Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,80EUR | 14:39 | +0,59 | +0,40 | 129,35 | 63,06 | 2.407,20 | |
| ABB Ltd. | 84,80EUR | 16:42 | +0,12 | +0,10 | 96,36 | 56,28 | 488.532,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 16:52 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 14:26 | +0,28 | +0,07 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 36,00EUR | 14:43 | -1,10 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 26.08. | +0,88 | +0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 26.08. | +1,81 | +0,150 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 16:38 | -0,50 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 16:38 | +2,61 | +1,50 | 104,00 | 47,30 | 32.528,80 | |
| adidas | 152,85EUR | 16:51 | +1,29 | +1,95 | 200,90 | 130,20 | 2.483.048,25 | |
| Adobe Systems | 247,60EUR | 16:51 | +5,32 | +12,50 | 314,95 | 165,72 | 2.442.821,60 | |
| ADTRAN Holdings Inc. | 6,786EUR | 10:57 | -1,14 | -0,076 | 17,200 | 6,172 | 271,44 | |
| Adva | 23,00EUR | 08:00 | 23,50 | 20,90 | 966,00 | |||
| Advanced Energy Inds Inc. | 240,80EUR | 09:52 | +0,78 | +1,90 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 407,60EUR | 16:46 | -0,85 | -3,50 | 511,70 | 126,50 | 4.031.571,60 | |
| Adyen | 1.082,20EUR | 16:46 | +1,14 | +12,20 | 1.596,40 | 774,30 | 1.007.528,20 | |
| AEGON Ltd. | 7,898EUR | 16:53 | -0,85 | -0,068 | 8,364 | 5,774 | 47.309,02 | |
| Aehr Test Systems | 81,78EUR | 16:42 | +4,78 | +3,72 | 126,65 | 16,43 | 65.914,68 | |
| AeroVironment Inc. | 126,25EUR | 16:53 | +0,40 | +0,50 | 359,50 | 117,45 | 241.137,50 | |
| AGEAS SA/NV | 73,90EUR | 10:34 | -1,08 | -0,80 | 75,50 | 55,95 | 40.201,60 | |
| Agenus Inc. | 7,050EUR | 26.08. | 7,450 | 2,360 | 4.878,60 | |||
| Agilysys Inc. | 97,50EUR | 26.08. | +3,06 | +3,00 | 123,00 | 53,00 | 97,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 26.08. | +1,38 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:59 | +0,45 | +0,05 | 12,80 | 10,85 | 12.260,50 | |
| Ahold Delhaize | 30,40EUR | 16:53 | -1,71 | -0,53 | 42,94 | 30,34 | 583.771,20 | |
| Air F.-KLM | 11,93EUR | 16:49 | -2,13 | -0,26 | 14,39 | 8,37 | 7.849,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,88EUR | 16:52 | -1,14 | -1,92 | 190,00 | 155,00 | 408.856,00 | |
| Airbus SE | 203,55EUR | 16:52 | -1,14 | -2,35 | 221,25 | 154,50 | 1.487.746,95 | |
| Aixtron SE | 37,10EUR | 16:48 | +1,37 | +0,50 | 62,68 | 11,68 | 4.428.441,50 | |
| Akamai Technologies Inc. | 95,21EUR | 16:49 | +2,31 | +2,14 | 141,56 | 61,11 | 64.457,17 | |
| Alibaba | 99,80EUR | 16:51 | -2,92 | -3,00 | 164,20 | 79,50 | 2.939.609,00 | |
| Align Technology Inc. | 136,35EUR | 12:32 | +0,51 | +0,70 | 169,55 | 104,90 | 17.725,50 | |
| Alkermes PLC | 42,61EUR | 26.08. | +0,34 | +0,14 | 49,15 | 22,80 | 127,83 | |
| All for One Group SE | 67,80EUR | 13:50 | +0,30 | +0,20 | 68,80 | 27,10 | 20.611,20 | |
| Allane | 11,80EUR | 26.08. | +2,59 | +0,30 | 12,50 | 8,20 | 4.956,00 | |
| Allegiant Travel Co. | 71,72EUR | 26.08. | +0,03 | +0,02 | 103,35 | 50,50 | 1.434,40 | |
| Allgeier SE | 15,90EUR | 16:29 | +0,96 | +0,15 | 24,40 | 14,35 | 21.639,90 | |
| Allianz | 445,20EUR | 16:52 | -1,02 | -4,60 | 452,80 | 337,10 | 14.846.084,40 | |
| Allient Inc. | 79,00EUR | 16:39 | +1,94 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 198,85EUR | 16:19 | -1,57 | -3,20 | 425,00 | 172,15 | 451.190,65 | |
| Alpha & Omega Semiconductor | 22,66EUR | 16:08 | -0,22 | -0,05 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 289,35EUR | 16:52 | -0,52 | -1,50 | 346,95 | 177,52 | 1.695.301,65 | |
| Alphabet Inc. | 291,95EUR | 16:52 | -0,53 | -1,55 | 350,75 | 176,90 | 5.697.112,30 | |
| Alstom S.A. | 16,58EUR | 16:11 | -1,19 | -0,20 | 30,19 | 14,95 | 172.280,55 | |
| Altria Group Inc. | 58,36EUR | 16:51 | -1,76 | -1,04 | 67,68 | 46,55 | 292.150,16 | |
| AlzChem Grp. | 164,40EUR | 16:52 | +1,49 | +2,40 | 209,40 | 122,60 | 217.830,00 | |
| Amadeus Fire | 20,95EUR | 15:29 | -0,95 | -0,20 | 62,80 | 18,82 | 37.919,50 | |
| AMAG Austria Metall AG | 27,60EUR | 16:36 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 26.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 220,60EUR | 16:53 | -1,21 | -2,70 | 249,00 | 165,88 | 8.698.258,00 | |
| Ambarella Inc. | 60,88EUR | 16:34 | +1,64 | +0,98 | 83,76 | 42,15 | 10.897,52 | |
| AMC Global Media Inc. | 11,00EUR | 26.08. | +0,93 | +0,10 | 11,00 | 5,70 | 4.400,00 | |
| American Coastal Insura. Corp. | 8,250EUR | 12:07 | -1,84 | -0,150 | 10,500 | 8,250 | 3.176,25 | |
| American Expres | 286,70EUR | 16:48 | -0,45 | -1,30 | 331,60 | 252,05 | 289.853,70 | |
| American International Grp Inc | 65,10EUR | 16:07 | -1,34 | -0,88 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,20EUR | 16:49 | -2,55 | -1,00 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,50EUR | 15:31 | -1,34 | -0,30 | 40,20 | 22,18 | 1.125,00 | |
| Amgen | 378,40EUR | 16:50 | +0,51 | +1,90 | 382,75 | 228,95 | 469.972,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,27EUR | 16:43 | +5,62 | +2,34 | 83,99 | 20,10 | 119.838,89 | |
| ams-OSRAM AG | 19,65EUR | 16:28 | +3,45 | +0,65 | 26,70 | 7,38 | 181.526,70 | |
| Amtech Systems Inc. | 13,60EUR | 16:07 | +3,88 | +0,50 | 23,60 | 5,00 | 11.206,40 | |
| Analog Devices Inc. | 317,45EUR | 16:12 | +0,47 | +1,50 | 388,50 | 191,96 | 41.903,40 | |
| Andersons Inc., The | 58,50EUR | 26.08. | -1,80 | -1,00 | 70,50 | 33,58 | ||
| Andritz AG | 82,60EUR | 16:18 | -0,12 | -0,10 | 84,70 | 57,80 | 48.403,60 | |
| Angiodynamics Inc. | 13,40EUR | 26.08. | +0,75 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,31EUR | 15:27 | +0,37 | +0,18 | 49,92 | 25,30 | 59.221,31 | |
| AB InBev | 67,30EUR | 16:50 | +0,15 | +0,10 | 76,12 | 48,88 | 157.885,80 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 26.08. | 84,50 | 61,50 | ||||
| Apogee Enterprises Inc. | 37,20EUR | 26.08. | -1,14 | -0,40 | 42,80 | 27,60 | ||
| Apple | 269,00EUR | 16:52 | +0,07 | +0,20 | 301,80 | 193,02 | 6.381.218,00 | |
| Applied Materia | 406,60EUR | 16:47 | -0,85 | -3,50 | 647,80 | 132,46 | 539.558,20 | |
| Applied Optoelectronics Inc. | 96,32EUR | 16:51 | -0,82 | -0,80 | 199,48 | 16,20 | 1.159.403,84 | |
| ArcelorMittal S.A. | 64,00EUR | 16:21 | -0,53 | -0,34 | 65,98 | 27,43 | 71.744,00 | |
| Arch Capital Group Ltd. | 86,20EUR | 13:32 | -1,58 | -1,36 | 94,32 | 72,16 | 5.516,80 | |
| argenx SE | 904,60EUR | 16:38 | +0,71 | +6,40 | 917,80 | 564,60 | 66.940,40 | |
| Aroundtown SA | 2,018EUR | 16:48 | -0,20 | -0,004 | 3,450 | 1,986 | 498.191,73 | |
| Arrow Financial Corp. | 32,00EUR | 16:47 | 37,20 | 18,30 | ||||
| ASM International N.V. | 810,00EUR | 16:46 | ||||||
| ASML | 1.488,60EUR | 16:52 | -0,63 | -9,40 | 1.748,00 | 611,70 | 9.108.743,40 | |
| ASML Holding N.V. | 1.485,00EUR | 16:32 | -0,67 | -10,00 | 1.750,00 | 614,00 | 135.135,00 | |
| Associated Banc-Corp | 26,00EUR | 16:53 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,60EUR | 16:46 | +10,86 | +5,80 | 735.762,00 | |||
| AstraZeneca PLC | 141,95EUR | 16:38 | -0,56 | -0,80 | 181,10 | 124,00 | 2.048.764,35 | |
| Astronics Corp. | 65,50EUR | 16:04 | 84,50 | 30,74 | 21.942,50 | |||
| AT & T Inc. | 21,85EUR | 16:30 | -1,42 | -0,32 | 25,52 | 17,41 | 559.275,69 | |
| AT&S | 150,60EUR | 16:52 | +8,71 | +12,00 | 245,50 | 18,18 | 1.318.653,60 | |
| ATOSS Software SE | 100,60EUR | 16:42 | +5,12 | +4,90 | 123,40 | 65,10 | 527.848,20 | |
| AtriCure Inc. | 42,00EUR | 16:20 | +1,46 | +0,60 | 24.780,00 | |||
| Aumann | 14,60EUR | 16:32 | -1,36 | -0,20 | 16,20 | 10,70 | 299.095,60 | |
| AUMOVIO | 34,75EUR | 16:43 | -0,72 | -0,25 | 254.752,25 | |||
| Aurubis | 178,90EUR | 16:46 | +0,62 | +1,10 | 224,00 | 94,25 | 430.791,20 | |
| AUSTRIACARD HOLDINGS AG | 9,800EUR | 15:51 | +1,98 | +0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,12EUR | 16:52 | -1,25 | -0,28 | 31,54 | 14,40 | 760.529,84 | |
| Autodesk Inc. | 231,10EUR | 16:47 | +5,76 | +12,55 | 279,70 | 162,34 | 137.042,30 | |
| Automatic Data Processing Inc. | 244,35EUR | 16:42 | +1,33 | +3,20 | 261,55 | 160,06 | 47.892,60 | |
| Avis Budget Group Inc. | 124,30EUR | 26.08. | +0,45 | +0,55 | 712,20 | 73,76 | 497,20 | |
| AXA-UAP | 42,98EUR | 16:51 | -1,69 | -0,74 | 45,89 | 36,55 | 2.163.828,10 | |
| Axos Financial Inc. | 85,00EUR | 26.08. | 86,00 | 67,50 | 1.020,00 | |||
| AXT Inc. | 57,10EUR | 16:50 | +1,03 | +0,58 | 128,55 | 2,36 | 348.252,90 | |
| Azenta Inc. | 31,60EUR | 26.08. | +1,42 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.