Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16:54 | -2,05 | -1,60 | 95,18 | 52,40 | 2.628,20 | |
| ABB Ltd. | 78,06EUR | 19:17 | -0,38 | -0,30 | 524.719,32 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 19:30 | +0,91 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | -1,74 | -0,32 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 19:32 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 15.04. | +1,12 | +0,40 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 15.04. | -0,76 | -0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,00EUR | 18:23 | +0,65 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,00EUR | 18:54 | +1,16 | +0,70 | 107,60 | 51,30 | 167.896,00 | |
| adidas | 141,25EUR | 19:29 | +1,15 | +1,60 | 228,90 | 130,20 | 3.533.792,50 | |
| Adobe Systems | 210,95EUR | 19:29 | +1,76 | +3,65 | 377,10 | 191,20 | 1.537.403,60 | |
| ADTRAN Holdings Inc. | 13,71EUR | 19:10 | +4,29 | +0,56 | 13,73 | 5,87 | 51.872,50 | |
| Adva | 22,80EUR | 18:24 | 23,20 | 20,10 | 4.856,40 | |||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -1,27 | -4,00 | 331,20 | 75,00 | 314,10 | |
| AMD | 234,70EUR | 19:32 | +7,69 | +16,75 | 236,95 | 74,25 | 25.055.398,50 | |
| Adyen | 956,10EUR | 19:26 | -1,01 | -9,80 | 1.750,40 | 824,50 | 1.971.478,20 | |
| AEGON Ltd. | 6,874EUR | 18:58 | +0,44 | +0,030 | 7,020 | 5,304 | 128.653,78 | |
| Aehr Test Systems | 71,36EUR | 19:27 | +14,30 | +8,80 | 76,50 | 6,90 | 690.479,36 | |
| AeroVironment Inc. | 171,40EUR | 19:18 | +2,45 | +4,10 | 359,50 | 124,25 | 351.370,00 | |
| AGEAS SA/NV | 67,95EUR | 17:59 | +0,15 | +0,10 | 68,30 | 52,40 | 34.382,70 | |
| Agilysys Inc. | 56,00EUR | 15.04. | +1,77 | +1,00 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 29,60EUR | 18:31 | +1,38 | +0,40 | 39,60 | 18,90 | 592,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 15:43 | -1,27 | -0,15 | 13,50 | 10,65 | 56.165,00 | |
| Ahold Delhaize | 41,07EUR | 17:53 | +0,54 | +0,22 | 42,94 | 32,00 | 236.563,20 | |
| Air F.-KLM | 9,744EUR | 19:17 | -3,66 | -0,370 | 15,145 | 7,210 | 215.751,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,26EUR | 19:25 | -0,80 | -1,50 | 189,98 | 155,00 | 760.121,78 | |
| Airbus SE | 172,08EUR | 19:32 | -0,60 | -1,04 | 221,25 | 131,94 | 6.413.937,84 | |
| Aixtron SE | 41,08EUR | 19:32 | +2,78 | +1,11 | 42,50 | 9,95 | 11.368.766,76 | |
| Akamai Technologies Inc. | 81,94EUR | 19:15 | +6,75 | +5,16 | 104,84 | 60,41 | 67.354,68 | |
| Alibaba | 118,20EUR | 19:24 | +4,79 | +5,40 | 164,20 | 88,50 | 4.987.212,60 | |
| Align Technology Inc. | 159,15EUR | 18:53 | +0,16 | +0,25 | 180,60 | 104,90 | 3.978,75 | |
| Alkermes PLC | 27,97EUR | 12:44 | +2,03 | +0,56 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,00EUR | 15:27 | -2,23 | -0,80 | 58,80 | 30,60 | 11.060,00 | |
| Allane | 9,350EUR | 08:46 | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 15.04. | -2,56 | -1,90 | 97,50 | 35,00 | ||
| Allgeier SE | 18,00EUR | 18:26 | 24,40 | 14,35 | 41.832,00 | |||
| Allianz | 386,40EUR | 19:32 | +0,03 | +0,10 | 395,90 | 332,00 | 13.413.876,00 | |
| Allient Inc. | 58,00EUR | 19:13 | -0,85 | -0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | -1,39 | -3,90 | 425,00 | 203,30 | 281,00 | |
| Alpha & Omega Semiconductor | 26,60EUR | 19:04 | +0,92 | +0,24 | 27,86 | 14,60 | 12.927,60 | |
| Alphabet Inc. | 283,45EUR | 19:20 | 297,20 | 130,08 | 1.492.647,70 | |||
| Alphabet Inc. | 285,65EUR | 19:24 | -0,17 | -0,50 | 296,20 | 128,52 | 8.598.350,65 | |
| Alstom S.A. | 19,80EUR | 19:32 | -15,31 | -3,53 | 30,19 | 17,90 | 759.270,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,92EUR | 19:25 | +0,55 | +0,30 | 59,87 | 46,55 | 633.062,84 | |
| AlzChem Grp. | 180,10EUR | 19:17 | -3,35 | -6,20 | 189,90 | 98,00 | 533.816,40 | |
| Amadeus Fire | 25,40EUR | 19:15 | +2,29 | +0,55 | 82,30 | 21,65 | 250.164,60 | |
| AMAG Austria Metall AG | 29,40EUR | 17:35 | +0,68 | +0,20 | 30,60 | 22,40 | 6.556,20 | |
| Amarin Corp. PLC | 12,20EUR | 15.04. | -3,17 | -0,40 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 211,55EUR | 19:32 | +0,43 | +0,90 | 224,80 | 145,62 | 17.211.919,55 | |
| Ambarella Inc. | 49,48EUR | 18:07 | +0,70 | +0,34 | 83,52 | 36,07 | 13.211,16 | |
| AMC Global Media Inc. | 6,350EUR | 15.04. | +3,73 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 15.04. | +2,04 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 277,60EUR | 19:00 | -0,57 | -1,60 | 331,60 | 210,20 | 306.748,00 | |
| American International Grp Inc | 65,70EUR | 13:08 | +0,40 | +0,26 | 76,76 | 60,57 | 1.971,00 | |
| American Public Education | 49,00EUR | 19:28 | +2,51 | +1,20 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 15.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,84EUR | 15.04. | +0,35 | +0,10 | 44,36 | 27,02 | 28,84 | |
| Amgen | 295,80EUR | 18:47 | +0,24 | +0,70 | 333,30 | 228,95 | 218.300,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 15.04. | +0,50 | +0,06 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 53,09EUR | 19:21 | +5,75 | +2,90 | 54,41 | 13,89 | 34.614,68 | |
| ams-OSRAM AG | 12,25EUR | 19:28 | +6,06 | +0,70 | 14,34 | 6,17 | 358.018,50 | |
| Amtech Systems Inc. | 13,70EUR | 17:30 | +2,26 | +0,30 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 301,65EUR | 18:17 | +1,94 | +5,70 | 312,20 | 153,00 | 22.020,45 | |
| Andersons Inc., The | 59,50EUR | 18:09 | 65,50 | 27,76 | 6.842,50 | |||
| Andritz AG | 67,90EUR | 19:15 | -0,88 | -0,60 | 77,20 | 52,45 | 36.598,10 | |
| Angiodynamics Inc. | 8,750EUR | 15.04. | +0,57 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,59EUR | 17:12 | +0,39 | +0,16 | 44,90 | 22,98 | 61.719,56 | |
| AB InBev | 64,14EUR | 17:38 | +0,22 | +0,14 | 68,88 | 48,88 | 358.670,88 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.04. | +1,55 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.04. | -2,70 | -0,80 | 44,40 | 27,60 | ||
| Apple | 223,90EUR | 19:29 | -0,89 | -2,00 | 247,55 | 167,62 | 8.018.082,90 | |
| Applied Materia | 332,00EUR | 19:32 | -0,68 | -2,25 | 346,00 | 116,34 | 576.684,00 | |
| Applied Optoelectronics Inc. | 128,88EUR | 19:31 | +6,71 | +8,06 | 137,40 | 8,85 | 766.320,48 | |
| ArcelorMittal S.A. | 50,84EUR | 19:11 | -2,23 | -1,16 | 57,30 | 23,32 | 79.462,92 | |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | +0,12 | +0,10 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 711,40EUR | 18:04 | -1,38 | -9,80 | 809,80 | 442,00 | 76.831,20 | |
| Aroundtown SA | 2,586EUR | 18:50 | -1,82 | -0,048 | 3,540 | 2,150 | 375.913,89 | |
| Arrow Financial Corp. | 30,40EUR | 19:07 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 19:24 | +0,67 | +5,00 | ||||
| ASML | 1.211,20EUR | 19:33 | -3,57 | -44,80 | 1.326,80 | 548,90 | 20.417.198,40 | |
| ASML Holding N.V. | 1.210,00EUR | 18:36 | -3,59 | -45,00 | 1.330,00 | 546,00 | 722.370,00 | |
| Associated Banc-Corp | 23,20EUR | 15:53 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 47,80EUR | 19:07 | +6,58 | +2,90 | 132.788,40 | |||
| AstraZeneca PLC | 170,30EUR | 17:41 | -0,12 | -0,20 | 181,10 | 115,15 | 340.259,40 | |
| Astronics Corp. | 64,00EUR | 16:42 | -2,33 | -1,50 | 3.328,00 | |||
| AT & T Inc. | 22,34EUR | 19:11 | +3,55 | +0,77 | 25,52 | 19,05 | 398.568,08 | |
| AT&S | 75,80EUR | 19:30 | +5,47 | +3,90 | 77,50 | 12,34 | 1.430.573,40 | |
| ATOSS Software SE | 79,10EUR | 19:15 | +1,30 | +1,00 | 159,80 | 72,40 | 742.749,00 | |
| AtriCure Inc. | 24,80EUR | 15.04. | -0,81 | -0,20 | ||||
| Aumann | 12,85EUR | 19:04 | -0,39 | -0,05 | 15,48 | 10,70 | 38.575,70 | |
| AUMOVIO | 36,65EUR | 19:17 | +2,96 | +1,05 | 624.332,75 | |||
| Aurubis | 186,90EUR | 19:29 | +2,99 | +5,40 | 189,00 | 73,00 | 1.567.156,50 | |
| AUSTRIACARD HOLDINGS AG | 6,870EUR | 19:32 | +0,44 | +0,030 | 8,040 | 4,420 | 27,48 | |
| AUTO1 Group SE | 20,18EUR | 19:23 | +0,80 | +0,16 | 31,54 | 14,40 | 1.589.558,42 | |
| Autodesk Inc. | 205,20EUR | 17:00 | +1,73 | +3,50 | 279,70 | 183,00 | 132.354,00 | |
| Automatic Data Processing Inc. | 171,16EUR | 18:48 | +2,14 | +3,56 | 290,90 | 160,06 | 176.465,96 | |
| Avis Budget Group Inc. | 365,90EUR | 19:27 | +9,94 | +33,10 | 379,90 | 66,06 | 275.156,80 | |
| AXA-UAP | 42,45EUR | 19:25 | +1,31 | +0,55 | 43,70 | 36,55 | 1.986.660,00 | |
| Axos Financial Inc. | 79,50EUR | 16:30 | -0,63 | -0,50 | 86,00 | 52,50 | 318,00 | |
| AXT Inc. | 65,06EUR | 19:31 | +23,06 | +12,22 | 65,86 | 1,04 | 483.330,74 | |
| Azenta Inc. | 20,00EUR | 15.04. | -0,96 | -0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.