Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 24.07. | -3,61 | -3,24 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 85,08EUR | 17:58 | +0,26 | +0,22 | 96,36 | 55,46 | 712.630,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,60EUR | 17:58 | -4,03 | -1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,20EUR | 15:34 | +2,11 | +0,46 | 24,11 | 17,06 | 13.364,40 | |
| ACCENTRO RE | 46,60EUR | 17:38 | -6,05 | -3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 16:00 | +1,21 | +0,60 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 16:17 | +1,32 | +0,100 | 8,450 | 5,500 | 7.499,80 | |
| Addus HomeCare Corp. | 100,00EUR | 15:55 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,80EUR | 17:38 | +7,31 | +3,80 | 104,00 | 47,30 | 260.474,40 | |
| adidas | 179,50EUR | 17:54 | +4,22 | +7,25 | 203,10 | 130,20 | 3.340.315,50 | |
| Adobe Systems | 208,75EUR | 18:00 | +5,64 | +11,15 | 325,60 | 165,72 | 2.910.601,25 | |
| ADTRAN Holdings Inc. | 8,279EUR | 17:19 | -4,94 | -0,428 | 17,200 | 6,172 | 30.193,51 | |
| Adva | 23,10EUR | 15:46 | 23,50 | 20,50 | 6.699,00 | |||
| Advanced Energy Inds Inc. | 251,10EUR | 16:48 | -6,49 | -17,30 | 344,00 | 112,00 | 19.083,60 | |
| AMD | 425,35EUR | 18:00 | -7,32 | -33,55 | 511,70 | 126,50 | 9.893.215,65 | |
| Adyen | 836,30EUR | 17:55 | +4,96 | +39,40 | 1.596,40 | 774,30 | 1.567.226,20 | |
| AEGON Ltd. | 8,112EUR | 17:23 | +0,22 | +0,018 | 8,152 | 5,774 | 137.547,07 | |
| Aehr Test Systems | 63,92EUR | 17:58 | -4,94 | -3,30 | 106,90 | 14,02 | 359.805,68 | |
| AeroVironment Inc. | 135,05EUR | 17:45 | +2,83 | +3,70 | 359,50 | 117,45 | 118.438,85 | |
| AGEAS SA/NV | 71,45EUR | 17:46 | -0,35 | -0,25 | 72,70 | 55,95 | 46.228,15 | |
| Agenus Inc. | 5,200EUR | 16:32 | +0,96 | +0,050 | 7,450 | 2,360 | 1.840,80 | |
| Agilysys Inc. | 84,50EUR | 24.07. | +5,78 | +5,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 24.07. | +3,77 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 16:23 | -0,89 | -0,10 | 12,80 | 10,90 | 3.559,50 | |
| Ahold Delhaize | 34,26EUR | 17:53 | +1,69 | +0,57 | 42,94 | 32,00 | 250.474,86 | |
| Air F.-KLM | 12,00EUR | 17:23 | +0,94 | +0,11 | 15,15 | 8,37 | 183.924,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,58EUR | 17:55 | +0,86 | +1,52 | 190,00 | 155,00 | 747.434,22 | |
| Airbus SE | 208,70EUR | 17:59 | +2,05 | +4,20 | 221,25 | 154,50 | 8.814.861,90 | |
| Aixtron SE | 38,45EUR | 17:59 | -3,77 | -1,50 | 62,68 | 11,68 | 2.515.975,75 | |
| Akamai Technologies Inc. | 98,76EUR | 17:45 | -2,26 | -2,29 | 141,56 | 60,41 | 33.578,40 | |
| Alibaba | 100,20EUR | 17:48 | +1,73 | +1,70 | 164,20 | 79,50 | 1.894.681,80 | |
| Align Technology Inc. | 147,50EUR | 16:36 | +0,92 | +1,35 | 180,60 | 104,90 | 33.335,00 | |
| Alkermes PLC | 46,61EUR | 15:51 | +0,77 | +0,35 | 49,15 | 22,40 | 12.491,48 | |
| All for One Group SE | 67,60EUR | 17:48 | 67,80 | 27,10 | 176.774,00 | |||
| Allane | 12,20EUR | 24.07. | -1,71 | -0,20 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 87,56EUR | 17:12 | +1,19 | +1,02 | 103,35 | 41,40 | 36.775,20 | |
| Allgeier SE | 16,90EUR | 16:49 | +4,43 | +0,70 | 24,40 | 14,35 | 51.561,90 | |
| Allianz | 431,20EUR | 17:55 | +1,32 | +5,60 | 432,20 | 334,00 | 23.935.912,00 | |
| Allient Inc. | 72,00EUR | 17:42 | -3,36 | -2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 248,80EUR | 16:40 | +4,30 | +10,20 | 425,00 | 231,30 | 34.832,00 | |
| Alpha & Omega Semiconductor | 25,60EUR | 16:42 | -4,95 | -1,33 | 46,86 | 14,87 | 12.774,40 | |
| Alphabet Inc. | 288,75EUR | 17:58 | +2,96 | +8,30 | 346,95 | 163,12 | 4.375.140,00 | |
| Alphabet Inc. | 288,85EUR | 17:59 | +2,85 | +8,00 | 350,75 | 162,34 | 18.569.011,10 | |
| Alstom S.A. | 16,24EUR | 17:45 | +1,73 | +0,28 | 30,19 | 14,95 | 136.318,56 | |
| Altria Group Inc. | 64,08EUR | 17:52 | -0,06 | -0,04 | 65,80 | 46,55 | 579.475,44 | |
| AlzChem Grp. | 175,50EUR | 17:20 | -1,48 | -2,60 | 209,40 | 122,60 | 180.414,00 | |
| Amadeus Fire | 24,40EUR | 17:20 | +2,97 | +0,70 | 68,00 | 18,82 | 16.787,20 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 24.07. | +0,85 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 203,95EUR | 18:00 | -0,02 | -0,05 | 238,05 | 165,88 | 11.021.050,10 | |
| Ambarella Inc. | 56,04EUR | 17:59 | -6,47 | -3,86 | 83,76 | 42,15 | 67.584,24 | |
| AMC Global Media Inc. | 8,650EUR | 12:04 | +4,73 | +0,400 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 24.07. | +2,25 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 293,30EUR | 17:54 | +2,34 | +6,70 | 331,60 | 249,55 | 683.682,30 | |
| American International Grp Inc | 69,96EUR | 17:46 | +0,78 | +0,54 | 73,84 | 60,57 | 39.597,36 | |
| American Public Education | 42,20EUR | 17:44 | +3,94 | +1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 12:46 | -0,98 | -0,26 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 333,45EUR | 17:41 | +0,64 | +2,10 | 335,90 | 228,95 | 549.192,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 52,59EUR | 18:00 | -8,27 | -4,70 | 83,99 | 18,12 | 118.905,99 | |
| ams-OSRAM AG | 17,30EUR | 17:50 | -2,54 | -0,45 | 26,70 | 7,38 | 48.405,40 | |
| Amtech Systems Inc. | 14,20EUR | 12:27 | -3,62 | -0,50 | 23,60 | 3,88 | 4.047,00 | |
| Analog Devices Inc. | 319,20EUR | 16:40 | -1,75 | -5,70 | 388,50 | 186,04 | 74.373,60 | |
| Andersons Inc., The | 68,00EUR | 24.07. | -5,15 | -3,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 75,70EUR | 17:42 | -1,95 | -1,50 | 80,50 | 57,80 | 78.728,00 | |
| Angiodynamics Inc. | 12,00EUR | 24.07. | +0,84 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,51EUR | 10:37 | -2,28 | -0,99 | 49,29 | 23,50 | 4.438,02 | |
| AB InBev | 71,10EUR | 17:39 | -0,95 | -0,68 | 74,98 | 48,88 | 555.433,20 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 24.07. | +0,74 | +0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 24.07. | 42,80 | 27,60 | ||||
| Apple | 296,50EUR | 18:00 | +1,28 | +3,75 | 298,45 | 174,36 | 13.214.412,00 | |
| Applied Materia | 439,00EUR | 17:59 | -6,86 | -32,25 | 647,80 | 132,46 | 1.380.216,00 | |
| Applied Optoelectronics Inc. | 83,61EUR | 17:59 | -3,73 | -3,24 | 199,48 | 16,20 | 213.038,28 | |
| ArcelorMittal S.A. | 57,92EUR | 17:50 | -1,33 | -0,78 | 62,50 | 26,37 | 240.252,16 | |
| Arch Capital Group Ltd. | 90,70EUR | 24.07. | +1,42 | +1,28 | 91,50 | 72,16 | 4.353,60 | |
| argenx SE | 789,00EUR | 17:55 | -2,04 | -16,40 | 845,00 | 509,80 | 130.185,00 | |
| Aroundtown SA | 2,166EUR | 17:15 | +2,00 | +0,042 | 3,540 | 2,060 | 465.289,29 | |
| Arrow Financial Corp. | 33,60EUR | 16:52 | -1,75 | -0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 17:42 | -7,06 | -60,00 | 3.160,00 | |||
| ASML | 1.429,40EUR | 17:59 | -7,74 | -119,60 | 1.748,00 | 588,00 | 21.129.390,80 | |
| ASML Holding N.V. | 1.430,00EUR | 17:58 | -7,44 | -115,00 | 1.750,00 | 588,00 | 878.020,00 | |
| Associated Banc-Corp | 27,00EUR | 17:55 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 16:00 | +0,67 | +0,40 | 89.671,80 | |||
| AstraZeneca PLC | 152,10EUR | 17:20 | +1,35 | +2,00 | 181,10 | 123,50 | 859.821,30 | |
| Astronics Corp. | 62,00EUR | 13:03 | -1,64 | -1,00 | 84,50 | 23,62 | 5.952,00 | |
| AT & T Inc. | 21,44EUR | 17:57 | +1,37 | +0,29 | 25,52 | 17,41 | 799.283,20 | |
| AT&S | 136,20EUR | 18:00 | -14,30 | -22,60 | 245,50 | 17,04 | 3.195.252,00 | |
| ATOSS Software SE | 83,90EUR | 18:00 | +9,47 | +7,20 | 124,20 | 65,10 | 2.141.547,50 | |
| AtriCure Inc. | 32,20EUR | 17:05 | +4,55 | +1,40 | 644,00 | |||
| Aumann | 13,25EUR | 17:29 | -0,38 | -0,05 | 16,20 | 10,70 | 87.887,25 | |
| AUMOVIO | 36,25EUR | 17:04 | 101.355,00 | |||||
| Aurubis | 175,00EUR | 17:53 | -1,85 | -3,30 | 224,00 | 84,05 | 705.775,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 17:40 | +3,48 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,56EUR | 17:54 | +3,72 | +0,88 | 31,54 | 14,40 | 729.333,76 | |
| Autodesk Inc. | 195,56EUR | 17:25 | +6,28 | +11,56 | 279,70 | 162,34 | 104.624,60 | |
| Automatic Data Processing Inc. | 224,90EUR | 17:31 | +2,46 | +5,40 | 275,95 | 160,06 | 135.839,60 | |
| Avis Budget Group Inc. | 140,70EUR | 24.07. | -0,75 | -1,05 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 45,24EUR | 17:59 | +1,48 | +0,66 | 45,47 | 36,55 | 2.766.968,88 | |
| Axos Financial Inc. | 85,50EUR | 24.07. | +0,60 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 39,49EUR | 16:38 | -0,75 | -0,31 | 128,55 | 1,60 | 147.100,25 | |
| Azenta Inc. | 23,80EUR | 15:35 | +0,85 | +0,20 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.