Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,52EUR | 16:16 | +1,33 | +1,08 | 95,18 | 52,40 | 12.110,40 | |
| ABB Ltd. | 83,66EUR | 21:45 | +4,72 | +3,78 | 961.337,06 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 22:55 | +1,74 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 22:25 | +2,18 | +0,41 | 24,06 | 12,80 | ||
| ACCENTRO RE | 80,00EUR | 23:00 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 15:37 | +0,53 | +0,20 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 6,800EUR | 15:37 | +0,75 | +0,050 | 7,200 | 4,720 | 2.053,60 | |
| Addus HomeCare Corp. | 79,50EUR | 22:55 | +3,92 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,60EUR | 20:39 | -1,13 | -0,70 | 107,60 | 51,30 | 176.594,60 | |
| adidas | 142,20EUR | 21:58 | -1,60 | -2,30 | 228,90 | 130,20 | 7.455.546,00 | |
| Adobe Systems | 218,95EUR | 21:59 | +3,58 | +7,55 | 377,10 | 191,20 | 7.759.806,95 | |
| ADTRAN Holdings Inc. | 14,43EUR | 21:34 | -3,29 | -0,49 | 15,27 | 5,87 | 447.599,84 | |
| Adva | 23,00EUR | 20:00 | 23,20 | 20,10 | 39.077,00 | |||
| Advanced Energy Inds Inc. | 323,20EUR | 19:54 | -1,83 | -6,00 | 338,30 | 78,50 | 11.635,20 | |
| AMD | 259,10EUR | 21:59 | +7,01 | +16,95 | 259,85 | 77,84 | 21.539.242,10 | |
| Adyen | 972,10EUR | 21:55 | -0,17 | -1,70 | 1.750,40 | 824,50 | 1.005.151,40 | |
| AEGON Ltd. | 6,874EUR | 20:48 | -0,64 | -0,044 | 7,020 | 5,500 | 42.281,97 | |
| Aehr Test Systems | 83,46EUR | 21:50 | +3,97 | +3,16 | 86,18 | 7,11 | 644.478,12 | |
| AeroVironment Inc. | 178,45EUR | 20:20 | +0,22 | +0,40 | 359,50 | 124,25 | 410.256,55 | |
| AGEAS SA/NV | 68,35EUR | 21:30 | +0,37 | +0,25 | 68,80 | 53,30 | 530.601,05 | |
| Agilysys Inc. | 59,00EUR | 22:25 | +1,74 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 16:46 | +2,70 | +0,60 | 39,60 | 18,90 | 10.169,60 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 20:01 | -0,84 | -0,10 | 13,50 | 10,90 | 27.631,80 | |
| Ahold Delhaize | 41,62EUR | 21:31 | +0,70 | +0,29 | 42,94 | 32,00 | 102.218,72 | |
| Air F.-KLM | 9,670EUR | 21:09 | -1,33 | -0,130 | 15,145 | 7,288 | 117.374,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,16EUR | 21:55 | +0,43 | +0,80 | 189,98 | 155,00 | 392.797,60 | |
| Airbus SE | 167,54EUR | 21:59 | -1,67 | -2,82 | 221,25 | 134,50 | 5.897.240,46 | |
| Aixtron SE | 46,37EUR | 21:59 | +1,96 | +0,89 | 46,89 | 10,22 | 10.961.914,37 | |
| Akamai Technologies Inc. | 82,84EUR | 21:10 | -0,82 | -0,68 | 104,84 | 60,41 | 88.390,28 | |
| Alibaba | 116,60EUR | 21:47 | +0,87 | +1,00 | 164,20 | 88,50 | 1.803.802,00 | |
| Align Technology Inc. | 166,50EUR | 18:37 | +0,45 | +0,75 | 180,60 | 104,90 | 25.474,50 | |
| Alkermes PLC | 28,88EUR | 22:25 | +0,86 | +0,24 | 30,40 | 22,40 | ||
| All for One Group SE | 36,20EUR | 17:50 | +1,12 | +0,40 | 58,80 | 30,60 | 40.218,20 | |
| Allane | 9,500EUR | 22:25 | 10,900 | 7,600 | ||||
| Allegiant Travel Co. | 73,28EUR | 15:31 | -5,62 | -4,08 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 18,25EUR | 20:59 | +1,14 | +0,20 | 24,40 | 14,35 | 46.026,50 | |
| Allianz | 390,70EUR | 21:56 | -0,54 | -2,10 | 397,00 | 332,00 | 28.761.771,20 | |
| Allient Inc. | 60,00EUR | 22:00 | +1,69 | +1,00 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | +0,84 | +2,20 | 425,00 | 210,00 | 18.648,00 | |
| Alpha & Omega Semiconductor | 35,02EUR | 16:11 | +4,14 | +1,37 | 37,50 | 14,60 | 72.036,14 | |
| Alphabet Inc. | 288,75EUR | 21:52 | +2,36 | +6,65 | 297,20 | 131,80 | 2.428.387,50 | |
| Alphabet Inc. | 289,85EUR | 21:58 | +2,28 | +6,45 | 296,20 | 130,40 | 8.810.860,30 | |
| Alstom S.A. | 17,13EUR | 21:05 | +1,94 | +0,33 | 30,19 | 15,00 | 1.548.819,25 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,52EUR | 21:24 | +0,94 | +0,52 | 59,87 | 46,55 | 751.740,80 | |
| AlzChem Grp. | 185,00EUR | 21:56 | -0,16 | -0,30 | 189,90 | 98,00 | 273.060,00 | |
| Amadeus Fire | 24,85EUR | 21:36 | -0,40 | -0,10 | 82,30 | 21,65 | 67.070,15 | |
| AMAG Austria Metall AG | 27,90EUR | 17:49 | -3,79 | -1,10 | 30,60 | 22,90 | 976,50 | |
| Amarin Corp. PLC | 12,50EUR | 22:25 | +0,83 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 218,00EUR | 21:58 | +2,30 | +4,90 | 224,80 | 156,72 | 14.336.116,00 | |
| Ambarella Inc. | 51,50EUR | 13:40 | +2,35 | +1,20 | 83,52 | 36,59 | 5.407,50 | |
| AMC Global Media Inc. | 7,350EUR | 22:25 | +2,08 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | -1,01 | -0,10 | 10,50 | 8,75 | ||
| American Expres | 284,60EUR | 21:54 | +1,21 | +3,40 | 331,60 | 225,00 | 392.178,80 | |
| American International Grp Inc | 64,52EUR | 21:22 | -2,29 | -1,52 | 76,76 | 60,57 | 65.229,72 | |
| American Public Education | 50,00EUR | 22:55 | +0,81 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 22:25 | +1,08 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,78EUR | 19:24 | -9,32 | -2,62 | 44,36 | 25,58 | 4.073,24 | |
| Amgen | 294,80EUR | 19:34 | +0,49 | +1,45 | 333,30 | 228,95 | 97.873,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22:25 | +0,16 | +0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,07EUR | 21:50 | +3,08 | +1,84 | 62,80 | 14,43 | 151.574,94 | |
| ams-OSRAM AG | 13,30EUR | 21:56 | -1,85 | -0,25 | 14,34 | 6,50 | 358.581,30 | |
| Amtech Systems Inc. | 15,50EUR | 21:59 | +5,59 | +0,80 | 15,80 | 2,98 | 56.373,50 | |
| Analog Devices Inc. | 326,05EUR | 21:44 | +2,27 | +7,25 | 327,95 | 158,40 | 119.334,30 | |
| Andersons Inc., The | 64,50EUR | 19:03 | 65,50 | 27,76 | 1.096,50 | |||
| Andritz AG | 68,50EUR | 21:57 | -1,74 | -1,20 | 77,20 | 54,35 | 189.471,00 | |
| Angiodynamics Inc. | 9,500EUR | 17:49 | +3,85 | +0,350 | 4.275,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,99EUR | 19:40 | +2,10 | +0,86 | 44,90 | 22,98 | 60.843,51 | |
| AB InBev | 62,04EUR | 20:05 | -0,39 | -0,24 | 68,88 | 48,88 | 356.419,80 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:15 | 84,50 | 50,50 | 135,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | -0,66 | -0,20 | 40,80 | 27,60 | ||
| Apple | 233,45EUR | 21:58 | +2,89 | +6,55 | 247,55 | 169,02 | 9.653.157,50 | |
| Applied Materia | 343,35EUR | 21:52 | +2,48 | +8,30 | 346,00 | 122,90 | 510.561,45 | |
| Applied Optoelectronics Inc. | 126,50EUR | 21:40 | -1,63 | -2,08 | 146,52 | 10,10 | 659.444,50 | |
| ArcelorMittal S.A. | 52,62EUR | 20:33 | +1,04 | +0,54 | 57,30 | 24,44 | 537.776,40 | |
| Arch Capital Group Ltd. | 84,12EUR | 14:51 | -1,91 | -1,60 | 86,99 | 72,16 | 1.682,40 | |
| argenx SE | 677,40EUR | 21:27 | -1,37 | -9,40 | 809,80 | 442,00 | 133.447,80 | |
| Aroundtown SA | 2,602EUR | 21:44 | +1,17 | +0,030 | 3,540 | 2,150 | 328.455,66 | |
| Arrow Financial Corp. | 30,60EUR | 22:00 | +0,66 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 23:00 | +6,37 | +50,00 | ||||
| ASML | 1.235,00EUR | 21:57 | -0,82 | -10,20 | 1.326,80 | 564,10 | 13.439.270,00 | |
| ASML Holding N.V. | 1.235,00EUR | 21:43 | -0,81 | -10,00 | 1.330,00 | 570,00 | 363.090,00 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,50EUR | 20:20 | -0,63 | -0,30 | 50.207,50 | |||
| AstraZeneca PLC | 167,25EUR | 20:50 | -0,39 | -0,65 | 181,10 | 115,15 | 266.931,00 | |
| Astronics Corp. | 63,00EUR | 19:43 | -3,88 | -2,50 | 882,00 | |||
| AT & T Inc. | 22,19EUR | 21:22 | +0,41 | +0,09 | 25,52 | 19,05 | 1.394.353,03 | |
| AT&S | 90,10EUR | 21:56 | +3,21 | +2,80 | 94,20 | 13,00 | 1.587.291,70 | |
| ATOSS Software SE | 83,30EUR | 21:46 | +0,74 | +0,60 | 159,80 | 72,40 | 97.627,60 | |
| AtriCure Inc. | 24,80EUR | 22:25 | +1,72 | +0,40 | ||||
| Aumann | 13,30EUR | 17:29 | -2,62 | -0,35 | 15,48 | 10,70 | 23.301,60 | |
| AUMOVIO | 37,40EUR | 20:00 | 197.771,20 | |||||
| Aurubis | 192,20EUR | 20:34 | +1,16 | +2,20 | 194,20 | 73,00 | 923.521,00 | |
| AUSTRIACARD HOLDINGS AG | 6,980EUR | 21:58 | +0,58 | +0,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,19EUR | 21:56 | -1,19 | -0,23 | 31,54 | 14,40 | 576.371,65 | |
| Autodesk Inc. | 211,50EUR | 21:59 | +1,03 | +2,15 | 279,70 | 183,00 | 77.409,00 | |
| Automatic Data Processing Inc. | 171,90EUR | 20:03 | -0,45 | -0,78 | 290,90 | 160,06 | 135.629,10 | |
| Avis Budget Group Inc. | 369,90EUR | 21:57 | -38,83 | -235,40 | 712,20 | 73,76 | 1.875.023,10 | |
| AXA-UAP | 41,78EUR | 21:56 | -1,67 | -0,71 | 43,70 | 36,55 | 1.909.805,58 | |
| Axos Financial Inc. | 82,50EUR | 20:57 | +0,61 | +0,50 | 86,00 | 54,00 | 1.980,00 | |
| AXT Inc. | 74,10EUR | 21:57 | +16,11 | +10,24 | 76,86 | 1,12 | 569.829,00 | |
| Azenta Inc. | 20,00EUR | 22:25 | +0,91 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.