | 13:03 | -0,14 | -0,05 | 24.949,30 | |||
| Aurubis | 156,60EUR | 13:30 | +2,83 | +4,30 | 175,90 | 71,35 | 792.082,80 | |
| AUSTRIACARD HOLDINGS AG | 6,670EUR | 13:13 | +1,52 | +0,100 | 8,040 | 4,420 | 2.001,00 | |
| AUTO1 Group SE | 15,33EUR | 13:44 | -0,52 | -0,08 | 31,54 | 14,40 | 306.155,43 | |
| Autodesk Inc. | 204,00EUR | 13:15 | -1,21 | -2,50 | 279,70 | 183,00 | 77.724,00 | |
| Automatic Data Processing Inc. | 176,76EUR | 13:36 | +0,11 | +0,20 | 290,90 | 170,02 | 78.834,96 | |
| Avis Budget Group Inc. | 181,00EUR | 13:42 | +10,30 | +16,90 | 189,10 | 59,52 | 89.957,00 | |
| AXA-UAP | 40,68EUR | 13:42 | +0,57 | +0,23 | 43,70 | 34,86 | 1.443.041,64 | |
| Axos Financial Inc. | 74,00EUR | 02.04. | +0,68 | +0,50 | 86,00 | 50,00 | 1.480,00 | |
| AXT Inc. | 35,93EUR | 13:14 | -21,26 | -9,67 | 61,75 | 1,01 | 176.560,02 | |
| Azenta Inc. | 18,60EUR | 02.04. | -0,52 | -0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.