Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 97,08EUR | 17:34 | -5,17 | -5,27 | 129,35 | 52,40 | 8.251,80 | |
| ABB Ltd. | 92,50EUR | 18:02 | -0,96 | -0,90 | 96,36 | 49,85 | 477.762,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 18:08 | +2,94 | +0,80 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,30EUR | 10:39 | +1,99 | +0,44 | 24,11 | 17,06 | 446,00 | |
| ACCENTRO RE | 59,50EUR | 17:48 | +0,89 | +0,50 | 80,50 | 0,01 | 59,50 | |
| ACI Worldwide Inc. | 47,60EUR | 17:50 | +3,04 | +1,40 | 47,60 | 32,40 | 15.612,80 | |
| Adamas Trust Inc. | 8,450EUR | 01.07. | -1,23 | -0,100 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 90,00EUR | 18:05 | +2,86 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,10EUR | 17:56 | -0,38 | -0,20 | 104,00 | 47,30 | 42.826,20 | |
| adidas | 183,00EUR | 18:05 | +2,06 | +3,70 | 215,00 | 130,20 | 13.644.663,00 | |
| Adobe Systems | 192,42EUR | 18:04 | +3,90 | +7,22 | 330,55 | 165,72 | 2.374.270,38 | |
| ADTRAN Holdings Inc. | 11,29EUR | 17:54 | -5,87 | -0,70 | 17,20 | 6,17 | 26.032,67 | |
| Adva | 22,90EUR | 17:54 | 23,20 | 20,40 | 10.625,60 | |||
| Advanced Energy Inds Inc. | 285,80EUR | 17:46 | -9,73 | -30,40 | 344,00 | 112,00 | 23.721,40 | |
| AMD | 452,35EUR | 18:06 | -4,97 | -23,60 | 511,70 | 113,92 | 12.194.903,65 | |
| Adyen | 851,40EUR | 17:58 | +0,54 | +4,60 | 1.596,40 | 774,30 | 561.072,60 | |
| AEGON Ltd. | 7,600EUR | 17:50 | +0,50 | +0,038 | 7,630 | 5,774 | 457.717,60 | |
| Aehr Test Systems | 62,40EUR | 17:56 | -16,64 | -12,28 | 106,90 | 9,90 | 109.012,80 | |
| AeroVironment Inc. | 168,45EUR | 18:07 | +12,55 | +18,85 | 359,50 | 117,45 | 1.096.609,50 | |
| AGEAS SA/NV | 70,60EUR | 15:48 | +0,79 | +0,55 | 70,70 | 55,05 | 26.545,60 | |
| Agilysys Inc. | 92,00EUR | 01.07. | +1,05 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 01.07. | 39,60 | 18,90 | 100,20 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 13:00 | 13,50 | 10,90 | 8.235,75 | |||
| Ahold Delhaize | 36,19EUR | 17:43 | +2,91 | +1,02 | 42,94 | 32,00 | 208.852,49 | |
| Air F.-KLM | 13,47EUR | 18:06 | +1,67 | +0,22 | 15,15 | 8,37 | 48.060,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,72EUR | 18:03 | +2,16 | +3,80 | 190,00 | 155,00 | 909.203,48 | |
| Airbus SE | 202,80EUR | 18:06 | +2,51 | +4,96 | 221,25 | 154,50 | 10.768.882,80 | |
| Aixtron SE | 46,31EUR | 18:03 | -9,73 | -4,99 | 62,68 | 11,68 | 6.324.741,94 | |
| Akamai Technologies Inc. | 97,15EUR | 17:47 | -2,54 | -2,51 | 141,56 | 60,41 | 29.145,00 | |
| Alibaba | 83,60EUR | 18:03 | -2,56 | -2,20 | 164,20 | 79,50 | 4.924.792,40 | |
| Align Technology Inc. | 159,50EUR | 15:28 | +2,01 | +3,20 | 180,60 | 104,90 | 17.545,00 | |
| Alkermes PLC | 47,20EUR | 01.07. | +3,52 | +1,57 | 47,20 | 22,40 | ||
| All for One Group SE | 30,80EUR | 17:32 | -1,61 | -0,50 | 54,60 | 27,10 | 3.080,00 | |
| Allane | 11,20EUR | 01.07. | +1,80 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 103,35EUR | 01.07. | -1,25 | -1,30 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 16,05EUR | 17:48 | +1,58 | +0,25 | 24,40 | 14,35 | 31.698,75 | |
| Allianz | 418,90EUR | 18:06 | +1,21 | +5,00 | 420,90 | 334,00 | 19.506.916,30 | |
| Allient Inc. | 77,00EUR | 18:06 | -9,41 | -8,00 | 99,00 | 28,60 | 2.156,00 | |
| Alnylam Pharmaceuticals Inc | 268,50EUR | 15:46 | +3,84 | +10,10 | 425,00 | 239,00 | 9.934,50 | |
| Alpha & Omega Semiconductor | 37,83EUR | 13:17 | -11,04 | -4,21 | 46,86 | 14,87 | 4.880,07 | |
| Alphabet Inc. | 307,85EUR | 18:00 | -2,35 | -7,40 | 346,95 | 148,64 | 1.764.904,05 | |
| Alphabet Inc. | 310,50EUR | 18:03 | -2,36 | -7,50 | 350,75 | 147,70 | 9.192.663,00 | |
| Alstom S.A. | 15,46EUR | 18:02 | +1,99 | +0,30 | 30,19 | 14,95 | 107.999,54 | |
| Altria Group Inc. | 63,28EUR | 18:07 | +0,67 | +0,42 | 65,12 | 46,55 | 211.734,88 | |
| AlzChem Grp. | 170,90EUR | 18:05 | -0,35 | -0,60 | 209,40 | 122,60 | 318.386,70 | |
| Amadeus Fire | 20,95EUR | 17:17 | +2,10 | +0,42 | 81,50 | 19,06 | 37.479,55 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,20EUR | 01.07. | -0,70 | -0,10 | 17,50 | 11,30 | 213,00 | |
| Amazon.com Inc. | 214,75EUR | 18:06 | +1,18 | +2,50 | 238,05 | 165,88 | 9.956.239,50 | |
| Ambarella Inc. | 71,78EUR | 18:05 | -8,36 | -6,48 | 83,76 | 42,15 | 735.601,44 | |
| AMC Global Media Inc. | 9,150EUR | 01.07. | -1,11 | -0,100 | 9,150 | 4,920 | 183,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 01.07. | +2,54 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 304,40EUR | 17:48 | -0,39 | -1,20 | 331,60 | 249,55 | 218.863,60 | |
| American International Grp Inc | 67,54EUR | 16:26 | +1,46 | +0,98 | 73,84 | 60,57 | 1.215,72 | |
| American Public Education | 48,40EUR | 18:00 | +1,26 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 01.07. | +0,13 | +0,04 | 40,50 | 24,98 | 1.978,68 | |
| Amgen | 324,75EUR | 17:58 | +2,62 | +8,30 | 333,30 | 228,95 | 440.361,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,70EUR | 18:04 | -10,54 | -7,38 | 83,99 | 17,84 | 91.918,20 | |
| ams-OSRAM AG | 20,20EUR | 17:57 | +10,28 | +1,85 | 26,70 | 7,38 | 395.859,40 | |
| Amtech Systems Inc. | 17,00EUR | 17:08 | -6,21 | -1,10 | 23,60 | 3,78 | 3.502,00 | |
| Analog Devices Inc. | 333,60EUR | 17:43 | -2,74 | -9,35 | 388,50 | 186,04 | 84.734,40 | |
| Andersons Inc., The | 62,50EUR | 01.07. | -0,85 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,30EUR | 16:41 | +1,23 | +0,90 | 80,50 | 57,80 | 217.847,60 | |
| Angiodynamics Inc. | 11,80EUR | 01.07. | +0,87 | +0,10 | ||||
| Anglo American PLC | 44,25EUR | 15:46 | +1,50 | +0,64 | 49,29 | 23,50 | 21.461,25 | |
| AB InBev | 71,10EUR | 17:50 | +0,94 | +0,66 | 74,98 | 48,88 | 501.681,60 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 01.07. | +1,38 | +1,00 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 16:48 | -5,21 | -2,00 | 42,80 | 27,60 | 7.360,00 | |
| Apple | 268,10EUR | 18:05 | +3,86 | +9,95 | 274,85 | 174,36 | 9.643.557,00 | |
| Applied Materia | 525,30EUR | 18:05 | -8,09 | -46,20 | 647,80 | 132,46 | 3.789.514,20 | |
| Applied Optoelectronics Inc. | 103,22EUR | 18:04 | -15,21 | -18,42 | 199,48 | 16,20 | 458.812,90 | |
| ArcelorMittal S.A. | 55,20EUR | 18:06 | +6,04 | +3,14 | 62,50 | 26,37 | 330.261,60 | |
| Arch Capital Group Ltd. | 86,38EUR | 01.07. | +2,14 | +1,84 | 86,99 | 72,16 | 17.794,28 | |
| argenx SE | 828,60EUR | 17:58 | +3,29 | +26,20 | 832,20 | 457,40 | 62.973,60 | |
| Aroundtown SA | 2,370EUR | 17:26 | +4,42 | +0,100 | 3,540 | 2,150 | 647.315,73 | |
| Arrow Financial Corp. | 35,80EUR | 18:08 | -3,24 | -1,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 925,00EUR | 17:50 | -5,13 | -50,00 | ||||
| ASML | 1.570,00EUR | 18:05 | -3,64 | -59,00 | 1.748,00 | 588,00 | 18.438.080,00 | |
| ASML Holding N.V. | 1.570,00EUR | 17:50 | -3,40 | -55,00 | 1.750,00 | 588,00 | 1.007.940,00 | |
| Associated Banc-Corp | 26,60EUR | 18:03 | -1,48 | -0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 67,40EUR | 18:02 | -0,59 | -0,40 | 58.705,40 | |||
| AstraZeneca PLC | 168,80EUR | 18:02 | +4,68 | +7,55 | 181,10 | 117,85 | 475.003,20 | |
| Astronics Corp. | 64,00EUR | 16:51 | -5,26 | -3,50 | 3.072,00 | |||
| AT & T Inc. | 17,66EUR | 18:07 | -1,80 | -0,32 | 25,52 | 17,41 | 1.030.774,94 | |
| AT&S | 188,60EUR | 18:05 | -4,26 | -8,40 | 245,50 | 16,98 | 1.512.006,20 | |
| ATOSS Software SE | 73,70EUR | 17:38 | +0,14 | +0,10 | 147,60 | 65,10 | 409.035,00 | |
| AtriCure Inc. | 26,40EUR | 01.07. | +4,62 | +1,20 | ||||
| Aumann | 15,25EUR | 17:55 | -2,27 | -0,35 | 16,20 | 10,70 | 201.345,75 | |
| AUMOVIO | 38,80EUR | 17:47 | +3,46 | +1,30 | 114.731,60 | |||
| Aurubis | 174,00EUR | 17:55 | -1,37 | -2,40 | 224,00 | 84,05 | 838.680,00 | |
| AUSTRIACARD HOLDINGS AG | 9,150EUR | 18:05 | +3,62 | +0,320 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,28EUR | 18:04 | +2,27 | +0,54 | 31,54 | 14,40 | 885.952,92 | |
| Autodesk Inc. | 180,02EUR | 17:54 | +3,41 | +5,98 | 279,70 | 162,34 | 168.678,74 | |
| Automatic Data Processing Inc. | 210,35EUR | 17:57 | +2,08 | +4,30 | 275,95 | 160,06 | 135.886,10 | |
| Avis Budget Group Inc. | 133,00EUR | 15:50 | +2,18 | +2,80 | 712,20 | 73,76 | 1.995,00 | |
| AXA-UAP | 43,78EUR | 18:05 | +0,14 | +0,06 | 44,11 | 36,55 | 1.441.500,28 | |
| Axos Financial Inc. | 84,00EUR | 01.07. | -1,16 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 49,68EUR | 18:06 | -12,83 | -7,30 | 128,55 | 1,60 | 477.325,44 | |
| Azenta Inc. | 23,20EUR | 14:25 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.