Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,22EUR | 11:42 | -0,23 | -0,14 | 129,35 | 59,20 | 7.652,50 | |
| ABB Ltd. | 77,24EUR | 11:38 | +0,94 | +0,72 | 96,36 | 58,24 | 423.352,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 30.10. | -0,49 | -0,09 | 26,65 | 16,50 | ||
| ACCENTRO RE | 97,50EUR | 08:13 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 30.10. | -0,40 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 5,950EUR | 08:41 | 8,900 | 5,850 | 1.190,00 | |||
| Addus HomeCare Corp. | 110,00EUR | 10:01 | +1,85 | +2,00 | 113,00 | 68,50 | ||
| Adesso SE | 75,40EUR | 11:13 | +4,85 | +3,50 | 97,40 | 47,30 | 26.314,60 | |
| adidas | 169,05EUR | 11:46 | +0,84 | +1,40 | 188,70 | 130,20 | 1.378.771,80 | |
| Adobe Systems | 222,35EUR | 11:47 | -0,56 | -1,25 | 308,95 | 165,72 | 276.158,70 | |
| ADTRAN Holdings Inc. | 5,959EUR | 30.10. | +1,42 | +0,081 | 17,200 | 5,618 | 655,49 | |
| Adva | 22,10EUR | 09:30 | -0,45 | -0,10 | 23,50 | 21,00 | 44,20 | |
| Advanced Energy Inds Inc. | 203,30EUR | 11:06 | +0,58 | +1,15 | 344,00 | 162,00 | 78.270,50 | |
| AMD | 457,05EUR | 11:48 | +1,07 | +4,85 | 584,80 | 161,02 | 2.926.948,20 | |
| Adyen | 830,60EUR | 11:41 | +1,00 | +8,20 | 1.488,00 | 774,30 | 701.857,00 | |
| AEGON Ltd. | 7,396EUR | 10:38 | +0,27 | +0,020 | 8,364 | 5,774 | 17.802,17 | |
| Aehr Test Systems | 50,82EUR | 09:36 | +2,82 | +1,38 | 126,65 | 16,43 | 24.698,52 | |
| AeroVironment Inc. | 114,35EUR | 11:44 | +0,22 | +0,25 | 352,60 | 101,45 | 28.587,50 | |
| AGEAS SA/NV | 75,55EUR | 11:08 | +0,33 | +0,25 | 77,00 | 55,95 | 13.296,80 | |
| Agenus Inc. | 6,450EUR | 30.10. | 8,900 | 2,360 | ||||
| Agilysys Inc. | 103,00EUR | 30.10. | 115,00 | 53,00 | 5.459,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 30.10. | 39,60 | 18,90 | 15.535,80 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 10:49 | -0,44 | -0,05 | 12,30 | 10,85 | 2.872,80 | |
| Ahold Delhaize | 32,34EUR | 11:35 | -1,61 | -0,53 | 42,94 | 30,34 | 135.536,94 | |
| Air F.-KLM | 10,77EUR | 11:41 | +4,07 | +0,42 | 14,39 | 8,37 | 53.074,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,84EUR | 11:47 | +0,13 | +0,24 | 190,00 | 155,00 | 471.088,20 | |
| Airbus SE | 194,74EUR | 11:48 | +2,23 | +4,24 | 221,25 | 154,50 | 1.779.923,60 | |
| Aixtron SE | 33,63EUR | 11:46 | +4,76 | +1,53 | 62,68 | 13,77 | 2.964.551,76 | |
| Akamai Technologies Inc. | 83,94EUR | 10:35 | +0,30 | +0,25 | 141,56 | 62,12 | 9.737,04 | |
| Alibaba | 90,60EUR | 11:43 | +3,54 | +3,10 | 154,20 | 79,50 | 369.648,00 | |
| Align Technology Inc. | 133,85EUR | 09:58 | +0,07 | +0,10 | 169,55 | 113,00 | 1.606,20 | |
| Alkermes PLC | 39,70EUR | 30.10. | +1,26 | +0,50 | 49,15 | 23,60 | ||
| All for One Group SE | 81,00EUR | 10:59 | 82,80 | 27,10 | 6.480,00 | |||
| Allane | 13,00EUR | 10:38 | 13,40 | 8,20 | 1.950,00 | |||
| Allegiant Travel Co. | 64,56EUR | 30.10. | +1,67 | +1,06 | 103,35 | 50,50 | 18.076,80 | |
| Allgeier SE | 14,00EUR | 10:17 | +2,95 | +0,40 | 24,40 | 13,05 | 17.584,00 | |
| Allianz | 439,10EUR | 11:47 | +0,48 | +2,10 | 454,50 | 337,10 | 8.708.231,20 | |
| Alnylam Pharmaceuticals Inc | 146,90EUR | 11:10 | -0,99 | -1,45 | 409,50 | 144,05 | 62.579,40 | |
| Alpha & Omega Semiconductor | 20,10EUR | 30.10. | +1,08 | +0,22 | 46,86 | 14,87 | 6.834,00 | |
| Alphabet Inc. | 250,80EUR | 11:48 | +0,04 | +0,10 | 346,95 | 233,05 | 5.559.483,60 | |
| Alphabet Inc. | 252,45EUR | 11:48 | +0,08 | +0,20 | 350,75 | 232,30 | 95.341.024,35 | |
| Alstom S.A. | 11,79EUR | 11:47 | -25,47 | -4,01 | 30,19 | 10,89 | 3.580.719,05 | |
| Altria Group Inc. | 69,42EUR | 11:41 | -1,00 | -0,70 | 71,22 | 46,55 | 296.076,30 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 144,00EUR | 11:44 | -2,64 | -3,90 | 209,40 | 122,60 | 193.392,00 | |
| AMAG Austria Metall AG | 31,00EUR | 11:04 | +3,68 | +1,10 | 32,60 | 23,00 | 2.790,00 | |
| Amarin Corp. PLC | 11,20EUR | 30.10. | 14,80 | 9,95 | 168,00 | |||
| Amazon.com Inc. | 216,50EUR | 11:47 | +0,63 | +1,35 | 249,00 | 165,88 | 6.960.042,00 | |
| Ambarella Inc. | 57,42EUR | 10:50 | +0,43 | +0,24 | 83,76 | 42,15 | 24.288,66 | |
| AMC Global Media Inc. | 7,150EUR | 10:45 | +1,44 | +0,100 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 30.10. | 10,500 | 7,950 | 689,50 | |||
| American Expres | 288,10EUR | 11:45 | +0,67 | +1,90 | 331,60 | 252,05 | 109.478,00 | |
| American International Grp Inc | 73,38EUR | 09:30 | -0,57 | -0,42 | 73,98 | 60,57 | 20.252,88 | |
| American Public Education | 35,00EUR | 10:03 | +1,16 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,88EUR | 09:30 | -0,16 | -0,03 | 35,98 | 18,88 | 18,88 | |
| Amgen | 414,10EUR | 11:28 | -0,58 | -2,40 | 425,35 | 254,20 | 168.952,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,79EUR | 10:30 | +1,55 | +0,55 | 83,99 | 25,15 | 679,92 | |
| ams-OSRAM AG | 20,20EUR | 10:26 | -0,49 | -0,10 | 27,40 | 7,38 | 150.449,60 | |
| Analog Devices Inc. | 376,85EUR | 09:38 | +0,44 | +1,65 | 388,50 | 191,96 | 11.305,50 | |
| Andersons Inc., The | 56,50EUR | 07:30 | -0,88 | -0,50 | 70,50 | 40,34 | 3.390,00 | |
| Andritz AG | 81,80EUR | 11:48 | +0,87 | +0,70 | 88,40 | 57,80 | 43.844,80 | |
| Angiodynamics Inc. | 11,00EUR | 30.10. | 14,00 | 8,40 | 1.111,00 | |||
| Anglo American PLC | 44,99EUR | 11:15 | +1,19 | +0,53 | 50,70 | 30,30 | 42.155,63 | |
| AB InBev | 73,36EUR | 11:38 | +1,83 | +1,32 | 76,26 | 50,52 | 151.194,96 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 09:30 | -0,78 | -0,50 | 82,00 | 60,00 | 65,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 30.10. | -0,50 | -0,20 | 42,80 | 27,60 | ||
| Apple | 306,70EUR | 11:48 | -0,63 | -1,95 | 315,50 | 207,80 | 6.243.798,60 | |
| Applied Materia | 354,60EUR | 11:42 | +1,62 | +5,65 | 647,80 | 175,12 | 477.646,20 | |
| Applied Optoelectronics Inc. | 62,74EUR | 11:31 | +1,64 | +1,01 | 199,48 | 16,20 | 56.026,82 | |
| ArcelorMittal S.A. | 54,86EUR | 11:14 | +1,94 | +1,04 | 68,50 | 31,74 | 78.394,94 | |
| Arch Capital Group Ltd. | 95,10EUR | 30.10. | +0,49 | +0,46 | 95,10 | 74,04 | 95.195,10 | |
| argenx SE | 796,00EUR | 11:21 | -0,08 | -0,60 | 924,40 | 564,60 | 84.376,00 | |
| ARM Holdings PLC | 187,80EUR | 11:43 | +1,63 | +3,00 | 393,50 | 80,00 | 187.800,00 | |
| Aroundtown SA | 1,454EUR | 11:41 | +1,96 | +0,028 | 3,270 | 1,317 | 76.151,80 | |
| Arrow Financial Corp. | 31,80EUR | 10:35 | -5,36 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 10:17 | +0,69 | +5,00 | ||||
| ASML | 1.415,80EUR | 11:47 | +0,81 | +11,40 | 1.748,00 | 822,50 | 5.350.308,20 | |
| ASML Holding N.V. | 1.415,00EUR | 11:47 | +1,07 | +15,00 | 1.750,00 | 822,00 | 213.665,00 | |
| Associated Banc-Corp | 26,40EUR | 11:42 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,10EUR | 11:06 | +1,03 | +0,50 | 15.319,20 | |||
| AstraZeneca PLC | 166,40EUR | 11:46 | -0,45 | -0,75 | 181,10 | 133,10 | 434.304,00 | |
| Astronics Corp. | 52,00EUR | 30.10. | 84,50 | 39,36 | 13.260,00 | |||
| AT & T Inc. | 18,86EUR | 11:31 | -1,42 | -0,27 | 25,52 | 17,41 | 232.700,49 | |
| AT&S | 136,20EUR | 11:47 | +0,74 | +1,00 | 245,50 | 25,40 | 1.117.793,40 | |
| ATOSS Software SE | 94,10EUR | 11:45 | +0,64 | +0,60 | 123,00 | 65,10 | 95.511,50 | |
| AtriCure Inc. | 55,50EUR | 09:30 | 55,50 | |||||
| AudioCodes Ltd. | 10,00EUR | 30.10. | +0,51 | +0,05 | 10,50 | 6,00 | 2.000,00 | |
| Aumann | 13,90EUR | 11:31 | +1,47 | +0,20 | 16,20 | 11,16 | 4.823,30 | |
| AUMOVIO | 33,70EUR | 11:47 | +1,81 | +0,60 | 47,78 | 32,35 | 59.042,40 | |
| Aurubis | 135,70EUR | 11:36 | +1,35 | +1,80 | 224,00 | 104,70 | 247.516,80 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 09:54 | +8,22 | +0,730 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,18EUR | 11:44 | -0,27 | -0,05 | 31,44 | 14,40 | 279.208,44 | |
| Autodesk Inc. | 220,45EUR | 10:55 | -1,03 | -2,30 | 275,35 | 162,34 | 11.242,95 | |
| Automatic Data Processing Inc. | 259,85EUR | 10:53 | -0,59 | -1,55 | 277,35 | 160,06 | 96.924,05 | |
| Avis Budget Group Inc. | 97,10EUR | 09:32 | +0,08 | +0,08 | 712,20 | 73,76 | 97,10 | |
| AXA-UAP | 42,79EUR | 11:42 | 45,89 | 36,55 | 759.736,45 | |||
| Axos Financial Inc. | 81,00EUR | 10:05 | +1,24 | +1,00 | 86,00 | 67,50 | 2.187,00 | |
| AXT Inc. | 51,00EUR | 11:37 | +2,93 | +1,44 | 128,55 | 6,80 | 51.612,00 | |
| Azenta Inc. | 35,40EUR | 08:01 | +0,58 | +0,20 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.