Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,64EUR | 17:34 | +1,03 | +0,62 | 129,35 | 59,20 | 21.265,80 | |
| ABB Ltd. | 77,64EUR | 18:46 | +1,31 | +1,00 | 96,36 | 58,24 | 685.017,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 15:41 | -1,50 | -0,28 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 08:13 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 30.10. | +3,00 | +1,50 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 5,600EUR | 15:48 | -9,32 | -0,550 | 8,900 | 5,600 | 4.054,40 | |
| Addus HomeCare Corp. | 108,00EUR | 18:32 | 113,00 | 68,50 | 972,00 | |||
| Adesso SE | 74,20EUR | 17:46 | +2,91 | +2,10 | 97,40 | 47,30 | 93.566,20 | |
| adidas | 172,05EUR | 18:46 | +2,69 | +4,50 | 188,70 | 130,20 | 5.054.829,00 | |
| Adobe Systems | 226,85EUR | 18:46 | +1,14 | +2,55 | 308,95 | 165,72 | 894.015,85 | |
| ADTRAN Holdings Inc. | 5,734EUR | 18:45 | -0,80 | -0,046 | 17,200 | 5,618 | 5.504,64 | |
| Adva | 22,00EUR | 15:39 | -0,91 | -0,20 | 23,50 | 21,00 | 220,00 | |
| Advanced Energy Inds Inc. | 203,30EUR | 11:06 | -1,06 | -2,10 | 344,00 | 162,00 | 78.270,50 | |
| AMD | 430,05EUR | 18:45 | -4,90 | -22,15 | 584,80 | 161,02 | 8.249.649,15 | |
| Adyen | 849,20EUR | 18:45 | +3,40 | +27,90 | 1.488,00 | 774,30 | 2.382.855,20 | |
| AEGON Ltd. | 7,384EUR | 18:03 | -0,11 | -0,008 | 8,364 | 5,774 | 108.330,66 | |
| Aehr Test Systems | 47,46EUR | 18:35 | -4,37 | -2,14 | 126,65 | 16,43 | 121.165,38 | |
| AeroVironment Inc. | 113,90EUR | 17:56 | -1,06 | -1,20 | 352,60 | 101,45 | 144.083,50 | |
| AGEAS SA/NV | 75,90EUR | 18:20 | +0,40 | +0,30 | 77,00 | 55,95 | 14.117,40 | |
| Agenus Inc. | 5,800EUR | 17:17 | -4,13 | -0,250 | 8,900 | 2,360 | 1.252,80 | |
| Agilysys Inc. | 103,00EUR | 30.10. | +1,94 | +2,00 | 115,00 | 53,00 | 5.459,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 30.10. | 39,60 | 18,90 | 15.535,80 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 18:44 | -0,44 | -0,05 | 12,30 | 10,85 | 14.777,70 | |
| Ahold Delhaize | 32,07EUR | 18:46 | -2,37 | -0,78 | 42,94 | 30,34 | 384.711,72 | |
| Air F.-KLM | 10,90EUR | 17:15 | +4,75 | +0,49 | 14,39 | 8,37 | 110.885,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,02EUR | 18:47 | +0,20 | +0,36 | 190,00 | 155,00 | 851.699,10 | |
| Airbus SE | 196,20EUR | 18:47 | +2,48 | +4,72 | 221,25 | 154,50 | 3.520.416,60 | |
| Aixtron SE | 33,49EUR | 18:44 | +3,83 | +1,23 | 62,68 | 13,77 | 5.092.154,50 | |
| Akamai Technologies Inc. | 79,74EUR | 18:36 | -4,79 | -3,98 | 141,56 | 62,12 | 57.333,06 | |
| Alibaba | 91,70EUR | 18:47 | +4,57 | +4,00 | 154,20 | 79,50 | 1.389.805,20 | |
| Align Technology Inc. | 135,35EUR | 16:59 | +1,38 | +1,85 | 169,55 | 113,00 | 2.571,65 | |
| Alkermes PLC | 39,70EUR | 30.10. | +0,70 | +0,28 | 49,15 | 23,60 | ||
| All for One Group SE | 81,00EUR | 13:39 | 82,80 | 27,10 | 7.695,00 | |||
| Allane | 13,00EUR | 10:38 | 13,40 | 8,20 | 1.950,00 | |||
| Allegiant Travel Co. | 65,24EUR | 15:28 | +8,06 | +5,12 | 103,35 | 50,50 | 4.632,04 | |
| Allgeier SE | 13,70EUR | 18:18 | +0,74 | +0,10 | 24,40 | 13,05 | 21.728,20 | |
| Allianz | 440,30EUR | 18:46 | +0,78 | +3,40 | 454,50 | 337,10 | 17.222.334,50 | |
| Alnylam Pharmaceuticals Inc | 144,15EUR | 18:45 | -2,18 | -3,20 | 409,50 | 139,50 | 242.027,85 | |
| Alpha & Omega Semiconductor | 20,56EUR | 15:38 | -2,41 | -0,49 | 46,86 | 14,87 | 20,56 | |
| Alphabet Inc. | 250,90EUR | 18:47 | +0,12 | +0,30 | 346,95 | 233,05 | 9.693.270,60 | |
| Alphabet Inc. | 251,80EUR | 18:46 | -0,12 | -0,30 | 350,75 | 232,30 | 115.306.270,40 | |
| Alstom S.A. | 11,80EUR | 18:46 | -25,25 | -3,98 | 30,19 | 10,89 | 5.319.981,42 | |
| Altria Group Inc. | 69,14EUR | 18:46 | -0,86 | -0,60 | 71,22 | 46,55 | 631.524,76 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 137,30EUR | 18:41 | -7,17 | -10,60 | 209,40 | 122,60 | 879.543,80 | |
| AMAG Austria Metall AG | 31,20EUR | 17:35 | +4,35 | +1,30 | 32,60 | 23,00 | 2.808,00 | |
| Amarin Corp. PLC | 10,80EUR | 15:51 | -0,93 | -0,10 | 14,80 | 9,95 | 734,40 | |
| Amazon.com Inc. | 222,90EUR | 18:47 | +3,67 | +7,90 | 249,00 | 165,88 | 22.904.981,10 | |
| Ambarella Inc. | 56,58EUR | 18:23 | 83,76 | 42,15 | 92.847,78 | |||
| AMC Global Media Inc. | 7,150EUR | 10:45 | +2,88 | +0,200 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 30.10. | +1,55 | +0,150 | 10,500 | 7,950 | 689,50 | |
| American Expres | 293,30EUR | 18:38 | +2,52 | +7,20 | 331,60 | 252,05 | 319.403,70 | |
| American International Grp Inc | 73,22EUR | 15:36 | +0,41 | +0,30 | 73,98 | 60,57 | 20.281,94 | |
| American Public Education | 35,80EUR | 18:46 | +3,47 | +1,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 19,00EUR | 15:25 | -2,31 | -0,43 | 35,98 | 18,88 | 703,00 | |
| Amgen | 415,25EUR | 18:17 | -0,04 | -0,15 | 425,35 | 254,20 | 615.815,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,34EUR | 17:26 | -4,58 | -1,62 | 83,99 | 25,15 | 14.626,71 | |
| ams-OSRAM AG | 20,50EUR | 18:01 | +0,49 | +0,10 | 27,40 | 7,38 | 418.671,50 | |
| Analog Devices Inc. | 378,70EUR | 18:33 | +1,02 | +3,80 | 388,50 | 191,96 | 232.521,80 | |
| Andersons Inc., The | 57,50EUR | 13:53 | 70,50 | 40,34 | 3.507,50 | |||
| Andritz AG | 81,50EUR | 18:10 | 88,40 | 57,80 | 69.601,00 | |||
| Angiodynamics Inc. | 10,70EUR | 16:34 | -1,87 | -0,20 | 14,00 | 8,40 | 4.419,10 | |
| Anglo American PLC | 45,94EUR | 18:49 | +2,66 | +1,18 | 50,70 | 30,30 | 78.833,04 | |
| AB InBev | 74,06EUR | 18:46 | +2,47 | +1,78 | 76,26 | 50,52 | 545.525,96 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 15:39 | -1,55 | -1,00 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 30.10. | +1,98 | +0,80 | 42,80 | 27,60 | ||
| Apple | 301,40EUR | 18:47 | -2,32 | -7,15 | 315,50 | 207,80 | 15.759.603,20 | |
| Applied Materia | 345,30EUR | 18:43 | -1,29 | -4,50 | 647,80 | 175,12 | 822.849,90 | |
| Applied Optoelectronics Inc. | 58,33EUR | 18:47 | -5,46 | -3,36 | 199,48 | 16,20 | 294.216,52 | |
| ArcelorMittal S.A. | 54,94EUR | 18:45 | +2,62 | +1,40 | 68,50 | 31,74 | 170.643,64 | |
| Arch Capital Group Ltd. | 95,14EUR | 15:48 | +2,93 | +2,76 | 95,48 | 74,04 | 190,28 | |
| argenx SE | 788,20EUR | 18:20 | -1,48 | -11,80 | 924,40 | 564,60 | 131.629,40 | |
| ARM Holdings PLC | 180,00EUR | 18:46 | -2,39 | -4,40 | 393,50 | 80,00 | 561.240,00 | |
| Aroundtown SA | 1,457EUR | 18:43 | +2,25 | +0,032 | 3,270 | 1,317 | 232.068,05 | |
| Arrow Financial Corp. | 34,60EUR | 18:40 | +2,98 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 18:32 | -2,08 | -15,00 | ||||
| ASML | 1.392,60EUR | 18:47 | -0,91 | -12,80 | 1.748,00 | 822,50 | 13.031.950,80 | |
| ASML Holding N.V. | 1.400,00EUR | 18:19 | -1,07 | -15,00 | 1.750,00 | 822,00 | 313.600,00 | |
| Associated Banc-Corp | 27,60EUR | 18:38 | +3,76 | +1,00 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,50EUR | 17:42 | -0,62 | -0,30 | 43.164,00 | |||
| AstraZeneca PLC | 166,05EUR | 18:17 | -0,36 | -0,60 | 181,10 | 133,10 | 916.762,05 | |
| Astronics Corp. | 55,50EUR | 16:12 | +0,94 | +0,50 | 84,50 | 39,36 | 1.221,00 | |
| AT & T Inc. | 19,21EUR | 18:39 | +0,02 | +0,004 | 25,52 | 17,41 | 510.001,75 | |
| AT&S | 131,20EUR | 18:43 | -3,12 | -4,20 | 245,50 | 25,40 | 2.217.542,40 | |
| ATOSS Software SE | 94,00EUR | 18:39 | -0,21 | -0,20 | 123,00 | 65,10 | 138.086,00 | |
| AtriCure Inc. | 55,00EUR | 15:24 | -1,83 | -1,00 | 6.380,00 | |||
| AudioCodes Ltd. | 9,550EUR | 15:51 | -2,04 | -0,200 | 10,500 | 6,000 | 477,50 | |
| Aumann | 13,95EUR | 16:44 | +1,10 | +0,15 | 16,20 | 11,16 | 54.070,20 | |
| AUMOVIO | 34,40EUR | 18:20 | +3,78 | +1,25 | 47,78 | 32,35 | 159.168,80 | |
| Aurubis | 136,90EUR | 18:39 | +1,95 | +2,60 | 224,00 | 104,70 | 820.304,80 | |
| AUSTRIACARD HOLDINGS AG | 8,750EUR | 18:46 | -1,46 | -0,130 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,60EUR | 18:47 | +1,97 | +0,36 | 31,44 | 14,40 | 433.733,40 | |
| Autodesk Inc. | 233,95EUR | 18:39 | +4,73 | +10,55 | 275,35 | 162,34 | 127.268,80 | |
| Automatic Data Processing Inc. | 267,80EUR | 18:36 | +2,08 | +5,45 | 277,35 | 160,06 | 124.794,80 | |
| Avis Budget Group Inc. | 100,15EUR | 16:38 | +4,72 | +4,54 | 712,20 | 73,76 | 200,30 | |
| AXA-UAP | 42,74EUR | 18:39 | -0,16 | -0,07 | 45,89 | 36,55 | 1.313.271,98 | |
| Axos Financial Inc. | 85,50EUR | 18:27 | +6,21 | +5,00 | 86,00 | 67,50 | 2.479,50 | |
| AXT Inc. | 47,00EUR | 18:41 | -5,74 | -2,82 | 128,55 | 6,80 | 177.425,00 | |
| Azenta Inc. | 35,40EUR | 08:01 | -6,40 | -2,20 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.