Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,58EUR13.01.+1,05+0,76132,4052,40725,80
ABB Ltd.64,46EUR17:46-1,83-1,2067,1638,902.642,86
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.9,800EUR17:44-4,85-0,50044,0009,000
Acadia Pharmaceuticals Inc.22,72EUR14:42+0,40+0,0924,0612,41795,20
ACCENTRO RE70,00EUR13.01.162,200,0005
ACI Worldwide Inc.39,20EUR15:35-1,03-0,4055,5035,4078,40
Adamas Trust Inc.6,850EUR17:11+2,24+0,1506,8504,6003.363,35
Addus HomeCare Corp.92,50EUR17:01130,0074,50
Adesso SE90,20EUR17:39+0,22+0,20109,8072,0057.818,20
adidas160,80EUR17:44-1,81-2,95263,70149,755.638.773,60
Adobe Systems261,35EUR17:46-1,77-4,70447,50260,752.674.655,90
ADTRAN Holdings Inc.7,608EUR16:08-2,11-0,16211,6005,86843.715,57
Adva21,80EUR17:19+0,92+0,2022,2019,4221.429,40
Advanced Energy Inds Inc.202,00EUR15:16204,0068,0011.918,00
AMD191,74EUR17:45+1,09+2,06229,4567,996.489.632,04
Adyen1.383,20EUR17:43-1,17-16,401.866,001.150,201.034.633,60
AEGON Ltd.6,692EUR17:13+0,72+0,0487,0204,836166.008,44
Aehr Test Systems22,65EUR16:37-1,18-0,2729,355,8548.471,00
AeroVironment Inc.318,80EUR17:41+2,25+7,00359,5094,20586.592,00
AGEAS SA/NV58,85EUR15:27+0,25+0,1562,9047,364.943,40
Agenus Inc.3,960EUR15:31+1,52+0,0608,4542,7401.029,60
Agilysys Inc.98,00EUR16:32-1,52-1,50130,0059,508.134,00
Agios Pharmaceuticals Inc.23,60EUR15:30+1,68+0,4039,6018,90472,00
AGRANA Beteiligungs-AG11,20EUR16:39-2,18-0,2513,5010,2040.644,80
Ahold Delhaize34,16EUR17:37+1,64+0,5538,8831,60218.145,76
Air F.-KLM10,82EUR17:44-5,71-0,6515,156,92374.361,18
Air Liquide-SA Ét.Expl.P.G.Cl.161,54EUR17:44+1,53+2,42187,08155,00971.016,94
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE216,15EUR17:45-1,98-4,35221,25129,904.905.740,40
Aixtron SE19,03EUR17:45-4,91-0,9821,538,124.843.631,83
Akamai Technologies Inc.77,00EUR15:34+2,05+1,56100,4060,0118.249,00
Alibaba147,40EUR17:40+2,65+3,80164,2079,205.342.365,60
Align Technology Inc.144,90EUR17:09225,00104,9020.430,90
Alkermes PLC25,60EUR13.01.+2,42+0,6035,2022,4016.819,20
All for One Group SE42,30EUR17:27-2,10-0,9065,2036,5084.388,50
Allane9,100EUR16:22+5,75+0,50010,9007,6004.550,00
Allegiant Travel Co.76,50EUR13.01.-0,68-0,50101,0035,0027.157,50
Allgeier SE23,40EUR17:19-1,72-0,4024,4014,30399.438,00
Allianz378,70EUR17:44-0,29-1,10395,90290,1013.841.485,00
Allient Inc.51,00EUR17:40-0,97-0,5054,0015,802.040,00
Alnylam Pharmaceuticals Inc312,90EUR16:58-1,62-5,10425,00185,0040.989,90
Alpha & Omega Semiconductor18,86EUR13.01.-0,58-0,1143,0414,60
Alphabet Inc.286,00EUR17:46-0,95-2,75292,45125,024.269.694,00
Alphabet Inc.285,60EUR17:44-0,97-2,80292,05122,0217.405.606,40
Alstom S.A.25,94EUR17:43+0,98+0,2526,9915,88117.534,14
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.52,27EUR17:44+1,18+0,6159,0146,551.424.043,88
AlzChem Grp.163,60EUR17:40+2,65+4,20170,8058,601.057.510,40
Amadeus Fire41,95EUR17:45-5,69-2,5093,9040,80392.106,65
AMAG Austria Metall AG23,90EUR17:35+0,42+0,1027,0022,4013.838,10
Amarin Corp. PLC14,00EUR13.01.17,506,72
Amazon.com Inc.203,75EUR17:46-2,16-4,50233,65142,1015.160.426,25
Ambarella Inc.56,86EUR10:48-1,57-0,8883,5235,6523.312,60
AMC Networks Inc.7,300EUR13.01.+0,84+0,0609,6604,9209.636,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR13.01.+1,60+0,15012,9008,750
American Expres304,90EUR17:20-1,27-3,90331,60195,02660.413,40
American International Grp Inc62,23EUR16:47+0,68+0,4281,0061,89139.208,51
American Public Education33,20EUR17:25-1,78-0,6034,8015,00
American Woodmark Corp.52,00EUR13.01.78,0042,20
Amerisafe Inc.32,58EUR13.01.+0,44+0,1450,4031,10
Amgen279,05EUR17:33+0,38+1,05309,70228,95202.032,20
Amicus Therapeutics Inc.12,20EUR13.01.+0,82+0,1012,404,78
Amkor Technology Inc.41,50EUR17:45-6,80-3,0245,6212,8023.115,50
ams-OSRAM AG8,690EUR17:14-3,14-0,28014,3405,400172.088,07
Analog Devices Inc.254,40EUR16:01-0,85-2,15262,00140,8256.731,20
Andersons Inc., The47,60EUR13.01.+1,45+0,7048,1227,761.047,20
Andritz AG71,40EUR17:05+2,08+1,4571,4044,5078.111,60
Angiodynamics Inc.8,600EUR15:53+0,58+0,050101.454,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,50EUR17:42+1,63+0,6037,9022,4094.050,00
AB InBev58,94EUR17:40+1,48+0,8663,0045,07696.965,50
ANI Pharmaceuticals Inc.72,00EUR17:11+2,13+1,5084,5050,5011.520,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR13.01.+2,03+0,60
Apple221,25EUR17:45-1,27-2,85247,55152,005.546.073,75
Applied Materia257,00EUR17:26-2,26-5,90266,30103,42666.401,00
Applied Optoelectronics Inc.29,20EUR13:06-0,69-0,2035,808,809.606,80
ArcelorMittal S.A.41,86EUR17:24+1,66+0,6841,9020,56116.580,10
Arch Capital Group Ltd.78,21EUR13.01.+1,01+0,7893,9972,168.837,73
argenx SE693,60EUR17:42-0,55-3,80809,80442,00240.679,20
Aroundtown SA2,702EUR17:40-1,75-0,0483,5402,144546.101,22
Arrow Financial Corp.27,40EUR17:33+1,48+0,4028,4018,30
ASM International N.V.600,00EUR17:40-1,64-10,00
ASML1.082,60EUR17:45-0,77-8,401.107,60510,007.581.447,80
ASML Holding N.V.1.085,00EUR17:34-0,92-10,001.105,00510,00451.360,00
Associated Banc-Corp22,40EUR17:44+1,82+0,4024,809,00
AstraZeneca PLC164,70EUR17:31+1,70+2,75166,25111,00508.758,30
Astronics Corp.60,75EUR17:20+4,77+2,7539.123,00
AT & T Inc.20,31EUR17:41+1,66+0,3326,5819,86446.405,43
AT&S34,50EUR17:15+2,52+0,8536,3010,48183.471,00
ATOSS Software SE111,40EUR17:46-6,90-8,20159,8097,601.031.786,80
AtriCure Inc.30,80EUR08:08+2,61+0,80
Aumann12,24EUR17:39-0,16-0,0214,309,8731.003,92
AUMOVIO46,52EUR17:27+2,02+0,92393.280,08
Aurubis144,80EUR17:43+2,12+3,00144,9071,101.793.637,60
AUSTRIACARD HOLDINGS AG6,170EUR17:39+3,01+0,1806,4704,420
AUTO1 Group SE29,52EUR17:42-3,40-1,0431,5414,33706.531,68
Autodesk Inc.227,00EUR17:44-2,11-4,90304,85202,50121.899,00
Automatic Data Processing Inc.221,80EUR17:38+0,27+0,60306,05214,40222.021,80
Avis Budget Group Inc.109,45EUR13.01.-1,26-1,35189,1050,708.099,30
AXA-UAP39,18EUR17:37-0,46-0,1843,7033,601.807.020,78
Axos Financial Inc.80,50EUR13.01.+1,28+1,0080,5050,00
AXT Inc.18,82EUR17:29-0,54-0,1022,661,0110.520,38
Azenta Inc.32,60EUR13.01.+2,45+0,8052,5022,408.247,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.