Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,55EUR | 20:31 | -0,99 | -1,20 | 126,80 | 52,40 | 2.169,90 | |
| ABB Ltd. | 91,72EUR | 21:54 | -2,07 | -1,94 | 94,00 | 48,44 | 735.410,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 22:55 | +3,59 | +0,70 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,35EUR | 17:01 | -0,36 | -0,07 | 24,06 | 17,06 | 25.793,07 | |
| ACCENTRO RE | 69,50EUR | 08:50 | -2,11 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 17:00 | 46,20 | 32,40 | 4.329,00 | |||
| Adamas Trust Inc. | 7,950EUR | 22:25 | 7,950 | 5,500 | 71,55 | |||
| Addus HomeCare Corp. | 80,00EUR | 22:55 | +2,56 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,60EUR | 17:04 | 104,00 | 51,30 | 28.429,20 | |||
| adidas | 165,55EUR | 21:59 | +5,61 | +8,80 | 228,90 | 130,20 | 22.110.526,90 | |
| Adobe Systems | 205,00EUR | 21:50 | -1,02 | -2,10 | 372,45 | 191,20 | 1.225.900,00 | |
| ADTRAN Holdings Inc. | 16,80EUR | 21:57 | +18,18 | +2,55 | 17,20 | 5,87 | 306.448,80 | |
| Adva | 23,10EUR | 16:54 | 23,20 | 20,20 | 15.222,90 | |||
| Advanced Energy Inds Inc. | 293,30EUR | 14:10 | -3,37 | -9,80 | 344,00 | 103,00 | 4.399,50 | |
| AMD | 425,35EUR | 21:57 | -1,80 | -7,80 | 444,05 | 95,71 | 21.480.175,00 | |
| Adyen | 951,90EUR | 21:50 | -2,06 | -20,00 | 1.750,40 | 824,50 | 1.075.647,00 | |
| AEGON Ltd. | 7,480EUR | 18:06 | -1,19 | -0,090 | 7,608 | 5,742 | 214.728,36 | |
| Aehr Test Systems | 89,26EUR | 21:49 | -5,57 | -5,24 | 97,00 | 8,23 | 372.124,94 | |
| AeroVironment Inc. | 153,00EUR | 21:25 | -0,55 | -0,85 | 359,50 | 133,05 | 281.061,00 | |
| AGEAS SA/NV | 67,75EUR | 21:59 | -1,38 | -0,95 | 69,35 | 55,05 | 16.531,00 | |
| Agilysys Inc. | 69,50EUR | 17:01 | 123,00 | 53,00 | 25.854,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 16:11 | +0,83 | +0,20 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 15:32 | -0,42 | -0,05 | 13,50 | 10,90 | 13.058,70 | |
| Ahold Delhaize | 36,70EUR | 20:25 | +0,94 | +0,34 | 42,94 | 32,00 | 90.171,90 | |
| Air F.-KLM | 11,44EUR | 21:57 | +2,60 | +0,29 | 15,15 | 7,70 | 399.038,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,46EUR | 21:56 | +0,01 | +0,02 | 190,00 | 155,00 | 466.538,78 | |
| Airbus SE | 174,14EUR | 21:58 | +0,55 | +0,94 | 221,25 | 154,50 | 6.654.237,68 | |
| Aixtron SE | 57,50EUR | 21:59 | +8,02 | +4,26 | 58,00 | 11,68 | 14.330.380,00 | |
| Akamai Technologies Inc. | 124,30EUR | 21:12 | -2,77 | -3,52 | 141,00 | 60,41 | 122.311,20 | |
| Alibaba | 109,80EUR | 21:59 | -1,26 | -1,40 | 164,20 | 88,50 | 2.169.648,00 | |
| Align Technology Inc. | 139,10EUR | 21:50 | -0,43 | -0,60 | 180,60 | 104,90 | 104.742,30 | |
| Alkermes PLC | 31,82EUR | 09:11 | +2,10 | +0,66 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 32,70EUR | 17:51 | +1,58 | +0,50 | 58,80 | 27,10 | 4.872,30 | |
| Allane | 11,50EUR | 09:29 | 11,50 | 8,55 | 356,50 | |||
| Allegiant Travel Co. | 77,38EUR | 20:07 | +4,35 | +3,24 | 97,50 | 41,40 | 26.773,48 | |
| Allgeier SE | 17,30EUR | 17:17 | -1,46 | -0,25 | 24,40 | 14,35 | 101.083,90 | |
| Allianz | 388,70EUR | 21:59 | +0,08 | +0,30 | 397,00 | 332,00 | 14.457.307,80 | |
| Allient Inc. | 63,50EUR | 22:55 | +7,63 | +4,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 254,50EUR | 20:37 | +0,67 | +1,70 | 425,00 | 241,90 | 12.725,00 | |
| Alpha & Omega Semiconductor | 40,91EUR | 18:24 | +2,09 | +0,85 | 46,86 | 14,87 | 61.324,09 | |
| Alphabet Inc. | 331,05EUR | 21:59 | +0,15 | +0,50 | 346,95 | 141,40 | 2.404.085,10 | |
| Alphabet Inc. | 334,40EUR | 21:59 | +0,02 | +0,05 | 350,75 | 140,40 | 11.832.409,60 | |
| Alstom S.A. | 17,25EUR | 21:49 | -0,20 | -0,04 | 30,19 | 15,00 | 239.878,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,90EUR | 21:49 | -0,35 | -0,22 | 64,16 | 46,55 | 445.184,80 | |
| AlzChem Grp. | 175,70EUR | 21:23 | +3,61 | +6,10 | 189,90 | 116,40 | 834.926,40 | |
| Amadeus Fire | 25,55EUR | 19:39 | -1,19 | -0,30 | 81,50 | 21,65 | 100.028,25 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 14:46 | +0,82 | +0,10 | 17,50 | 9,75 | 3.275,00 | |
| Amazon.com Inc. | 233,80EUR | 21:58 | +2,50 | +5,70 | 238,05 | 165,88 | 15.031.002,00 | |
| Ambarella Inc. | 78,26EUR | 21:53 | -3,12 | -2,50 | 83,76 | 42,15 | 402.412,92 | |
| AMC Global Media Inc. | 8,450EUR | 21:40 | +3,73 | +0,300 | 8,696 | 4,920 | 507,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | -0,55 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 268,00EUR | 21:50 | +0,60 | +1,60 | 331,60 | 247,00 | 309.808,00 | |
| American International Grp Inc | 65,90EUR | 16:38 | -2,45 | -1,62 | 76,76 | 60,57 | 1.318,00 | |
| American Public Education | 43,60EUR | 22:55 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 30,00EUR | 22:25 | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,60EUR | 22:25 | +0,08 | +0,02 | 41,96 | 24,98 | ||
| Amgen | 289,50EUR | 21:59 | +0,05 | +0,15 | 333,30 | 228,95 | 1.316.646,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,20EUR | 20:37 | -1,75 | -1,10 | 70,22 | 15,96 | 325.803,60 | |
| ams-OSRAM AG | 23,00EUR | 21:48 | -6,94 | -1,70 | 26,70 | 7,38 | 884.580,00 | |
| Amtech Systems Inc. | 19,00EUR | 17:36 | -4,62 | -0,90 | 21,00 | 3,50 | 9.158,00 | |
| Analog Devices Inc. | 357,90EUR | 21:04 | -0,68 | -2,45 | 377,35 | 184,68 | 325.331,10 | |
| Andersons Inc., The | 60,50EUR | 10:51 | +0,82 | +0,50 | 69,00 | 29,00 | 6.050,00 | |
| Andritz AG | 79,50EUR | 21:21 | +1,66 | +1,30 | 80,40 | 57,80 | 243.031,50 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,71EUR | 21:41 | -0,40 | -0,18 | 47,63 | 22,98 | 43.698,76 | |
| AB InBev | 72,12EUR | 21:54 | +1,78 | +1,26 | 72,50 | 48,88 | 455.221,44 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 20:45 | 84,50 | 50,50 | 22.348,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 16:26 | +1,90 | +0,60 | 39,60 | 27,60 | 3.772,00 | |
| Apple | 267,05EUR | 21:54 | +0,94 | +2,50 | 269,30 | 169,02 | 8.832.411,70 | |
| Applied Materia | 386,00EUR | 21:53 | -1,26 | -4,90 | 408,65 | 132,46 | 2.323.334,00 | |
| Applied Optoelectronics Inc. | 155,46EUR | 21:57 | +2,48 | +3,72 | 199,48 | 13,30 | 789.581,34 | |
| ArcelorMittal S.A. | 58,22EUR | 21:20 | -0,58 | -0,34 | 59,20 | 25,56 | 189.680,76 | |
| Arch Capital Group Ltd. | 81,34EUR | 15:36 | -4,10 | -3,34 | 86,99 | 72,16 | 81,34 | |
| argenx SE | 708,40EUR | 21:18 | +1,15 | +8,00 | 809,80 | 442,00 | 62.339,20 | |
| Aroundtown SA | 2,594EUR | 21:27 | +0,47 | +0,012 | 3,540 | 2,150 | 435.185,00 | |
| Arrow Financial Corp. | 31,40EUR | 22:59 | -0,63 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 23:00 | -0,57 | -5,00 | ||||
| ASML | 1.376,80EUR | 21:59 | -1,94 | -27,20 | 1.440,00 | 588,00 | 15.761.606,40 | |
| ASML Holding N.V. | 1.385,00EUR | 20:34 | -2,14 | -30,00 | 1.440,00 | 588,00 | 450.125,00 | |
| Associated Banc-Corp | 23,80EUR | 22:55 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,40EUR | 21:44 | -2,13 | -1,60 | 975.339,20 | |||
| AstraZeneca PLC | 159,85EUR | 21:46 | -0,81 | -1,30 | 181,10 | 117,85 | 358.543,55 | |
| Astronics Corp. | 73,50EUR | 18:53 | +0,69 | +0,50 | 8.452,50 | |||
| AT & T Inc. | 21,42EUR | 21:58 | -0,47 | -0,10 | 25,52 | 19,05 | 220.531,67 | |
| AT&S | 142,00EUR | 21:55 | -0,84 | -1,20 | 146,60 | 14,94 | 1.486.882,00 | |
| ATOSS Software SE | 75,90EUR | 21:51 | -1,56 | -1,20 | 147,60 | 68,80 | 135.936,90 | |
| AtriCure Inc. | 25,00EUR | 22:25 | -4,07 | -1,00 | ||||
| Aumann | 13,85EUR | 21:55 | +0,73 | +0,10 | 15,48 | 10,70 | 112.974,45 | |
| AUMOVIO | 40,30EUR | 21:38 | +5,68 | +2,15 | 546.145,60 | |||
| Aurubis | 205,20EUR | 21:56 | -0,68 | -1,40 | 212,80 | 76,80 | 1.237.766,40 | |
| AUSTRIACARD HOLDINGS AG | 8,880EUR | 22:16 | -1,55 | -0,140 | 9,900 | 4,420 | 3.552,00 | |
| AUTO1 Group SE | 22,32EUR | 21:54 | +3,06 | +0,66 | 31,54 | 14,40 | 892.353,60 | |
| Autodesk Inc. | 208,00EUR | 16:48 | -0,46 | -0,95 | 279,70 | 183,00 | 110.656,00 | |
| Automatic Data Processing Inc. | 187,06EUR | 21:50 | -0,30 | -0,56 | 290,90 | 160,06 | 156.008,04 | |
| Avis Budget Group Inc. | 140,80EUR | 20:58 | -0,46 | -0,65 | 712,20 | 73,76 | 17.459,20 | |
| AXA-UAP | 40,52EUR | 21:29 | -0,42 | -0,17 | 43,70 | 36,55 | 875.069,92 | |
| Axos Financial Inc. | 74,50EUR | 21:50 | -0,67 | -0,50 | 86,00 | 60,50 | 67.795,00 | |
| AXT Inc. | 105,60EUR | 21:57 | -7,21 | -8,20 | 128,55 | 1,32 | 997.180,80 | |
| Azenta Inc. | 18,20EUR | 17:01 | +4,05 | +0,70 | 34,60 | 13,80 | 5.168,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.