Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,46EUR13.04.-0,45-0,3695,1852,4015.104,70
ABB Ltd.78,34EUR09:11+0,46+0,3624.050,38
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,20EUR08:04+0,91+0,2025,409,00
Acadia Pharmaceuticals Inc.18,41EUR08:02-0,66-0,1224,0612,7036,82
ACCENTRO RE80,00EUR13.04.162,200,05
ACI Worldwide Inc.34,80EUR08:01-0,57-0,2050,0032,4034,80
Adamas Trust Inc.6,600EUR13.04.-0,78-0,0507,2004,720
Addus HomeCare Corp.79,50EUR08:00+0,63+0,50107,0068,50
Adesso SE57,70EUR09:07+1,95+1,10107,6051,3013.732,60
adidas137,10EUR09:12+0,18+0,25228,90130,20783.115,20
Adobe Systems204,65EUR09:12+0,20+0,40377,10191,26205.877,90
ADTRAN Holdings Inc.12,68EUR13.04.+0,44+0,0612,985,8771.326,43
Adva23,00EUR13.04.23,2020,102.277,00
Advanced Energy Inds Inc.322,60EUR13.04.-0,90-2,90329,4073,5024.840,20
AMD209,80EUR09:13+0,26+0,55229,4574,25345.750,40
Adyen900,00EUR09:12+1,19+10,601.750,40824,50390.600,00
AEGON Ltd.6,860EUR09:06+0,44+0,0307,0205,2789.281,58
Aehr Test Systems62,00EUR08:13+0,53+0,3262,626,901.860,00
AeroVironment Inc.164,60EUR09:00+0,15+0,25359,50122,058.559,20
AGEAS SA/NV67,40EUR08:00+0,22+0,1567,4050,45202,20
Agilysys Inc.55,50EUR13.04.123,0053,003.274,50
Agios Pharmaceuticals Inc.28,00EUR13.04.-0,71-0,2039,6018,90
AGRANA Beteiligungs-AG12,05EUR13.04.-0,83-0,1013,5010,3016.677,20
Ahold Delhaize41,18EUR09:02-0,70-0,2942,9432,0015.607,22
Air F.-KLM9,862EUR09:11+0,29+0,02815,1457,21013.432,04
Air Liquide-SA Ét.Expl.P.G.Cl.187,52EUR09:07-0,42-0,80189,98155,00196.708,48
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,80EUR09:13+0,39+0,66221,25131,941.254.311,80
Aixtron SE36,33EUR09:13-1,95-0,7238,259,861.846.363,26
Akamai Technologies Inc.81,13EUR09:01-0,17-0,14104,8460,4113.954,36
Alibaba108,20EUR09:10-0,55-0,60164,2088,50125.944,80
Align Technology Inc.146,20EUR13.04.-0,16-0,25180,60104,90731,00
Alkermes PLC30,09EUR13.04.+0,92+0,2630,4022,40
All for One Group SE35,60EUR08:3358,8030,601.780,00
Allane9,950EUR13.04.+0,53+0,05010,9007,600248,75
Allegiant Travel Co.70,44EUR13.04.+0,53+0,3897,5035,0030.500,52
Allgeier SE17,30EUR13.04.-0,29-0,0524,4014,3562.262,70
Allianz379,80EUR09:13-0,37-1,40395,90332,002.848.120,20
Allient Inc.59,50EUR09:12+0,85+0,5062,0016,10
Alnylam Pharmaceuticals Inc280,20EUR13.04.-0,21-0,60425,00202,305.604,00
Alpha & Omega Semiconductor22,00EUR13.04.-0,17-0,0427,8614,60
Alphabet Inc.272,00EUR09:13+0,20+0,55297,20130,08928.336,00
Alphabet Inc.273,55EUR09:13+0,24+0,65296,20128,521.003.654,95
Alstom S.A.22,81EUR09:04+1,69+0,3830,1917,9010.583,84
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,82EUR09:04-0,85-0,4859,8746,5511.193,54
AlzChem Grp.179,90EUR09:04+1,53+2,70185,0098,0018.529,70
Amadeus Fire22,05EUR08:59+1,36+0,3082,3021,656.504,75
AMAG Austria Metall AG28,70EUR09:01+1,77+0,5030,6022,40
Amarin Corp. PLC12,10EUR09:0517,507,96145,20
Amazon.com Inc.204,00EUR09:13+0,17+0,35224,80145,621.791.732,00
Ambarella Inc.46,23EUR13.04.-0,70-0,3283,5236,071.155,75
AMC Networks Inc.6,350EUR13.04.+1,59+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR13.04.10,5008,750
American Expres275,90EUR09:08-0,04-0,10331,60210,2022.899,70
American International Grp Inc65,08EUR13.04.-0,24-0,1676,7660,5765,08
American Public Education47,80EUR09:12-0,42-0,2050,5018,00
American Woodmark Corp.35,20EUR13.04.60,0032,60
Amerisafe Inc.29,20EUR13.04.+1,34+0,3844,3627,02
Amgen298,20EUR08:27-0,37-1,10333,30228,951.192,80
Amicus Therapeutics Inc.12,50EUR13.04.12,704,78
Amkor Technology Inc.52,44EUR09:09+2,38+1,2252,7213,8717.410,08
ams-OSRAM AG11,55EUR09:07+2,23+0,2514,346,1619.889,10
Amtech Systems Inc.14,20EUR08:01+0,71+0,1015,502,98355,00
Analog Devices Inc.296,25EUR08:48-0,32-0,95312,20150,0047.992,50
Andersons Inc., The63,50EUR13.04.65,5027,76
Andritz AG67,10EUR13.04.+0,89+0,6077,2051,60230.488,50
Angiodynamics Inc.8,750EUR13.04.-0,58-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,29EUR09:10+2,28+0,9244,9022,9813.832,15
AB InBev64,22EUR08:17+0,19+0,1268,8848,881.348,62
ANI Pharmaceuticals Inc.67,50EUR13.04.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR13.04.44,4027,60899,00
Apple220,20EUR09:11-0,07-0,15247,55167,62648.709,20
Applied Materia338,90EUR09:11+0,46+1,55346,00116,3411.861,50
Applied Optoelectronics Inc.131,76EUR09:02+1,39+1,80134,248,8517.919,36
ArcelorMittal S.A.52,56EUR09:13+0,92+0,4857,3023,2998.970,48
Arch Capital Group Ltd.81,08EUR13.04.-0,27-0,2286,9972,166.972,88
argenx SE686,80EUR08:00-0,35-2,40809,80442,00686,80
Aroundtown SA2,524EUR08:35+3,79+0,0943,5402,1506.547,26
Arrow Financial Corp.30,40EUR08:44-0,65-0,2031,0018,30
ASM International N.V.750,00EUR09:10+0,67+5,00
ASML1.285,40EUR09:13+0,86+11,001.326,80548,901.778.993,60
ASML Holding N.V.1.280,00EUR09:13+0,79+10,001.330,00546,00381.440,00
Associated Banc-Corp23,40EUR07:0224,809,00
ASTA Energy Solutions AG44,00EUR08:55+0,69+0,308.932,00
AstraZeneca PLC172,05EUR08:16+0,15+0,25181,10115,154.301,25
Astronics Corp.63,00EUR13.04.7.245,00
AT & T Inc.21,73EUR09:12-0,09-0,0225,5219,0536.484,67
AT&S68,80EUR09:08+2,70+1,8068,8012,0094.393,60
ATOSS Software SE75,70EUR09:11+1,20+0,90159,8072,4019.454,90
AtriCure Inc.25,60EUR13.04.-0,83-0,20
Aumann13,10EUR09:13+2,36+0,3015,4810,705.371,00
AUMOVIO36,60EUR09:06+1,80+0,653.696,60
Aurubis182,20EUR09:10+0,83+1,50182,3073,00171.996,80
AUSTRIACARD HOLDINGS AG6,710EUR09:01+1,67+0,1108,0404,420
AUTO1 Group SE18,87EUR09:13+0,64+0,1231,5414,40156.375,69
Autodesk Inc.193,72EUR08:11+0,14+0,26279,70183,005.424,16
Automatic Data Processing Inc.166,98EUR08:58-0,57-0,94290,90160,749.517,86
Avis Budget Group Inc.312,00EUR08:58+0,48+1,50314,0061,7657.720,00
AXA-UAP41,44EUR09:10-0,29-0,1243,7036,55166.547,36
Axos Financial Inc.80,50EUR13.04.-0,63-0,5086,0050,00
AXT Inc.57,86EUR08:31-0,18-0,1061,751,0110.125,50
Azenta Inc.19,30EUR13.04.+0,51+0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.