Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,46EUR18:10+0,03+0,0295,1852,4015.104,70
ABB Ltd.78,14EUR20:02+1,33+1,02463.526,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR20:11+0,93+0,2025,409,00
Acadia Pharmaceuticals Inc.17,94EUR18:55-3,11-0,5824,0612,703.389,71
ACCENTRO RE80,00EUR10.04.162,200,05
ACI Worldwide Inc.35,00EUR18:29+2,94+1,0050,0032,402.975,00
Adamas Trust Inc.6,600EUR10.04.+0,78+0,0507,2004,720
Addus HomeCare Corp.79,00EUR20:05+1,94+1,50107,0068,50
Adesso SE57,70EUR17:40+1,62+0,90107,6051,3090.127,40
adidas136,95EUR20:08-0,84-1,15228,90130,203.636.844,20
Adobe Systems203,60EUR20:06+6,00+11,51377,10191,201.295.710,40
ADTRAN Holdings Inc.12,65EUR19:31-1,10-0,1412,985,8766.323,95
Adva22,80EUR13:00+0,44+0,1023,2020,101.687,20
Advanced Energy Inds Inc.321,60EUR17:13-0,65-2,10329,4073,5010.612,80
AMD208,80EUR20:08+0,17+0,35229,4574,2510.525.816,80
Adyen892,80EUR20:07+3,38+29,101.750,40824,501.140.105,60
AEGON Ltd.6,756EUR19:59+0,24+0,0167,0205,27855.703,22
Aehr Test Systems60,78EUR19:50+1,77+1,0663,926,90310.281,90
AeroVironment Inc.165,10EUR20:02+7,64+11,65359,50122,05193.332,10
AGEAS SA/NV67,50EUR19:19+0,97+0,6567,6050,4537.665,00
Agilysys Inc.55,50EUR18:17+5,71+3,00123,0053,003.274,50
Agios Pharmaceuticals Inc.28,00EUR10.04.39,6018,9028,00
AGRANA Beteiligungs-AG12,05EUR19:10+1,69+0,2013,5010,3016.677,20
Ahold Delhaize41,40EUR19:54+0,88+0,3642,9432,00157.237,20
Air F.-KLM9,690EUR19:54-1,94-0,19215,1457,210536.535,30
Air Liquide-SA Ét.Expl.P.G.Cl.188,72EUR20:07+1,53+2,84189,54155,00942.656,40
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,08EUR20:08+0,39+0,66221,25131,945.693.029,16
Aixtron SE36,93EUR20:05-2,61-0,9938,259,865.622.370,92
Akamai Technologies Inc.81,65EUR18:38+4,79+3,72104,8460,4197.408,45
Alibaba108,60EUR20:06164,2088,501.343.599,20
Align Technology Inc.146,20EUR07:35+3,56+5,25180,60104,90731,00
Alkermes PLC30,09EUR10.04.+0,50+0,1430,4022,403.009,00
All for One Group SE35,60EUR19:38+3,19+1,1058,8030,6030.936,40
Allane9,950EUR16:31-1,05-0,10010,9007,600248,75
Allegiant Travel Co.70,44EUR18:21-1,35-0,9897,5035,0030.500,52
Allgeier SE17,30EUR19:39+0,29+0,0524,4014,3562.262,70
Allianz380,60EUR20:05+0,64+2,40395,90332,0020.400.540,60
Allient Inc.58,50EUR20:05-4,10-2,5062,5016,10
Alnylam Pharmaceuticals Inc280,20EUR18:04+3,12+8,50425,00202,305.604,00
Alpha & Omega Semiconductor22,00EUR10.04.+5,47+1,2027,8614,6011.000,00
Alphabet Inc.270,45EUR19:54+0,48+1,30297,20130,082.032.161,30
Alphabet Inc.272,10EUR20:08+0,65+1,75296,20128,527.730.633,10
Alstom S.A.22,47EUR19:46-3,20-0,7430,1917,90220.340,82
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,68EUR19:38-1,12-0,6459,8746,55811.544,24
AlzChem Grp.176,10EUR19:26+2,15+3,70185,0098,00306.942,30
Amadeus Fire22,65EUR19:58+0,68+0,1582,3021,65105.549,00
AMAG Austria Metall AG28,20EUR17:35+1,81+0,5030,6022,40
Amarin Corp. PLC12,30EUR18:49-0,82-0,1017,507,963.579,30
Amazon.com Inc.203,60EUR20:08+0,27+0,55224,80145,6220.277.542,00
Ambarella Inc.44,22EUR07:33+1,63+0,7383,5236,07884,40
AMC Networks Inc.6,350EUR10.04.+1,59+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR10.04.+2,07+0,20010,5008,750
American Expres272,20EUR19:40+2,17+5,80331,60210,20609.728,00
American International Grp Inc65,08EUR07:30+0,77+0,5076,7660,5765,08
American Public Education47,60EUR20:11-2,86-1,4050,5018,00
American Woodmark Corp.35,20EUR10.04.+2,27+0,8060,0032,602.041,60
Amerisafe Inc.29,20EUR10.04.+1,78+0,5044,3627,02905,20
Amgen295,35EUR19:51-0,79-2,35333,30228,95148.561,05
Amicus Therapeutics Inc.12,50EUR10.04.+0,16+0,0212,704,78
Amkor Technology Inc.50,87EUR20:07+2,87+1,4250,9013,8776.203,26
ams-OSRAM AG11,10EUR18:23-0,89-0,1014,346,16166.899,60
Amtech Systems Inc.14,00EUR19:33+12,10+1,5015,502,982.338,00
Analog Devices Inc.295,25EUR18:08-0,91-2,70312,20150,00353.414,25
Andersons Inc., The63,50EUR10.04.-0,79-0,5065,5027,762.095,50
Andritz AG67,10EUR20:04-0,15-0,1077,2051,60230.488,50
Angiodynamics Inc.8,750EUR10.04.+3,01+0,250
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,33EUR18:26+1,34+0,5344,9022,98116.876,34
AB InBev64,20EUR19:45-0,59-0,3868,8848,88334.482,00
ANI Pharmaceuticals Inc.67,50EUR10.04.84,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR12:22-0,65-0,2044,4027,60899,00
Apple219,60EUR20:06-1,08-2,40247,55167,627.404.472,80
Applied Materia334,75EUR19:45-2,02-6,85346,00116,34859.303,25
Applied Optoelectronics Inc.128,20EUR20:04-0,77-1,00131,988,851.101.622,60
ArcelorMittal S.A.52,06EUR19:43+0,54+0,2857,3023,29549.389,18
Arch Capital Group Ltd.81,08EUR15:30+0,98+0,8086,9972,166.972,88
argenx SE688,40EUR20:05+0,59+4,00809,80442,0044.746,00
Aroundtown SA2,474EUR19:10-0,96-0,0243,5402,1501.110.506,85
Arrow Financial Corp.30,80EUR19:17+0,65+0,2031,0018,30
ASM International N.V.740,00EUR19:16-1,33-10,00
ASML1.266,20EUR20:08+0,65+8,201.326,80548,9011.736.407,80
ASML Holding N.V.1.265,00EUR19:461.330,00546,00894.355,00
Associated Banc-Corp23,40EUR18:09+0,86+0,2024,809,00
ASTA Energy Solutions AG44,50EUR18:16+2,34+1,0050.507,50
AstraZeneca PLC172,05EUR19:53-0,78-1,35181,10115,15754.955,40
Astronics Corp.63,00EUR19:20+1,63+1,007.245,00
AT & T Inc.21,85EUR20:02-3,30-0,7525,5219,05650.256,00
AT&S66,80EUR20:09+0,91+0,6066,9012,00413.959,60
ATOSS Software SE75,40EUR19:44+0,81+0,60159,8072,40407.461,60
AtriCure Inc.25,60EUR10.04.+0,83+0,20
Aumann12,65EUR17:43-0,39-0,0515,4810,7012.017,50
AUMOVIO36,10EUR19:38+0,14+0,05351.036,40
Aurubis179,70EUR20:01+1,76+3,10180,0073,001.394.292,30
AUSTRIACARD HOLDINGS AG6,600EUR20:02+0,46+0,0308,0404,420
AUTO1 Group SE18,61EUR20:04+0,76+0,1431,5414,401.332.327,12
Autodesk Inc.193,08EUR20:07+3,50+6,50279,70183,0083.989,80
Automatic Data Processing Inc.165,54EUR20:01+3,07+4,94290,90160,06198.316,92
Avis Budget Group Inc.295,30EUR19:59+15,68+39,80296,1061,76789.927,50
AXA-UAP41,65EUR20:04+0,51+0,2143,7036,551.714.480,60
Axos Financial Inc.80,50EUR10.04.86,0050,00
AXT Inc.52,50EUR19:51-3,81-2,0861,751,01217.665,00
Azenta Inc.19,30EUR10.04.+5,38+1,0034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.