Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,06EUR | 17:05 | +1,50 | +0,96 | 129,35 | 63,06 | 1.040,96 | |
| ABB Ltd. | 82,84EUR | 20:58 | +2,02 | +1,64 | 96,36 | 58,24 | 466.057,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 20:51 | +2,61 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 09:34 | +3,55 | +0,82 | 26,65 | 17,06 | 1.358,94 | |
| ACCENTRO RE | 31,00EUR | 17:38 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 44,60EUR | 15.09. | +1,80 | +0,80 | 53,00 | 32,40 | 8.920,00 | |
| Adamas Trust Inc. | 7,750EUR | 15.09. | +0,65 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 20:45 | +2,05 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 19:25 | -0,51 | -0,30 | 104,00 | 47,30 | 39.101,30 | |
| adidas | 144,65EUR | 20:53 | +1,95 | +2,75 | 200,90 | 130,20 | 2.139.952,10 | |
| Adobe Systems | 219,55EUR | 20:55 | -1,84 | -4,10 | 314,95 | 165,72 | 895.983,55 | |
| ADTRAN Holdings Inc. | 6,150EUR | 19:33 | +1,45 | +0,088 | 17,200 | 6,019 | 2.902,80 | |
| Adva | 22,20EUR | 18:05 | -0,89 | -0,20 | 23,50 | 21,20 | 12.898,20 | |
| Advanced Energy Inds Inc. | 222,70EUR | 18:25 | +1,11 | +2,40 | 344,00 | 132,00 | 6.458,30 | |
| AMD | 447,35EUR | 21:00 | +2,58 | +11,25 | 511,70 | 126,50 | 11.663.756,55 | |
| Adyen | 915,60EUR | 20:52 | -1,91 | -17,80 | 1.596,40 | 774,30 | 1.846.765,20 | |
| AEGON Ltd. | 7,936EUR | 20:07 | -0,20 | -0,016 | 8,364 | 5,774 | 52.607,74 | |
| Aehr Test Systems | 73,02EUR | 20:16 | +2,08 | +1,46 | 126,65 | 16,43 | 109.968,12 | |
| AeroVironment Inc. | 134,50EUR | 20:48 | -2,03 | -2,75 | 359,50 | 117,45 | 280.567,00 | |
| AGEAS SA/NV | 76,55EUR | 20:45 | +0,86 | +0,65 | 76,55 | 55,95 | 4.286,80 | |
| Agenus Inc. | 6,300EUR | 10:47 | +0,81 | +0,050 | 7,450 | 2,360 | 44,10 | |
| Agilysys Inc. | 93,50EUR | 15.09. | +1,11 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 15.09. | +1,41 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:18 | -1,32 | -0,15 | 12,80 | 10,85 | 34,20 | |
| Ahold Delhaize | 31,95EUR | 20:35 | -0,03 | -0,01 | 42,94 | 30,34 | 107.415,90 | |
| Air F.-KLM | 11,54EUR | 20:48 | +2,68 | +0,30 | 14,39 | 8,37 | 22.781,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,12EUR | 20:56 | +0,69 | +1,14 | 190,00 | 155,00 | 361.313,44 | |
| Airbus SE | 196,26EUR | 20:58 | +0,21 | +0,40 | 221,25 | 154,50 | 1.708.835,82 | |
| Aixtron SE | 33,85EUR | 20:58 | +2,02 | +0,67 | 62,68 | 11,68 | 2.237.383,45 | |
| Akamai Technologies Inc. | 92,00EUR | 20:50 | +0,61 | +0,56 | 141,56 | 61,11 | 5.704,00 | |
| Alibaba | 93,80EUR | 20:59 | -0,85 | -0,80 | 164,20 | 79,50 | 714.943,60 | |
| Align Technology Inc. | 131,25EUR | 18:03 | +3,11 | +3,95 | 169,55 | 104,90 | 2.493,75 | |
| Alkermes PLC | 39,54EUR | 07:30 | +0,68 | +0,27 | 49,15 | 23,20 | 118,62 | |
| All for One Group SE | 67,80EUR | 20:43 | +0,30 | +0,20 | 68,80 | 27,10 | 141.363,00 | |
| Allane | 12,20EUR | 11:03 | -1,59 | -0,20 | 12,90 | 8,20 | 3.074,40 | |
| Allegiant Travel Co. | 68,26EUR | 15:02 | -1,37 | -0,92 | 103,35 | 50,50 | 13.515,48 | |
| Allgeier SE | 15,05EUR | 17:49 | -0,33 | -0,05 | 24,40 | 14,35 | 42.155,05 | |
| Allianz | 448,50EUR | 21:00 | +0,99 | +4,40 | 454,50 | 337,10 | 10.428.073,50 | |
| Allient Inc. | 80,00EUR | 20:28 | +4,58 | +3,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,40EUR | 14:42 | +1,36 | +2,80 | 425,00 | 172,15 | 46.872,40 | |
| Alpha & Omega Semiconductor | 20,90EUR | 15.09. | +0,33 | +0,07 | 46,86 | 14,87 | 5.371,30 | |
| Alphabet Inc. | 296,00EUR | 21:00 | 346,95 | 203,50 | 1.650.200,00 | |||
| Alphabet Inc. | 298,65EUR | 20:59 | -0,07 | -0,20 | 350,75 | 203,05 | 7.733.243,10 | |
| Alstom S.A. | 15,79EUR | 21:00 | +0,54 | +0,09 | 30,19 | 14,95 | 41.751,33 | |
| Altria Group Inc. | 61,38EUR | 20:31 | +1,26 | +0,76 | 67,68 | 46,55 | 1.090.415,70 | |
| AlzChem Grp. | 158,40EUR | 20:59 | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,30EUR | 20:28 | -1,87 | -0,50 | 30,60 | 23,00 | 2.051,40 | |
| Amarin Corp. PLC | 12,00EUR | 15.09. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,25EUR | 20:59 | -0,30 | -0,65 | 249,00 | 165,88 | 8.784.892,75 | |
| Ambarella Inc. | 54,68EUR | 20:31 | -2,34 | -1,30 | 83,76 | 42,15 | 13.943,40 | |
| AMC Global Media Inc. | 10,70EUR | 20:53 | +1,92 | +0,20 | 11,00 | 5,70 | 2.033,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 15.09. | +1,27 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 274,30EUR | 20:55 | -2,71 | -7,60 | 331,60 | 252,05 | 254.824,70 | |
| American International Grp Inc | 66,42EUR | 19:47 | +0,98 | +0,64 | 73,84 | 60,57 | 3.254,58 | |
| American Public Education | 37,40EUR | 20:53 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 09:30 | +0,47 | +0,10 | 38,70 | 21,06 | 21,30 | |
| Amgen | 326,95EUR | 20:37 | +0,85 | +2,75 | 383,95 | 230,05 | 206.959,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,55EUR | 19:57 | +0,11 | +0,05 | 83,99 | 22,32 | 46.348,65 | |
| ams-OSRAM AG | 17,45EUR | 17:40 | +2,96 | +0,50 | 26,70 | 7,38 | 215.978,65 | |
| Amtech Systems Inc. | 12,10EUR | 07:44 | +1,69 | +0,20 | 23,60 | 6,10 | 3.630,00 | |
| Analog Devices Inc. | 316,70EUR | 17:12 | +0,46 | +1,45 | 388,50 | 191,96 | 116.545,60 | |
| Andersons Inc., The | 62,50EUR | 11:05 | 70,50 | 33,58 | 187,50 | |||
| Andritz AG | 83,10EUR | 18:52 | +0,97 | +0,80 | 84,90 | 57,80 | 21.855,30 | |
| Angiodynamics Inc. | 13,10EUR | 15.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,93EUR | 20:17 | +0,80 | +0,36 | 50,70 | 28,60 | 18.326,07 | |
| AB InBev | 69,60EUR | 20:18 | +1,02 | +0,70 | 76,12 | 49,04 | 273.597,60 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 15.09. | +2,40 | +1,50 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 09:31 | +0,62 | +0,20 | 42,80 | 27,60 | 32,20 | |
| Apple | 289,70EUR | 20:59 | +0,87 | +2,50 | 301,80 | 200,25 | 6.342.691,80 | |
| Applied Materia | 362,25EUR | 20:56 | -0,74 | -2,70 | 647,80 | 145,46 | 493.746,75 | |
| Applied Optoelectronics Inc. | 84,60EUR | 20:49 | +2,92 | +2,39 | 199,48 | 16,20 | 138.490,20 | |
| ArcelorMittal S.A. | 64,24EUR | 20:56 | +1,20 | +0,76 | 68,50 | 28,91 | 165.096,80 | |
| Arch Capital Group Ltd. | 84,76EUR | 15.09. | +1,15 | +0,96 | 94,32 | 72,16 | 84,76 | |
| argenx SE | 859,80EUR | 20:47 | +0,64 | +5,40 | 924,40 | 564,60 | 31.812,60 | |
| Aroundtown SA | 1,773EUR | 20:06 | -0,17 | -0,003 | 3,316 | 1,765 | 211.802,58 | |
| Arrow Financial Corp. | 32,60EUR | 20:59 | -1,82 | -0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 20:59 | +0,67 | +5,00 | ||||
| ASML | 1.392,00EUR | 20:58 | +0,75 | +10,40 | 1.748,00 | 726,20 | 11.449.200,00 | |
| ASML Holding N.V. | 1.395,00EUR | 20:34 | +0,73 | +10,00 | 1.750,00 | 726,00 | 199.485,00 | |
| Associated Banc-Corp | 25,40EUR | 20:55 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,00EUR | 20:57 | +5,45 | +3,00 | 134.038,00 | |||
| AstraZeneca PLC | 141,60EUR | 18:59 | +0,93 | +1,30 | 181,10 | 124,00 | 492.909,60 | |
| Astronics Corp. | 60,00EUR | 17:47 | +0,86 | +0,50 | 84,50 | 34,50 | 15.300,00 | |
| AT & T Inc. | 22,63EUR | 20:58 | -2,12 | -0,49 | 25,52 | 17,41 | 682.324,75 | |
| AT&S | 157,40EUR | 20:07 | +2,22 | +3,40 | 245,50 | 20,00 | 802.897,40 | |
| ATOSS Software SE | 90,30EUR | 20:57 | +0,11 | +0,10 | 123,40 | 65,10 | 116.125,80 | |
| AtriCure Inc. | 49,00EUR | 15.09. | +1,65 | +0,80 | 4.165,00 | |||
| Aumann | 13,50EUR | 18:56 | +5,88 | +0,75 | 16,20 | 11,16 | 57.010,50 | |
| AUMOVIO | 36,50EUR | 20:57 | +0,14 | +0,05 | 164.797,50 | |||
| Aurubis | 163,60EUR | 21:00 | +0,12 | +0,20 | 224,00 | 94,25 | 345.196,00 | |
| AUSTRIACARD HOLDINGS AG | 9,620EUR | 20:57 | -1,03 | -0,100 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 19,13EUR | 20:57 | -0,99 | -0,19 | 31,54 | 14,40 | 276.160,68 | |
| Autodesk Inc. | 192,68EUR | 19:37 | -1,90 | -3,72 | 278,60 | 162,34 | 160.887,80 | |
| Automatic Data Processing Inc. | 238,30EUR | 19:43 | -0,25 | -0,60 | 254,05 | 160,06 | 54.809,00 | |
| Avis Budget Group Inc. | 101,70EUR | 20:54 | -1,13 | -1,15 | 712,20 | 73,76 | 1.220,40 | |
| AXA-UAP | 44,00EUR | 20:58 | +0,09 | +0,04 | 45,89 | 36,55 | 737.308,00 | |
| Axos Financial Inc. | 83,50EUR | 15.09. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 55,30EUR | 20:58 | +12,28 | +6,09 | 128,55 | 3,44 | 338.214,80 | |
| Azenta Inc. | 25,80EUR | 15.09. | +2,84 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.