Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,36EUR | 16:00 | +3,10 | +1,90 | 129,35 | 59,70 | 8.490,24 | |
| ABB Ltd. | 75,38EUR | 16:54 | +2,50 | +1,84 | 96,36 | 58,24 | 606.130,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,00EUR | 16:34 | +2,94 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 23.10. | -0,09 | -0,02 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 13:25 | -10,00 | -9,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 13:14 | 53,00 | 32,40 | 49,80 | |||
| Adamas Trust Inc. | 6,950EUR | 23.10. | +1,45 | +0,100 | 8,900 | 5,600 | 10.001,05 | |
| Addus HomeCare Corp. | 106,00EUR | 11:10 | +0,95 | +1,00 | 108,00 | 68,50 | ||
| Adesso SE | 74,90EUR | 16:44 | +4,62 | +3,30 | 97,40 | 47,30 | 201.031,60 | |
| adidas | 159,95EUR | 16:51 | +2,11 | +3,30 | 189,95 | 130,20 | 3.850.796,25 | |
| Adobe Systems | 230,10EUR | 16:50 | -2,67 | -6,30 | 314,60 | 165,72 | 785.791,50 | |
| ADTRAN Holdings Inc. | 5,863EUR | 16:23 | +3,15 | +0,179 | 17,200 | 5,618 | 23.950,36 | |
| Adva | 21,40EUR | 09:30 | -0,46 | -0,10 | 23,50 | 21,00 | 21,40 | |
| Advanced Energy Inds Inc. | 200,40EUR | 15:57 | +3,47 | +6,70 | 344,00 | 162,00 | 16.833,60 | |
| AMD | 474,25EUR | 16:52 | +2,76 | +12,70 | 584,80 | 161,02 | 3.408.434,75 | |
| Adyen | 934,50EUR | 16:50 | -0,97 | -9,10 | 1.596,40 | 774,30 | 1.169.059,50 | |
| AEGON Ltd. | 7,386EUR | 15:10 | +1,32 | +0,096 | 8,364 | 5,774 | 60.003,86 | |
| Aehr Test Systems | 51,44EUR | 16:52 | +3,95 | +1,95 | 126,65 | 16,43 | 240.019,04 | |
| AeroVironment Inc. | 111,40EUR | 16:52 | +1,87 | +2,05 | 352,60 | 101,45 | 84.775,40 | |
| AGEAS SA/NV | 75,15EUR | 15:45 | +1,42 | +1,05 | 77,00 | 55,95 | 2.630,25 | |
| Agenus Inc. | 5,950EUR | 13:34 | -0,89 | -0,050 | 8,900 | 2,360 | 16.898,00 | |
| Agilysys Inc. | 107,00EUR | 23.10. | 123,00 | 53,00 | 856,00 | |||
| Agios Pharmaceuticals Inc. | 32,60EUR | 23.10. | +1,21 | +0,40 | 39,60 | 18,90 | 1.760,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:00 | +1,30 | +0,15 | 12,30 | 10,85 | 278,40 | |
| Ahold Delhaize | 33,01EUR | 16:52 | -0,51 | -0,17 | 42,94 | 30,34 | 762.332,94 | |
| Air F.-KLM | 10,33EUR | 16:51 | +5,46 | +0,54 | 14,39 | 8,37 | 123.487,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,30EUR | 16:44 | +0,56 | +0,98 | 190,00 | 155,00 | 1.050.923,50 | |
| Airbus SE | 193,70EUR | 16:54 | +1,07 | +2,06 | 221,25 | 154,50 | 1.399.676,20 | |
| Aixtron SE | 29,36EUR | 16:51 | +3,78 | +1,07 | 62,68 | 12,78 | 1.856.315,36 | |
| Akamai Technologies Inc. | 87,39EUR | 16:26 | +5,22 | +4,35 | 141,56 | 62,12 | 76.553,64 | |
| Alibaba | 90,10EUR | 16:40 | +1,24 | +1,10 | 156,20 | 79,50 | 1.064.982,00 | |
| Align Technology Inc. | 136,80EUR | 16:01 | -0,66 | -0,90 | 169,55 | 113,00 | 7.797,60 | |
| Alkermes PLC | 39,70EUR | 23.10. | +1,47 | +0,57 | 49,15 | 23,60 | 39,70 | |
| All for One Group SE | 77,80EUR | 14:33 | -1,03 | -0,80 | 78,20 | 27,10 | 10.969,80 | |
| Allane | 13,40EUR | 23.10. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 60,16EUR | 14:38 | +0,60 | +0,36 | 103,35 | 50,50 | 9.926,40 | |
| Allgeier SE | 14,50EUR | 15:22 | +0,35 | +0,05 | 24,40 | 13,05 | 39.280,50 | |
| Allianz | 431,20EUR | 16:53 | +1,20 | +5,10 | 454,50 | 337,10 | 10.342.763,20 | |
| Allient Inc. | 79,50EUR | 15:53 | +4,61 | +3,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 205,50EUR | 15:45 | +3,98 | +7,90 | 417,40 | 172,15 | 28.975,50 | |
| Alpha & Omega Semiconductor | 19,78EUR | 14:27 | +1,55 | +0,30 | 46,86 | 14,87 | 14.024,02 | |
| Alphabet Inc. | 283,05EUR | 16:54 | -0,09 | -0,25 | 346,95 | 226,50 | 1.795.103,10 | |
| Alphabet Inc. | 286,10EUR | 16:54 | +0,04 | +0,10 | 350,75 | 225,25 | 8.657.958,20 | |
| Alstom S.A. | 16,29EUR | 16:47 | +1,24 | +0,20 | 30,19 | 14,47 | 196.315,68 | |
| Altria Group Inc. | 65,72EUR | 16:45 | -0,75 | -0,50 | 68,20 | 46,55 | 360.408,48 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,40EUR | 16:31 | +1,27 | +2,00 | 209,40 | 122,60 | 190.483,00 | |
| AMAG Austria Metall AG | 32,00EUR | 12:33 | +0,31 | +0,10 | 32,60 | 23,00 | 4.000,00 | |
| Amarin Corp. PLC | 10,90EUR | 11:44 | +2,88 | +0,30 | 17,30 | 9,95 | 3.095,60 | |
| Amazon.com Inc. | 222,90EUR | 16:51 | +0,41 | +0,90 | 249,00 | 165,88 | 9.923.508,00 | |
| Ambarella Inc. | 58,92EUR | 16:52 | -0,51 | -0,30 | 83,76 | 42,15 | 23.037,72 | |
| AMC Global Media Inc. | 8,000EUR | 15:37 | -3,11 | -0,250 | 11,000 | 5,700 | 9.880,00 | |
| American Coastal Insura. Corp. | 10,10EUR | 23.10. | +1,03 | +0,10 | 10,50 | 7,95 | ||
| American Expres | 280,00EUR | 16:54 | -0,04 | -0,10 | 331,60 | 252,05 | 223.720,00 | |
| American International Grp Inc | 72,96EUR | 15:45 | +0,30 | +0,22 | 73,98 | 60,57 | 656,64 | |
| American Public Education | 41,20EUR | 16:53 | -1,44 | -0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 09:30 | +0,09 | +0,02 | 35,98 | 20,60 | 23,50 | |
| Amgen | 393,80EUR | 16:49 | +0,75 | +2,95 | 401,85 | 247,45 | 693.088,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,12EUR | 16:46 | -2,58 | -0,90 | 83,99 | 25,15 | 60.017,08 | |
| ams-OSRAM AG | 19,60EUR | 16:44 | +3,15 | +0,60 | 27,40 | 7,38 | 104.840,40 | |
| Analog Devices Inc. | 361,55EUR | 16:06 | +3,58 | +12,50 | 388,50 | 191,96 | 19.162,15 | |
| Andersons Inc., The | 58,00EUR | 23.10. | +1,74 | +1,00 | 70,50 | 39,32 | ||
| Andritz AG | 82,30EUR | 16:54 | +5,69 | +4,40 | 88,40 | 57,80 | 183.199,80 | |
| Angiodynamics Inc. | 10,60EUR | 23.10. | -0,91 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,36EUR | 15:37 | +2,32 | +1,01 | 50,70 | 30,30 | 69.245,96 | |
| AB InBev | 73,68EUR | 16:35 | -1,86 | -1,40 | 76,26 | 50,52 | 633.205,92 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 23.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 23.10. | +0,52 | +0,20 | 42,80 | 27,60 | ||
| Apple | 308,50EUR | 16:54 | -0,64 | -2,00 | 313,75 | 207,80 | 14.517.084,50 | |
| Applied Materia | 349,10EUR | 16:51 | +3,99 | +13,40 | 647,80 | 175,12 | 806.071,90 | |
| Applied Optoelectronics Inc. | 64,40EUR | 16:51 | +7,31 | +4,38 | 199,48 | 16,20 | 294.694,40 | |
| ArcelorMittal S.A. | 53,16EUR | 16:52 | +0,49 | +0,26 | 68,50 | 31,74 | 167.081,88 | |
| Arch Capital Group Ltd. | 90,00EUR | 07:30 | +1,13 | +1,02 | 94,32 | 72,16 | 2.700,00 | |
| argenx SE | 782,80EUR | 16:52 | +0,36 | +2,80 | 924,40 | 564,60 | 81.411,20 | |
| ARM Holdings PLC | 198,60EUR | 16:47 | +5,77 | +10,80 | 393,50 | 80,00 | 481.207,80 | |
| Aroundtown SA | 1,442EUR | 16:52 | +0,49 | +0,007 | 3,270 | 1,317 | 605.135,30 | |
| Arrow Financial Corp. | 34,20EUR | 16:38 | +1,79 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 16:57 | +2,17 | +15,00 | ||||
| ASML | 1.433,80EUR | 16:54 | +2,22 | +31,20 | 1.748,00 | 822,50 | 10.528.393,40 | |
| ASML Holding N.V. | 1.440,00EUR | 16:42 | +2,50 | +35,00 | 1.750,00 | 822,00 | 97.920,00 | |
| Associated Banc-Corp | 26,80EUR | 16:53 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,40EUR | 16:40 | +5,13 | +2,40 | 201.255,60 | |||
| AstraZeneca PLC | 152,90EUR | 16:36 | -0,03 | -0,05 | 181,10 | 133,10 | 679.487,60 | |
| Astronics Corp. | 54,00EUR | 16:23 | +3,88 | +2,00 | 84,50 | 39,36 | 3.618,00 | |
| AT & T Inc. | 18,86EUR | 16:55 | +0,53 | +0,10 | 25,52 | 17,41 | 794.326,62 | |
| AT&S | 144,80EUR | 16:54 | +4,20 | +5,80 | 245,50 | 25,40 | 1.946.112,00 | |
| ATOSS Software SE | 94,50EUR | 16:46 | +7,68 | +6,70 | 123,00 | 65,10 | 742.108,50 | |
| AtriCure Inc. | 53,00EUR | 23.10. | +2,86 | +1,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 23.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 13,50EUR | 16:35 | +5,06 | +0,65 | 16,20 | 11,16 | 80.946,00 | |
| AUMOVIO | 33,10EUR | 16:33 | +2,16 | +0,70 | 47,78 | 32,35 | 93.474,40 | |
| Aurubis | 133,90EUR | 16:40 | +2,52 | +3,30 | 224,00 | 104,70 | 753.723,10 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 10:09 | +0,43 | +0,040 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,65EUR | 16:07 | +3,78 | +0,64 | 31,44 | 14,40 | 531.300,30 | |
| Autodesk Inc. | 223,25EUR | 16:07 | -1,02 | -2,30 | 275,35 | 162,34 | 159.400,50 | |
| Automatic Data Processing Inc. | 269,95EUR | 16:23 | -0,79 | -2,15 | 277,35 | 160,06 | 118.238,10 | |
| Avis Budget Group Inc. | 90,48EUR | 09:30 | -0,29 | -0,26 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,36EUR | 16:51 | +0,95 | +0,40 | 45,89 | 36,55 | 1.101.232,92 | |
| Axos Financial Inc. | 77,50EUR | 23.10. | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 50,60EUR | 16:49 | +6,66 | +3,12 | 128,55 | 5,18 | 223.500,20 | |
| Azenta Inc. | 32,20EUR | 23.10. | +3,13 | +1,00 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.