Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,05EUR | 20:38 | +3,09 | +3,45 | 126,80 | 52,40 | 25.771,20 | |
| ABB Ltd. | 91,08EUR | 21:48 | +3,27 | +2,88 | 92,32 | 48,44 | 1.113.088,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 21:55 | +3,64 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 12.05. | +1,94 | +0,36 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 65,00EUR | 21:58 | +8,33 | +5,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 34,80EUR | 19:48 | -2,79 | -1,00 | 46,20 | 32,40 | 278,40 | |
| Adamas Trust Inc. | 7,550EUR | 16:37 | 7,900 | 5,500 | 16.572,25 | |||
| Addus HomeCare Corp. | 79,00EUR | 21:53 | -4,24 | -3,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,70EUR | 20:55 | -6,83 | -3,90 | 104,00 | 51,30 | 410.805,00 | |
| adidas | 143,85EUR | 21:56 | +1,30 | +1,85 | 228,90 | 130,20 | 5.245.777,95 | |
| Adobe Systems | 202,00EUR | 21:57 | -1,99 | -4,10 | 377,10 | 191,20 | 1.362.288,00 | |
| ADTRAN Holdings Inc. | 13,52EUR | 21:56 | +6,29 | +0,80 | 15,83 | 5,87 | 137.113,07 | |
| Adva | 23,10EUR | 20:30 | 23,20 | 20,20 | 5.058,90 | |||
| Advanced Energy Inds Inc. | 291,10EUR | 18:25 | +1,97 | +5,60 | 344,00 | 101,00 | 7.859,70 | |
| AMD | 380,30EUR | 21:58 | +1,24 | +4,65 | 400,60 | 94,31 | 17.391.879,60 | |
| Adyen | 886,80EUR | 21:39 | -2,84 | -25,90 | 1.750,40 | 824,50 | 1.844.544,00 | |
| AEGON Ltd. | 7,224EUR | 21:49 | +0,92 | +0,066 | 7,250 | 5,742 | 94.627,18 | |
| Aehr Test Systems | 87,86EUR | 21:53 | +7,31 | +6,00 | 90,88 | 7,65 | 383.157,46 | |
| AeroVironment Inc. | 138,65EUR | 21:53 | -2,34 | -3,30 | 359,50 | 133,05 | 397.370,90 | |
| AGEAS SA/NV | 67,80EUR | 18:21 | +0,67 | +0,45 | 68,80 | 55,05 | 21.492,60 | |
| Agilysys Inc. | 58,00EUR | 12.05. | -5,88 | -3,50 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 19:46 | +2,50 | +0,60 | 39,60 | 18,90 | 6.417,20 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 21:49 | +0,85 | +0,10 | 13,50 | 10,90 | 41.854,20 | |
| Ahold Delhaize | 36,74EUR | 21:23 | -0,65 | -0,24 | 42,94 | 32,00 | 262.617,52 | |
| Air F.-KLM | 10,28EUR | 21:04 | +1,64 | +0,17 | 15,15 | 7,70 | 238.667,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,76EUR | 20:57 | +0,18 | +0,32 | 190,00 | 155,00 | 618.960,32 | |
| Airbus SE | 173,82EUR | 21:50 | +0,25 | +0,44 | 221,25 | 154,12 | 2.585.051,04 | |
| Aixtron SE | 52,00EUR | 21:57 | +12,94 | +5,94 | 52,34 | 11,68 | 9.830.912,00 | |
| Akamai Technologies Inc. | 139,24EUR | 21:42 | +10,62 | +13,22 | 141,00 | 60,41 | 314.682,40 | |
| Alibaba | 124,60EUR | 21:58 | +7,61 | +8,80 | 164,20 | 88,50 | 8.266.462,40 | |
| Align Technology Inc. | 137,55EUR | 20:14 | -3,16 | -4,50 | 180,60 | 104,90 | 51.581,25 | |
| Alkermes PLC | 33,00EUR | 19:20 | +2,72 | +0,87 | 33,00 | 22,40 | 19.470,00 | |
| All for One Group SE | 33,70EUR | 20:07 | -2,06 | -0,70 | 58,80 | 27,10 | 15.906,40 | |
| Allane | 10,70EUR | 12.05. | -1,87 | -0,20 | 10,90 | 8,55 | 5.606,80 | |
| Allegiant Travel Co. | 64,46EUR | 12.05. | -1,60 | -1,04 | 97,50 | 41,40 | 14.825,80 | |
| Allgeier SE | 15,30EUR | 21:58 | -2,59 | -0,40 | 24,40 | 14,35 | 245.151,90 | |
| Allianz | 373,50EUR | 21:57 | +1,14 | +4,20 | 397,00 | 332,00 | 23.628.730,50 | |
| Allient Inc. | 53,00EUR | 21:56 | 68,00 | 24,20 | 424,00 | |||
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +0,04 | +0,10 | 425,00 | 235,90 | 4.491,00 | |
| Alpha & Omega Semiconductor | 35,40EUR | 18:12 | +13,44 | +4,20 | 42,48 | 14,87 | 26.833,20 | |
| Alphabet Inc. | 340,10EUR | 21:53 | +4,78 | +15,55 | 341,55 | 141,40 | 7.649.529,20 | |
| Alphabet Inc. | 343,75EUR | 21:58 | +4,79 | +15,70 | 344,80 | 140,40 | 16.564.625,00 | |
| Alstom S.A. | 17,25EUR | 21:38 | +1,59 | +0,27 | 30,19 | 15,00 | 220.598,04 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,06EUR | 21:56 | +1,74 | +1,04 | 63,48 | 46,55 | 542.151,74 | |
| AlzChem Grp. | 167,70EUR | 21:34 | +1,95 | +3,20 | 189,90 | 115,80 | 368.604,60 | |
| Amadeus Fire | 22,55EUR | 21:32 | -6,11 | -1,45 | 82,30 | 21,65 | 197.763,50 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | 30,60 | 22,90 | 1.072,50 | |||
| Amarin Corp. PLC | 12,60EUR | 10:03 | +1,59 | +0,20 | 17,50 | 8,85 | 12,60 | |
| Amazon.com Inc. | 230,45EUR | 21:57 | +2,53 | +5,70 | 238,05 | 165,88 | 11.301.959,35 | |
| Ambarella Inc. | 70,24EUR | 21:54 | +6,25 | +4,12 | 83,52 | 42,15 | 661.941,76 | |
| AMC Global Media Inc. | 7,150EUR | 20:03 | +1,42 | +0,100 | 8,696 | 4,920 | 6.928,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +2,25 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 263,80EUR | 21:51 | -1,31 | -3,50 | 331,60 | 247,00 | 350.854,00 | |
| American International Grp Inc | 65,18EUR | 14:51 | -0,59 | -0,38 | 76,76 | 60,57 | 8.277,86 | |
| American Public Education | 44,20EUR | 21:57 | +1,84 | +0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 19:59 | -2,61 | -0,80 | 60,00 | 30,00 | 1.830,00 | |
| Amerisafe Inc. | 26,06EUR | 12.05. | -0,85 | -0,22 | 42,80 | 24,98 | 990,28 | |
| Amgen | 287,20EUR | 21:50 | +0,65 | +1,85 | 333,30 | 228,95 | 346.650,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,34EUR | 19:56 | +3,11 | +1,92 | 70,22 | 15,84 | 83.706,34 | |
| ams-OSRAM AG | 20,50EUR | 21:44 | +5,76 | +1,10 | 21,50 | 7,38 | 1.027.111,50 | |
| Amtech Systems Inc. | 18,10EUR | 19:59 | +1,14 | +0,20 | 19,50 | 3,06 | 41.449,00 | |
| Analog Devices Inc. | 369,75EUR | 21:33 | +4,49 | +15,85 | 372,20 | 179,48 | 76.538,25 | |
| Andersons Inc., The | 60,00EUR | 13:56 | +1,67 | +1,00 | 69,00 | 29,00 | 4.800,00 | |
| Andritz AG | 73,10EUR | 19:15 | +0,14 | +0,10 | 77,20 | 57,80 | 88.889,60 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,63EUR | 21:31 | +4,71 | +2,13 | 47,63 | 22,98 | 519.452,78 | |
| AB InBev | 68,30EUR | 20:54 | +0,32 | +0,22 | 70,44 | 48,88 | 366.702,70 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | +2,22 | +1,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -0,66 | -0,20 | 39,60 | 27,60 | ||
| Apple | 255,65EUR | 21:57 | +1,92 | +4,80 | 257,00 | 169,02 | 17.254.585,45 | |
| Applied Materia | 373,90EUR | 21:47 | +2,63 | +9,55 | 380,60 | 132,46 | 1.807.806,50 | |
| Applied Optoelectronics Inc. | 190,88EUR | 21:56 | +22,85 | +35,40 | 199,48 | 13,30 | 1.677.071,68 | |
| ArcelorMittal S.A. | 55,02EUR | 21:50 | +4,50 | +2,36 | 57,30 | 25,56 | 389.871,72 | |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | -0,95 | -0,76 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 680,00EUR | 21:14 | -1,01 | -7,00 | 809,80 | 442,00 | 89.760,00 | |
| Aroundtown SA | 2,450EUR | 21:31 | -2,99 | -0,074 | 3,540 | 2,150 | 712.807,90 | |
| Arrow Financial Corp. | 30,00EUR | 21:26 | -0,66 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 21:51 | +1,76 | +15,00 | ||||
| ASML | 1.351,20EUR | 21:57 | +5,33 | +68,40 | 1.366,80 | 588,00 | 19.007.330,40 | |
| ASML Holding N.V. | 1.350,00EUR | 21:35 | +5,08 | +65,00 | 1.365,00 | 588,00 | 421.200,00 | |
| Associated Banc-Corp | 23,40EUR | 17:08 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,60EUR | 19:22 | +0,98 | +0,60 | 274.366,40 | |||
| AstraZeneca PLC | 159,60EUR | 21:21 | +1,55 | +2,45 | 181,10 | 117,85 | 459.807,60 | |
| Astronics Corp. | 67,50EUR | 21:54 | +3,82 | +2,50 | 106.987,50 | |||
| AT & T Inc. | 21,15EUR | 21:55 | -2,06 | -0,45 | 25,52 | 19,05 | 1.452.074,40 | |
| AT&S | 100,80EUR | 21:40 | +4,46 | +4,30 | 107,00 | 14,94 | 1.044.892,80 | |
| ATOSS Software SE | 69,90EUR | 21:45 | -4,28 | -3,10 | 147,60 | 68,80 | 538.649,40 | |
| AtriCure Inc. | 24,60EUR | 11.05. | ||||||
| Aumann | 13,05EUR | 17:42 | -0,78 | -0,10 | 15,48 | 10,70 | 5.768,10 | |
| AUMOVIO | 36,05EUR | 21:18 | +2,85 | +1,00 | 365.402,80 | |||
| Aurubis | 207,80EUR | 21:40 | +5,81 | +11,40 | 210,00 | 76,15 | 2.332.347,20 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 21:51 | +15,86 | +1,280 | 9,640 | 4,420 | 12.865,60 | |
| AUTO1 Group SE | 20,46EUR | 21:58 | +10,81 | +1,97 | 31,54 | 14,40 | 4.416.413,76 | |
| Autodesk Inc. | 193,60EUR | 19:36 | -1,46 | -2,92 | 279,70 | 183,00 | 272.201,60 | |
| Automatic Data Processing Inc. | 178,58EUR | 21:55 | -2,27 | -4,14 | 290,90 | 160,06 | 183.937,40 | |
| Avis Budget Group Inc. | 129,90EUR | 21:55 | -1,89 | -2,45 | 712,20 | 73,76 | 9.222,90 | |
| AXA-UAP | 38,89EUR | 21:57 | -1,09 | -0,43 | 43,70 | 36,55 | 2.582.723,79 | |
| Axos Financial Inc. | 71,00EUR | 10:15 | -2,08 | -1,50 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 105,00EUR | 21:34 | +2,98 | +3,00 | 112,15 | 1,26 | 621.075,00 | |
| Azenta Inc. | 14,70EUR | 18:41 | -2,68 | -0,40 | 34,60 | 14,50 | 3.072,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.