Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,02EUR09:50-0,19-0,14129,3563,066.461,70
ABB Ltd.85,80EUR11:24+1,30+1,1096,3658,24116.087,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR11:18+3,36+0,8031,209,00
Acadia Pharmaceuticals Inc.17,46EUR28.09.+0,17+0,0326,6517,0611.349,00
ACCENTRO RE40,00EUR28.09.-2,00-0,80162,200,05
ACI Worldwide Inc.43,40EUR28.09.-0,93-0,4053,0032,40
Adamas Trust Inc.6,950EUR08:238,9005,6006,95
Addus HomeCare Corp.96,00EUR10:47+1,05+1,00107,0068,50
Adesso SE55,00EUR09:29+1,29+0,70100,8047,3011.715,00
adidas146,90EUR11:26-1,04-1,55200,90130,20647.241,40
Adobe Systems202,95EUR11:18-0,17-0,35314,60165,7277.932,80
ADTRAN Holdings Inc.5,990EUR28.09.-0,62-0,03717,2005,9641.976,70
Adva21,40EUR09:07-0,92-0,2023,5021,2012.840,00
Advanced Energy Inds Inc.241,80EUR28.09.-0,66-1,60344,00144,007.737,60
AMD538,20EUR11:27+0,69+3,70566,50135,123.281.943,60
Adyen880,70EUR11:28+1,52+13,201.596,40774,301.201.274,80
AEGON Ltd.7,828EUR10:48+0,74+0,0588,3645,774336,60
Aehr Test Systems86,50EUR10:52+0,53+0,46126,6516,4396.361,00
AeroVironment Inc.130,50EUR10:55+0,04+0,05359,50117,4529.232,00
AGEAS SA/NV74,75EUR09:21+0,40+0,3077,0055,959.792,25
Agenus Inc.8,300EUR28.09.+1,22+0,1008,3002,3609.071,90
Agilysys Inc.87,00EUR28.09.-0,59-0,50123,0053,0010.005,00
Agios Pharmaceuticals Inc.29,40EUR07:55-0,68-0,2039,6018,90558,60
AGRANA Beteiligungs-AG11,80EUR11:29+0,43+0,0512,7510,8510.030,00
Ahold Delhaize31,89EUR11:09-1,48-0,4842,9430,34458.259,30
Air F.-KLM11,64EUR10:00+0,30+0,0414,398,3737.104,02
Air Liquide-SA Ét.Expl.P.G.Cl.169,64EUR11:23+0,41+0,70190,00155,00146.060,04
Airbus SE192,46EUR11:25-0,54-1,04221,25154,502.476.767,74
Aixtron SE36,37EUR11:23+3,79+1,3362,6811,681.414.829,37
Akamai Technologies Inc.96,22EUR11:22-0,38-0,36141,5661,1167.642,66
Alibaba95,70EUR11:14-0,21-0,20164,2079,50715.166,10
Align Technology Inc.126,95EUR08:55169,55104,901.650,35
Alkermes PLC35,36EUR28.09.-0,62-0,2249,1523,60565,76
All for One Group SE68,00EUR09:02-0,29-0,2070,8027,102.584,00
Allane12,90EUR28.09.+0,79+0,1012,908,206.553,20
Allegiant Travel Co.67,62EUR28.09.+0,18+0,12103,3550,505.882,94
Allgeier SE14,80EUR09:29+1,72+0,2524,4014,353.700,00
Allianz426,80EUR11:23+0,26+1,10454,50337,103.785.716,00
Allient Inc.98,00EUR09:35+0,51+0,50102,0033,20
Alnylam Pharmaceuticals Inc224,90EUR28.09.+0,27+0,60425,00172,1537.558,30
Alpha & Omega Semiconductor24,41EUR11:08+0,04+0,0146,8614,8748,82
Alphabet Inc.298,70EUR11:27-0,02-0,05346,95203,50326.777,80
Alphabet Inc.301,60EUR11:29350,75203,051.509.206,40
Alstom S.A.14,80EUR11:04-0,10-0,0230,1914,4767.443,60
Altria Group Inc.60,28EUR11:11-0,46-0,2867,6846,55362.041,68
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.162,18EUR10:49+1,25+2,00209,40122,6036.166,14
AMAG Austria Metall AG26,50EUR11:16-1,49-0,4030,6023,00
Amarin Corp. PLC11,40EUR28.09.17,5011,3057,00
Amazon.com Inc.217,75EUR11:29+0,39+0,85249,00165,882.425.952,75
Ambarella Inc.60,00EUR08:56-0,17-0,1083,7642,152.400,00
AMC Global Media Inc.10,80EUR10:01+2,88+0,3011,005,7016.200,00
American Coastal Insura. Corp.7,950EUR28.09.10,5007,950
American Expres271,00EUR11:29+0,37+1,00331,60252,05125.202,00
American International Grp Inc65,28EUR28.09.-0,16-0,1073,8460,5798.376,96
American Public Education34,60EUR11:28+1,17+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,10EUR09:30-0,38-0,0837,5220,6021,10
Amgen369,10EUR11:29-0,16-0,60383,95232,1063.485,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,70EUR10:57+0,24+0,1183,9923,605.884,20
ams-OSRAM AG22,90EUR11:29+6,10+1,3026,707,38242.511,00
Amtech Systems Inc.13,80EUR09:50+0,72+0,1023,606,1011.440,20
Analog Devices Inc.350,15EUR10:29-0,37-1,30388,50191,968.403,60
Andersons Inc., The58,00EUR28.09.70,5033,60
Andritz AG84,60EUR11:10-0,35-0,3088,4057,804.314,60
Angiodynamics Inc.13,10EUR28.09.-0,74-0,1014,008,40
Anglo American PLC47,01EUR11:02+1,91+0,8850,7030,3012.692,70
AB InBev66,04EUR11:18-2,54-1,7276,1249,99157.241,24
ANI Pharmaceuticals Inc.65,50EUR28.09.-0,76-0,5082,0060,002.096,00
Apogee Enterprises Inc.32,20EUR28.09.-0,63-0,2042,8027,601.610,00
Apple297,50EUR11:29-0,12-0,35301,80207,804.892.685,00
Applied Materia431,65EUR11:26+1,21+5,15647,80170,68299.565,10
Applied Optoelectronics Inc.85,33EUR11:10+1,07+0,90199,4816,2013.226,15
ArcelorMittal S.A.61,10EUR11:13-0,26-0,1668,5030,2121.873,80
Arch Capital Group Ltd.83,98EUR10:41+0,05+0,0494,3272,1612.680,98
argenx SE858,40EUR10:14+0,09+0,80924,40564,6016.309,60
ARM Holdings PLC253,00EUR11:15+1,41+3,50393,5080,00565.455,00
Aroundtown SA1,662EUR11:12+1,34+0,0223,2981,651143.010,11
Arrow Financial Corp.31,60EUR10:31-3,07-1,0037,2018,30
ASM International N.V.865,00EUR11:25+1,76+15,00
ASML1.582,80EUR11:29+1,66+25,801.748,00804,106.986.479,20
ASML Holding N.V.1.585,00EUR11:18+1,61+25,001.750,00806,00267.865,00
Associated Banc-Corp25,00EUR11:1928,009,00
ASTA Energy Solutions AG63,00EUR11:28+2,94+1,8058.464,00
AstraZeneca PLC148,50EUR11:02+1,51+2,20181,10125,40338.134,50
Astronics Corp.60,00EUR28.09.-0,84-0,5084,5037,94660,00
AT & T Inc.21,89EUR11:22-0,05-0,0125,5217,4114.269,02
AT&S207,00EUR11:24+4,23+8,40245,5021,60695.520,00
ATOSS Software SE82,40EUR11:28+3,39+2,70123,4065,10177.572,00
AtriCure Inc.51,00EUR28.09.
Aumann13,95EUR11:18+0,72+0,1016,2011,1611.466,90
AUMOVIO36,05EUR11:23-1,51-0,5547,7832,4841.277,25
Aurubis162,30EUR11:01+0,81+1,30224,00102,10138.279,60
AUSTRIACARD HOLDINGS AG9,820EUR10:32+1,13+0,11010,1404,420
AUTO1 Group SE18,07EUR10:29-0,16-0,0331,5414,4043.783,61
Autodesk Inc.180,80EUR11:17-1,27-2,32278,60162,34192.371,20
Automatic Data Processing Inc.231,05EUR11:11-0,63-1,45254,05160,0651.524,15
Avis Budget Group Inc.92,82EUR09:30+0,09+0,08712,2073,76185,64
AXA-UAP44,09EUR11:28-0,20-0,0945,8936,55190.865,61
Axos Financial Inc.79,00EUR28.09.+1,31+1,0086,0067,50
AXT Inc.65,82EUR11:19+2,05+1,32128,553,5883.328,12
Azenta Inc.30,00EUR28.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.