Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,32EUR | 09:30 | +0,74 | +0,54 | 129,35 | 63,06 | 73,32 | |
| ABB Ltd. | 87,58EUR | 10:01 | +2,88 | +2,46 | 96,36 | 58,24 | 30.127,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 10:12 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 01.10. | -0,11 | -0,02 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 36,80EUR | 08:00 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 43,00EUR | 01.10. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 01.10. | -0,72 | -0,050 | 8,900 | 5,600 | 155,25 | |
| Addus HomeCare Corp. | 97,00EUR | 10:01 | +0,52 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,30EUR | 09:57 | +2,28 | +1,30 | 100,80 | 47,30 | 22.620,40 | |
| adidas | 143,00EUR | 10:12 | +0,39 | +0,55 | 200,90 | 130,20 | 4.047.043,00 | |
| Adobe Systems | 214,75EUR | 10:12 | +0,21 | +0,45 | 314,60 | 165,72 | 192.630,75 | |
| ADTRAN Holdings Inc. | 6,390EUR | 08:02 | -0,42 | -0,026 | 17,200 | 5,964 | 926,55 | |
| Adva | 21,60EUR | 01.10. | +0,46 | +0,10 | 23,50 | 21,20 | 15.314,40 | |
| Advanced Energy Inds Inc. | 259,30EUR | 09:30 | +1,07 | +2,80 | 344,00 | 148,00 | 259,30 | |
| AMD | 554,90EUR | 10:13 | +1,41 | +7,70 | 566,50 | 139,32 | 1.624.192,30 | |
| Adyen | 863,80EUR | 10:10 | +0,78 | +6,70 | 1.596,40 | 774,30 | 623.663,60 | |
| AEGON Ltd. | 7,534EUR | 09:54 | -0,45 | -0,034 | 8,364 | 5,774 | 21.848,60 | |
| Aehr Test Systems | 89,68EUR | 09:30 | +1,27 | +1,14 | 126,65 | 16,43 | 50.310,48 | |
| AeroVironment Inc. | 124,30EUR | 10:09 | +0,12 | +0,15 | 359,50 | 117,45 | 49.471,40 | |
| AGEAS SA/NV | 73,20EUR | 10:07 | +0,14 | +0,10 | 77,00 | 55,95 | 24.156,00 | |
| Agenus Inc. | 7,750EUR | 01.10. | +2,05 | +0,150 | 8,900 | 2,360 | 8.122,00 | |
| Agilysys Inc. | 87,00EUR | 01.10. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 01.10. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 09:30 | 12,75 | 10,85 | 34,80 | |||
| Ahold Delhaize | 31,53EUR | 10:10 | -0,35 | -0,11 | 42,94 | 30,34 | 174.487,02 | |
| Air F.-KLM | 11,57EUR | 10:07 | +2,02 | +0,23 | 14,39 | 8,37 | 22.098,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,98EUR | 10:11 | +1,41 | +2,36 | 190,00 | 155,00 | 106.119,44 | |
| Airbus SE | 189,58EUR | 10:13 | +1,97 | +3,66 | 221,25 | 154,50 | 1.153.025,56 | |
| Aixtron SE | 38,95EUR | 10:13 | +5,56 | +2,05 | 62,68 | 11,68 | 1.795.010,75 | |
| Akamai Technologies Inc. | 96,25EUR | 10:08 | +0,63 | +0,60 | 141,56 | 61,11 | 2.695,00 | |
| Alibaba | 94,70EUR | 10:13 | -0,63 | -0,60 | 162,80 | 79,50 | 328.135,50 | |
| Align Technology Inc. | 129,20EUR | 09:14 | +0,16 | +0,20 | 169,55 | 108,05 | 9.302,40 | |
| Alkermes PLC | 35,61EUR | 01.10. | -0,44 | -0,16 | 49,15 | 23,60 | ||
| All for One Group SE | 68,40EUR | 08:33 | -0,59 | -0,40 | 70,80 | 27,10 | 9.712,80 | |
| Allane | 13,00EUR | 01.10. | +2,36 | +0,30 | 13,00 | 8,20 | ||
| Allegiant Travel Co. | 67,92EUR | 10:09 | +1,14 | +0,76 | 103,35 | 50,50 | 19.017,60 | |
| Allgeier SE | 14,55EUR | 08:57 | +1,79 | +0,25 | 24,40 | 13,35 | 4.306,80 | |
| Allianz | 414,40EUR | 10:13 | +0,73 | +3,00 | 454,50 | 337,10 | 2.976.220,80 | |
| Allient Inc. | 101,00EUR | 09:53 | 103,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 205,70EUR | 08:00 | +0,15 | +0,30 | 425,00 | 172,15 | 205,70 | |
| Alpha & Omega Semiconductor | 24,70EUR | 01.10. | +2,36 | +0,60 | 46,86 | 14,87 | 1.432,60 | |
| Alphabet Inc. | 299,35EUR | 10:12 | +0,45 | +1,35 | 346,95 | 203,80 | 786.991,15 | |
| Alphabet Inc. | 302,80EUR | 10:13 | +0,46 | +1,40 | 350,75 | 203,10 | 1.520.056,00 | |
| Alstom S.A. | 15,15EUR | 10:05 | +0,50 | +0,08 | 30,19 | 14,47 | 2.090,01 | |
| Altria Group Inc. | 59,72EUR | 09:58 | -0,57 | -0,34 | 67,68 | 46,55 | 51.836,96 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,14EUR | 10:11 | +1,29 | +2,02 | 209,40 | 122,60 | 78.137,74 | |
| AMAG Austria Metall AG | 27,30EUR | 09:04 | +1,49 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 01.10. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 222,00EUR | 10:13 | +0,52 | +1,15 | 249,00 | 165,88 | 1.401.930,00 | |
| Ambarella Inc. | 62,20EUR | 09:30 | +0,13 | +0,08 | 83,76 | 42,15 | 373,20 | |
| AMC Global Media Inc. | 10,30EUR | 01.10. | +1,53 | +0,15 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 01.10. | 10,500 | 7,950 | ||||
| American Expres | 270,00EUR | 10:10 | +0,22 | +0,60 | 331,60 | 252,05 | 149.040,00 | |
| American International Grp Inc | 66,76EUR | 09:30 | -0,30 | -0,20 | 73,84 | 60,57 | 9.947,24 | |
| American Public Education | 37,40EUR | 10:03 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,92EUR | 09:30 | +0,19 | +0,04 | 37,18 | 20,60 | 41,84 | |
| Amgen | 365,10EUR | 09:39 | +0,82 | +2,95 | 383,95 | 247,45 | 20.810,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,78EUR | 10:11 | +2,65 | +1,24 | 83,99 | 24,01 | 9.125,03 | |
| ams-OSRAM AG | 23,90EUR | 10:11 | +3,93 | +0,90 | 26,70 | 7,38 | 25.118,90 | |
| Amtech Systems Inc. | 15,30EUR | 01.10. | +0,66 | +0,10 | 23,60 | 6,10 | 44.431,20 | |
| Analog Devices Inc. | 364,00EUR | 09:59 | +0,85 | +3,05 | 388,50 | 191,96 | 19.292,00 | |
| Andersons Inc., The | 57,50EUR | 01.10. | 70,50 | 34,40 | 57,50 | |||
| Andritz AG | 83,30EUR | 09:59 | +1,34 | +1,10 | 88,40 | 57,80 | 15.243,90 | |
| Angiodynamics Inc. | 13,10EUR | 01.10. | -0,75 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,18EUR | 09:30 | +1,88 | +0,88 | 50,70 | 30,30 | 25.571,56 | |
| AB InBev | 65,46EUR | 09:51 | +1,20 | +0,78 | 76,12 | 49,99 | 7.789,74 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 01.10. | 82,00 | 60,00 | 192,00 | |||
| Apogee Enterprises Inc. | 31,20EUR | 01.10. | 42,80 | 27,60 | ||||
| Apple | 294,35EUR | 10:13 | +0,19 | +0,55 | 301,80 | 207,80 | 1.258.346,25 | |
| Applied Materia | 479,70EUR | 10:11 | +1,99 | +9,35 | 647,80 | 175,12 | 326.196,00 | |
| Applied Optoelectronics Inc. | 97,04EUR | 10:12 | +1,73 | +1,65 | 199,48 | 16,20 | 72.391,84 | |
| ArcelorMittal S.A. | 57,84EUR | 10:08 | +1,12 | +0,64 | 68,50 | 31,68 | 37.364,64 | |
| Arch Capital Group Ltd. | 83,50EUR | 01.10. | +0,12 | +0,10 | 94,32 | 72,16 | 9.268,50 | |
| argenx SE | 831,20EUR | 09:30 | -0,38 | -3,20 | 924,40 | 564,60 | 2.493,60 | |
| ARM Holdings PLC | 263,50EUR | 10:09 | +1,54 | +4,00 | 393,50 | 80,00 | 414.485,50 | |
| Aroundtown SA | 1,617EUR | 10:10 | +2,22 | +0,035 | 3,298 | 1,583 | 37.169,98 | |
| Arrow Financial Corp. | 31,40EUR | 10:08 | -1,26 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 920,00EUR | 10:10 | +2,79 | +25,00 | ||||
| ASML | 1.633,00EUR | 10:13 | +1,72 | +27,60 | 1.748,00 | 804,10 | 3.207.212,00 | |
| ASML Holding N.V. | 1.630,00EUR | 10:09 | +1,56 | +25,00 | 1.750,00 | 806,00 | 156.480,00 | |
| Associated Banc-Corp | 25,20EUR | 10:11 | +0,80 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,40EUR | 10:12 | +3,08 | +1,80 | 49.648,80 | |||
| AstraZeneca PLC | 141,65EUR | 10:10 | +1,04 | +1,45 | 181,10 | 133,10 | 156.948,20 | |
| Astronics Corp. | 61,50EUR | 01.10. | 84,50 | 38,00 | 14.944,50 | |||
| AT & T Inc. | 21,60EUR | 10:04 | -0,42 | -0,09 | 25,52 | 17,41 | 43.502,40 | |
| AT&S | 214,00EUR | 10:13 | +5,43 | +11,00 | 245,50 | 23,65 | 860.922,00 | |
| ATOSS Software SE | 82,30EUR | 10:04 | +1,22 | +1,00 | 123,40 | 65,10 | 30.615,60 | |
| AtriCure Inc. | 47,40EUR | 09:31 | 47,40 | |||||
| AudioCodes Ltd. | 9,100EUR | 01.10. | +0,52 | +0,050 | 9,100 | 6,000 | ||
| Aumann | 14,10EUR | 09:30 | +1,44 | +0,20 | 16,20 | 11,16 | 5.710,50 | |
| AUMOVIO | 34,85EUR | 10:11 | +0,29 | +0,10 | 47,78 | 32,48 | 84.476,40 | |
| Aurubis | 156,20EUR | 10:11 | +2,23 | +3,40 | 224,00 | 102,10 | 179.786,20 | |
| AUSTRIACARD HOLDINGS AG | 9,800EUR | 09:12 | +1,34 | +0,130 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 16,61EUR | 10:13 | -3,82 | -0,66 | 31,54 | 14,40 | 336.751,14 | |
| Autodesk Inc. | 184,84EUR | 09:30 | -0,09 | -0,16 | 278,60 | 162,34 | 554,52 | |
| Automatic Data Processing Inc. | 233,15EUR | 09:30 | -0,30 | -0,70 | 254,05 | 160,06 | 2.797,80 | |
| Avis Budget Group Inc. | 95,02EUR | 10:01 | +0,28 | +0,26 | 712,20 | 73,76 | 380,08 | |
| AXA-UAP | 42,00EUR | 10:06 | -0,45 | -0,19 | 45,89 | 36,55 | 281.274,00 | |
| Axos Financial Inc. | 76,00EUR | 01.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 72,50EUR | 09:30 | +1,66 | +1,20 | 128,55 | 3,58 | 14.790,00 | |
| Azenta Inc. | 31,00EUR | 09:18 | +0,66 | +0,20 | 34,60 | 13,80 | 62,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.