Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,78EUR10:33-1,70-1,12129,3563,065.342,40
ABB Ltd.82,14EUR15:01-1,06-0,8896,3658,24240.505,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR15:0531,209,00
Acadia Pharmaceuticals Inc.23,88EUR09.09.-0,08-0,0226,6517,06167,16
ACCENTRO RE35,00EUR09:32+19,05+5,6080,500,051.050,00
ACI Worldwide Inc.45,20EUR13:5553,0032,408.136,00
Adamas Trust Inc.8,400EUR09.09.8,9005,600
Addus HomeCare Corp.100,00EUR15:10+0,50+0,50107,0068,50
Adesso SE57,80EUR14:32104,0047,3076.758,40
adidas140,60EUR15:10-3,90-5,70200,90130,208.600.642,60
Adobe Systems215,20EUR15:10-1,76-3,85314,95165,72722.426,40
ADTRAN Holdings Inc.6,031EUR14:59-2,98-0,18517,2006,0319.595,32
Adva22,50EUR08:32+0,44+0,1023,5021,0027.000,00
Advanced Energy Inds Inc.241,40EUR14:54-2,41-5,90344,00132,003.621,00
AMD437,20EUR15:10-2,18-9,75511,70126,502.950.662,80
Adyen924,00EUR15:07-2,81-26,701.596,40774,30674.520,00
AEGON Ltd.7,848EUR15:02+0,69+0,0548,3645,77427.664,20
Aehr Test Systems77,64EUR14:58-4,16-3,40126,6516,43168.323,52
AeroVironment Inc.126,50EUR15:03+3,84+4,65359,50117,45315.997,00
AGEAS SA/NV74,35EUR14:30+1,15+0,8576,5555,9533.234,45
Agenus Inc.5,950EUR14:48+0,85+0,0507,4502,3602.504,95
Agilysys Inc.94,00EUR09.09.-0,55-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR09.09.-2,01-0,6039,6018,90
AGRANA Beteiligungs-AG11,40EUR12:5812,8010,8564.239,00
Ahold Delhaize31,23EUR14:57+0,48+0,1542,9430,34318.327,39
Air F.-KLM11,53EUR14:39+0,78+0,0914,398,3757.279,25
Air Liquide-SA Ét.Expl.P.G.Cl.168,34EUR14:43+0,15+0,26190,00155,00764.431,94
Airbus SE195,84EUR15:08-0,03-0,06221,25154,50866.200,32
Aixtron SE36,29EUR15:08-3,02-1,1362,6811,68610.579,25
Akamai Technologies Inc.94,40EUR14:31-1,60-1,52141,5661,1166.740,80
Alibaba93,20EUR15:07-0,75-0,70164,2079,501.228.842,00
Align Technology Inc.132,15EUR13:50+0,27+0,35169,55104,9019.293,90
Alkermes PLC39,50EUR09.09.+0,42+0,1649,1522,80
All for One Group SE67,60EUR12:4868,8027,1026.972,40
Allane12,30EUR12:4612,508,201.057,80
Allegiant Travel Co.65,52EUR14:38-2,23-1,46103,3550,5018.083,52
Allgeier SE15,50EUR13:29+1,99+0,3024,4014,3535.898,00
Allianz440,30EUR15:10+1,17+5,10454,50337,106.042.677,20
Allient Inc.80,00EUR15:02102,0033,20
Alnylam Pharmaceuticals Inc219,00EUR09.09.+0,50+1,10425,00172,1540.296,00
Alpha & Omega Semiconductor21,72EUR14:29-0,46-0,1046,8614,878.231,88
Alphabet Inc.281,25EUR15:10-0,35-1,00346,95202,101.046.250,00
Alphabet Inc.283,25EUR15:09-0,35-1,00350,75201,453.619.651,75
Alstom S.A.15,74EUR15:06-0,35-0,0630,1914,9539.601,84
Altria Group Inc.59,34EUR14:49+1,54+0,9067,6846,55238.784,16
AlzChem Grp.163,30EUR15:09+1,05+1,70209,40122,6011.267,70
Amadeus Fire18,96EUR14:45+1,74+0,3257,9018,8241.503,44
AMAG Austria Metall AG27,10EUR14:56+1,12+0,3030,6023,00
Amarin Corp. PLC12,30EUR09.09.17,5011,30
Amazon.com Inc.215,70EUR15:10-0,58-1,25249,00165,884.196.443,50
Ambarella Inc.58,18EUR15:03-2,34-1,3883,7642,1545.554,94
AMC Global Media Inc.10,90EUR09.09.11,005,70
American Coastal Insura. Corp.8,200EUR09.09.+0,63+0,05010,5008,200
American Expres277,00EUR14:33+0,18+0,50331,60252,05116.617,00
American International Grp Inc63,56EUR09.09.-0,28-0,1873,8460,578.517,04
American Public Education37,60EUR15:11+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,50EUR14:34-0,19-0,0439,0021,501.075,00
Amgen336,35EUR15:09-0,21-0,70383,95228,95189.701,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,36EUR15:01-3,25-1,4383,9921,4118.678,56
ams-OSRAM AG18,85EUR15:08-3,59-0,7026,707,3854.495,35
Amtech Systems Inc.13,20EUR08:29-1,54-0,2023,606,10118,80
Analog Devices Inc.309,40EUR14:09-2,70-8,45388,50191,9656.620,20
Andersons Inc., The60,00EUR09.09.70,5033,58
Andritz AG83,40EUR15:03+0,48+0,4084,9057,8022.768,20
Angiodynamics Inc.13,00EUR09.09.-0,76-0,1014,008,40
Anglo American PLC46,29EUR15:05-5,14-2,5050,7028,6054.298,17
AB InBev67,80EUR14:25+1,59+1,0676,1248,88203.671,20
ANI Pharmaceuticals Inc.61,00EUR13:4384,5060,001.708,00
Apogee Enterprises Inc.34,00EUR09.09.-0,61-0,2042,8027,60
Apple273,45EUR15:09+0,79+2,15301,80193,364.834.869,45
Applied Materia387,70EUR15:08-3,35-13,45647,80139,16369.478,10
Applied Optoelectronics Inc.89,74EUR15:05-3,03-2,79199,4816,20160.185,90
ArcelorMittal S.A.64,76EUR14:59-2,08-1,3868,5028,9131.473,36
Arch Capital Group Ltd.83,02EUR14:42+0,51+0,4294,3272,1617.434,20
argenx SE858,00EUR14:43-0,19-1,60924,40564,6037.752,00
Aroundtown SA1,839EUR15:07-1,18-0,0223,3541,830277.534,52
Arrow Financial Corp.31,00EUR15:05-4,91-1,6037,2018,30
ASM International N.V.815,00EUR15:02-1,81-15,00
ASML1.453,60EUR15:10-2,38-35,401.748,00674,505.433.556,80
ASML Holding N.V.1.470,00EUR13:50-2,36-35,001.750,00674,0047.040,00
Associated Banc-Corp25,60EUR14:3028,009,00
ASTA Energy Solutions AG63,80EUR15:01-1,54-1,0079.686,20
AstraZeneca PLC134,95EUR14:46+0,97+1,30181,10124,00171.656,40
Astronics Corp.65,50EUR07:58-0,77-0,5084,5033,501.965,00
AT & T Inc.21,97EUR14:52+1,37+0,3025,5217,4166.261,52
AT&S168,80EUR15:10+0,24+0,40245,5018,52247.967,20
ATOSS Software SE90,20EUR15:01-1,42-1,30123,4065,10235.241,60
AtriCure Inc.46,00EUR13:24-0,44-0,204.600,00
Aumann13,00EUR14:47-2,26-0,3016,2011,0299.619,00
AUMOVIO38,35EUR13:44+3,24+1,20231.097,10
Aurubis173,00EUR15:04-4,22-7,60224,0094,25462.775,00
AUSTRIACARD HOLDINGS AG9,730EUR14:56+0,41+0,04010,0804,420
AUTO1 Group SE20,38EUR15:06+1,95+0,3931,5414,401.075.778,68
Autodesk Inc.179,04EUR15:07-0,38-0,68278,95162,34106.707,84
Automatic Data Processing Inc.227,30EUR14:45-0,24-0,55254,05160,0627.957,90
Avis Budget Group Inc.114,90EUR09.09.+0,27+0,30712,2073,76344,70
AXA-UAP43,23EUR14:55+0,91+0,3945,8936,55512.016,12
Axos Financial Inc.83,50EUR09.09.-0,63-0,5086,0067,50
AXT Inc.56,06EUR14:53-5,57-3,32128,552,90116.436,62
Azenta Inc.25,80EUR09.09.34,6013,801.032,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.