Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,85EUR | 17:14 | -7,97 | -9,55 | 126,80 | 52,40 | 18.179,40 | |
| ABB Ltd. | 88,34EUR | 17:19 | -3,58 | -3,28 | 92,32 | 48,44 | 682.603,18 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 16:42 | -0,94 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | +1,08 | +0,20 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 78,50EUR | 11.05. | +30,83 | +18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,20EUR | 17:10 | +0,56 | +0,20 | 46,20 | 32,40 | 31.132,00 | |
| Adamas Trust Inc. | 7,350EUR | 11.05. | 7,900 | 5,500 | 345,45 | |||
| Addus HomeCare Corp. | 82,00EUR | 17:18 | +2,50 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,00EUR | 16:19 | -2,62 | -1,50 | 107,60 | 51,30 | 82.600,00 | |
| adidas | 140,75EUR | 17:24 | -0,78 | -1,10 | 228,90 | 130,20 | 3.697.643,25 | |
| Adobe Systems | 207,45EUR | 17:25 | -0,60 | -1,25 | 377,10 | 191,20 | 971.695,80 | |
| ADTRAN Holdings Inc. | 12,68EUR | 17:23 | -4,81 | -0,64 | 15,83 | 5,87 | 38.502,55 | |
| Adva | 22,90EUR | 14:57 | +0,44 | +0,10 | 23,20 | 20,20 | 7.007,40 | |
| Advanced Energy Inds Inc. | 283,50EUR | 17:24 | -5,66 | -17,00 | 344,00 | 101,00 | 396.049,50 | |
| AMD | 373,15EUR | 17:25 | -4,16 | -16,20 | 400,60 | 94,31 | 21.724.419,85 | |
| Adyen | 910,60EUR | 17:24 | -0,39 | -3,60 | 1.750,40 | 824,50 | 1.283.035,40 | |
| AEGON Ltd. | 7,128EUR | 16:42 | -0,70 | -0,050 | 7,232 | 5,742 | 83.083,97 | |
| Aehr Test Systems | 78,20EUR | 17:25 | -11,21 | -9,90 | 90,88 | 7,65 | 309.750,20 | |
| AeroVironment Inc. | 142,35EUR | 17:18 | +0,50 | +0,70 | 359,50 | 134,65 | 114.591,75 | |
| AGEAS SA/NV | 67,30EUR | 17:21 | -0,88 | -0,60 | 68,80 | 55,05 | 10.229,60 | |
| Agilysys Inc. | 58,00EUR | 11:12 | +0,85 | +0,50 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 11.05. | +1,69 | +0,40 | 39,60 | 18,90 | 9.996,00 | |
| AGRANA Beteiligungs-AG | 12,10EUR | 12:32 | -2,52 | -0,30 | 13,50 | 10,90 | 11.870,10 | |
| Ahold Delhaize | 36,63EUR | 17:25 | -0,60 | -0,22 | 42,94 | 32,00 | 511.940,88 | |
| Air F.-KLM | 10,13EUR | 17:19 | +0,75 | +0,08 | 15,15 | 7,70 | 133.138,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,54EUR | 17:18 | +0,13 | +0,22 | 190,00 | 155,00 | 351.431,08 | |
| Airbus SE | 171,78EUR | 17:24 | -1,78 | -3,12 | 221,25 | 154,12 | 3.319.304,94 | |
| Aixtron SE | 46,15EUR | 17:25 | -3,05 | -1,45 | 52,34 | 11,68 | 7.242.596,40 | |
| Akamai Technologies Inc. | 125,68EUR | 17:05 | -3,41 | -4,42 | 132,54 | 60,41 | 137.745,28 | |
| Alibaba | 114,20EUR | 17:23 | -1,89 | -2,20 | 164,20 | 88,50 | 1.243.181,20 | |
| Align Technology Inc. | 138,30EUR | 14:15 | +0,29 | +0,40 | 180,60 | 104,90 | 553,20 | |
| Alkermes PLC | 31,82EUR | 17:17 | +5,35 | +1,58 | 31,82 | 22,40 | 38.279,46 | |
| All for One Group SE | 33,90EUR | 16:46 | +7,19 | +2,30 | 58,80 | 27,10 | 24.136,80 | |
| Allane | 10,30EUR | 12:21 | +2,91 | +0,30 | 10,90 | 8,55 | 1.112,40 | |
| Allegiant Travel Co. | 70,00EUR | 11.05. | -3,94 | -2,64 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 15,50EUR | 15:37 | +1,32 | +0,20 | 24,40 | 14,35 | 112.096,00 | |
| Allianz | 368,90EUR | 17:25 | -0,43 | -1,60 | 397,00 | 332,00 | 19.699.628,90 | |
| Allient Inc. | 52,50EUR | 17:22 | -1,87 | -1,00 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 241,90EUR | 11.05. | +4,96 | +11,90 | 425,00 | 235,90 | 39.429,70 | |
| Alpha & Omega Semiconductor | 31,72EUR | 14:06 | -6,61 | -2,15 | 42,48 | 14,87 | 3.045,12 | |
| Alphabet Inc. | 328,00EUR | 17:25 | -0,03 | -0,10 | 339,95 | 141,40 | 3.623.744,00 | |
| Alphabet Inc. | 330,10EUR | 17:25 | +0,03 | +0,10 | 342,75 | 140,12 | 13.557.207,00 | |
| Alstom S.A. | 16,88EUR | 17:25 | -2,57 | -0,45 | 30,19 | 15,00 | 173.593,92 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,66EUR | 17:20 | +2,44 | +1,42 | 63,48 | 46,55 | 812.569,20 | |
| AlzChem Grp. | 164,90EUR | 16:25 | +0,49 | +0,80 | 189,90 | 115,80 | 278.516,10 | |
| Amadeus Fire | 23,75EUR | 16:54 | +1,06 | +0,25 | 82,30 | 21,65 | 65.668,75 | |
| AMAG Austria Metall AG | 27,70EUR | 09:27 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 09:34 | +0,80 | +0,10 | 17,50 | 8,85 | 277,20 | |
| Amazon.com Inc. | 225,25EUR | 17:25 | -1,31 | -3,00 | 238,05 | 165,88 | 12.939.035,75 | |
| Ambarella Inc. | 65,00EUR | 17:24 | -4,24 | -2,86 | 83,52 | 42,15 | 731.575,00 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | +0,73 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +3,51 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 266,50EUR | 17:20 | +0,60 | +1,60 | 331,60 | 247,00 | 343.785,00 | |
| American International Grp Inc | 64,22EUR | 11.05. | 76,76 | 60,57 | 6.293,56 | |||
| American Public Education | 45,00EUR | 17:23 | -1,75 | -0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | -1,30 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,64EUR | 11.05. | +0,86 | +0,22 | 43,66 | 24,98 | ||
| Amgen | 287,40EUR | 17:23 | +2,90 | +8,10 | 333,30 | 228,95 | 533.701,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,30EUR | 17:15 | -7,52 | -4,88 | 70,22 | 15,84 | 198.688,50 | |
| ams-OSRAM AG | 19,20EUR | 17:17 | -8,13 | -1,70 | 21,50 | 7,38 | 1.433.164,80 | |
| Amtech Systems Inc. | 18,00EUR | 16:46 | -9,38 | -1,80 | 19,50 | 3,02 | 9.414,00 | |
| Analog Devices Inc. | 347,85EUR | 17:15 | -3,13 | -11,20 | 359,75 | 179,48 | 49.046,85 | |
| Andersons Inc., The | 60,50EUR | 16:38 | -0,83 | -0,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 73,10EUR | 17:19 | -1,48 | -1,10 | 77,20 | 57,80 | 79.605,90 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | +0,55 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,93EUR | 17:22 | -2,35 | -1,08 | 46,49 | 22,98 | 225.144,23 | |
| AB InBev | 67,94EUR | 17:12 | +0,24 | +0,16 | 70,44 | 48,88 | 222.979,08 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | +0,75 | +0,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -1,96 | -0,60 | 39,60 | 27,60 | ||
| Apple | 250,95EUR | 17:25 | +1,07 | +2,65 | 251,30 | 169,02 | 10.327.596,30 | |
| Applied Materia | 358,55EUR | 17:20 | -5,11 | -19,20 | 380,60 | 132,46 | 1.098.955,75 | |
| Applied Optoelectronics Inc. | 157,98EUR | 17:24 | +2,22 | +3,46 | 175,96 | 13,30 | 723.232,44 | |
| ArcelorMittal S.A. | 51,26EUR | 17:18 | -2,92 | -1,54 | 57,30 | 25,56 | 414.693,40 | |
| Arch Capital Group Ltd. | 80,06EUR | 15:30 | +1,16 | +0,92 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 696,60EUR | 16:59 | +1,25 | +8,60 | 809,80 | 442,00 | 43.189,20 | |
| Aroundtown SA | 2,494EUR | 16:40 | +0,40 | +0,010 | 3,540 | 2,150 | 222.270,27 | |
| Arrow Financial Corp. | 30,00EUR | 17:13 | -2,60 | -0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 17:21 | -6,21 | -55,00 | 830,00 | |||
| ASML | 1.265,40EUR | 17:25 | -4,60 | -61,00 | 1.359,00 | 588,00 | 10.747.042,20 | |
| ASML Holding N.V. | 1.270,00EUR | 17:17 | -4,53 | -60,00 | 1.365,00 | 588,00 | 323.850,00 | |
| Associated Banc-Corp | 23,40EUR | 17:18 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 62,00EUR | 16:18 | +8,48 | +4,80 | 502.758,00 | |||
| AstraZeneca PLC | 157,50EUR | 17:23 | +1,98 | +3,05 | 181,10 | 117,85 | 453.127,50 | |
| Astronics Corp. | 63,50EUR | 15:20 | -2,34 | -1,50 | 20.955,00 | |||
| AT & T Inc. | 21,60EUR | 17:15 | +2,28 | +0,48 | 25,52 | 19,05 | 385.236,00 | |
| AT&S | 96,70EUR | 17:25 | -4,74 | -4,80 | 107,00 | 14,94 | 1.261.258,10 | |
| ATOSS Software SE | 72,50EUR | 17:23 | -1,76 | -1,30 | 147,60 | 71,60 | 357.497,50 | |
| AtriCure Inc. | 24,60EUR | 11.05. | +1,80 | +0,40 | ||||
| Aumann | 12,90EUR | 16:10 | +0,79 | +0,10 | 15,48 | 10,70 | 118.241,40 | |
| AUMOVIO | 35,40EUR | 17:21 | -1,95 | -0,70 | 131.157,00 | |||
| Aurubis | 195,40EUR | 17:14 | +1,40 | +2,70 | 200,80 | 76,15 | 2.155.066,60 | |
| AUSTRIACARD HOLDINGS AG | 8,150EUR | 15:59 | +2,52 | +0,200 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,09EUR | 17:25 | -2,16 | -0,40 | 31,54 | 14,40 | 1.085.635,17 | |
| Autodesk Inc. | 203,45EUR | 16:39 | +1,35 | +2,70 | 279,70 | 183,00 | 130.818,35 | |
| Automatic Data Processing Inc. | 182,14EUR | 17:02 | +1,87 | +3,36 | 290,90 | 160,06 | 102.544,82 | |
| Avis Budget Group Inc. | 128,90EUR | 17:01 | +0,59 | +0,75 | 712,20 | 73,76 | 60.711,90 | |
| AXA-UAP | 39,16EUR | 17:23 | -1,76 | -0,70 | 43,70 | 36,55 | 1.533.035,68 | |
| Axos Financial Inc. | 71,50EUR | 15:23 | -1,39 | -1,00 | 86,00 | 60,50 | 572,00 | |
| AXT Inc. | 99,64EUR | 17:25 | -6,42 | -6,83 | 112,15 | 1,26 | 302.008,84 | |
| Azenta Inc. | 15,60EUR | 09:13 | +0,67 | +0,10 | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.