Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,60EUR | 18:07 | +4,69 | +2,96 | 129,35 | 59,70 | 166.033,60 | |
| ABB Ltd. | 77,50EUR | 18:11 | +2,87 | +2,16 | 96,36 | 58,24 | 510.182,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 18:08 | -3,68 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 26.10. | +2,62 | +0,46 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 26.10. | +17,28 | +14,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 26.10. | -0,81 | -0,40 | 53,00 | 32,40 | 49,80 | |
| Adamas Trust Inc. | 7,100EUR | 17:18 | +0,72 | +0,050 | 8,900 | 5,600 | 10.650,00 | |
| Addus HomeCare Corp. | 105,00EUR | 18:04 | 108,00 | 68,50 | ||||
| Adesso SE | 74,10EUR | 17:16 | -1,48 | -1,10 | 97,40 | 47,30 | 447.860,40 | |
| adidas | 157,55EUR | 18:09 | -0,97 | -1,55 | 188,70 | 130,20 | 2.128.342,95 | |
| Adobe Systems | 224,85EUR | 18:03 | -1,90 | -4,35 | 314,60 | 165,72 | 1.202.048,10 | |
| ADTRAN Holdings Inc. | 6,089EUR | 16:26 | +4,23 | +0,246 | 17,200 | 5,618 | 4.250,12 | |
| Adva | 21,90EUR | 15:34 | +1,39 | +0,30 | 23,50 | 21,00 | 12.045,00 | |
| Advanced Energy Inds Inc. | 201,50EUR | 14:31 | +5,42 | +10,70 | 344,00 | 162,00 | 9.269,00 | |
| AMD | 502,40EUR | 18:11 | +5,70 | +27,05 | 584,80 | 161,02 | 7.624.422,40 | |
| Adyen | 942,60EUR | 17:51 | +1,32 | +12,30 | 1.596,40 | 774,30 | 1.148.086,80 | |
| AEGON Ltd. | 7,400EUR | 12:42 | +1,47 | +0,108 | 8,364 | 5,774 | 403.633,00 | |
| Aehr Test Systems | 56,88EUR | 18:00 | +12,17 | +6,16 | 126,65 | 16,43 | 151.187,04 | |
| AeroVironment Inc. | 114,30EUR | 18:07 | +2,73 | +3,05 | 352,60 | 101,45 | 61.379,10 | |
| AGEAS SA/NV | 75,45EUR | 16:01 | +0,94 | +0,70 | 77,00 | 55,95 | 14.260,05 | |
| Agenus Inc. | 5,450EUR | 15:12 | +2,75 | +0,150 | 8,900 | 2,360 | 11.990,00 | |
| Agilysys Inc. | 107,00EUR | 17:13 | +7,00 | +7,00 | 123,00 | 53,00 | 9.095,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 26.10. | +1,22 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:02 | 12,30 | 10,85 | 2.382,60 | |||
| Ahold Delhaize | 32,89EUR | 17:51 | +0,06 | +0,02 | 42,94 | 30,34 | 81.205,41 | |
| Air F.-KLM | 10,40EUR | 17:44 | +1,37 | +0,14 | 14,39 | 8,37 | 9.536,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,60EUR | 18:00 | -0,18 | -0,32 | 190,00 | 155,00 | 477.007,20 | |
| Airbus SE | 192,30EUR | 18:07 | -0,30 | -0,58 | 221,25 | 154,50 | 1.468.787,40 | |
| Aixtron SE | 30,42EUR | 18:06 | +3,33 | +0,98 | 62,68 | 12,78 | 3.030.531,66 | |
| Akamai Technologies Inc. | 88,92EUR | 17:37 | +1,45 | +1,27 | 141,56 | 62,12 | 50.506,56 | |
| Alibaba | 89,30EUR | 18:04 | -0,22 | -0,20 | 156,20 | 79,50 | 1.108.391,60 | |
| Align Technology Inc. | 136,00EUR | 14:41 | +0,40 | +0,55 | 169,55 | 113,00 | 30.192,00 | |
| Alkermes PLC | 39,70EUR | 26.10. | +2,39 | +0,93 | 49,15 | 23,60 | ||
| All for One Group SE | 81,00EUR | 16:57 | +4,43 | +3,40 | 81,00 | 27,10 | 14.094,00 | |
| Allane | 13,40EUR | 26.10. | -0,75 | -0,10 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 62,32EUR | 14:28 | +5,12 | +3,12 | 103,35 | 50,50 | 17.636,56 | |
| Allgeier SE | 14,00EUR | 18:06 | +1,08 | +0,15 | 24,40 | 13,05 | 83.734,00 | |
| Allianz | 434,30EUR | 18:10 | +0,98 | +4,20 | 454,50 | 337,10 | 8.404.573,60 | |
| Allient Inc. | 82,50EUR | 16:57 | +3,13 | +2,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | -0,30 | -0,60 | 417,40 | 172,15 | 145.854,10 | |
| Alpha & Omega Semiconductor | 19,70EUR | 26.10. | +11,02 | +2,15 | 46,86 | 14,87 | 15.444,80 | |
| Alphabet Inc. | 284,90EUR | 18:10 | +1,17 | +3,30 | 346,95 | 229,10 | 5.448.427,60 | |
| Alphabet Inc. | 288,10EUR | 18:11 | +1,39 | +3,95 | 350,75 | 228,55 | 10.790.209,30 | |
| Alstom S.A. | 16,11EUR | 16:24 | -0,31 | -0,05 | 30,19 | 14,47 | 289.609,47 | |
| Altria Group Inc. | 65,76EUR | 18:04 | -0,09 | -0,06 | 68,20 | 46,55 | 477.483,36 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,80EUR | 17:55 | +1,07 | +1,70 | 209,40 | 122,60 | 239.949,40 | |
| AMAG Austria Metall AG | 31,00EUR | 17:35 | -3,13 | -1,00 | 32,60 | 23,00 | 8.153,00 | |
| Amarin Corp. PLC | 10,90EUR | 26.10. | 17,30 | 9,95 | 3.095,60 | |||
| Amazon.com Inc. | 227,65EUR | 18:09 | +2,22 | +4,95 | 249,00 | 165,88 | 8.733.336,95 | |
| Ambarella Inc. | 60,48EUR | 16:07 | +1,24 | +0,74 | 83,76 | 42,15 | 29.514,24 | |
| AMC Global Media Inc. | 7,450EUR | 26.10. | +1,43 | +0,100 | 11,000 | 5,700 | 9.960,65 | |
| American Coastal Insura. Corp. | 10,10EUR | 26.10. | +0,51 | +0,05 | 10,50 | 7,95 | ||
| American Expres | 281,90EUR | 17:37 | +0,18 | +0,50 | 331,60 | 252,05 | 351.247,40 | |
| American International Grp Inc | 71,48EUR | 16:07 | -1,27 | -0,92 | 73,98 | 60,57 | 28.592,00 | |
| American Public Education | 41,00EUR | 18:00 | -0,49 | -0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 26.10. | -3,09 | -0,72 | 35,98 | 20,60 | 23,50 | |
| Amgen | 401,85EUR | 17:46 | +1,27 | +5,05 | 401,95 | 247,45 | 648.585,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,72EUR | 17:51 | +2,16 | +0,74 | 83,99 | 25,15 | 66.652,80 | |
| ams-OSRAM AG | 20,30EUR | 18:06 | +3,31 | +0,65 | 27,40 | 7,38 | 274.334,20 | |
| Analog Devices Inc. | 376,50EUR | 17:57 | +3,53 | +12,85 | 388,50 | 191,96 | 228.159,00 | |
| Andersons Inc., The | 58,00EUR | 26.10. | 70,50 | 40,00 | ||||
| Andritz AG | 80,40EUR | 18:03 | -0,37 | -0,30 | 88,40 | 57,80 | 171.734,40 | |
| Angiodynamics Inc. | 10,60EUR | 26.10. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,83EUR | 16:36 | +2,36 | +1,05 | 50,70 | 30,30 | 25.435,65 | |
| AB InBev | 73,02EUR | 17:25 | -0,41 | -0,30 | 76,26 | 50,52 | 204.602,04 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 26.10. | -1,55 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 26.10. | +1,02 | +0,40 | 42,80 | 27,60 | ||
| Apple | 310,10EUR | 18:10 | +0,83 | +2,55 | 313,75 | 207,80 | 9.853.737,60 | |
| Applied Materia | 355,15EUR | 17:59 | +2,17 | +7,55 | 647,80 | 175,12 | 868.696,90 | |
| Applied Optoelectronics Inc. | 69,04EUR | 18:04 | +7,14 | +4,60 | 199,48 | 16,20 | 278.576,40 | |
| ArcelorMittal S.A. | 54,66EUR | 17:35 | +2,74 | +1,46 | 68,50 | 31,74 | 61.711,14 | |
| Arch Capital Group Ltd. | 90,32EUR | 14:39 | -1,36 | -1,24 | 94,32 | 72,16 | 812,88 | |
| argenx SE | 782,60EUR | 17:11 | +0,80 | +6,20 | 924,40 | 564,60 | 91.564,20 | |
| ARM Holdings PLC | 203,50EUR | 17:59 | +1,60 | +3,20 | 393,50 | 80,00 | 627.797,50 | |
| Aroundtown SA | 1,454EUR | 17:28 | +0,99 | +0,014 | 3,270 | 1,317 | 523.567,95 | |
| Arrow Financial Corp. | 34,20EUR | 18:05 | +0,59 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 18:14 | +6,43 | +45,00 | ||||
| ASML | 1.468,40EUR | 18:09 | +3,11 | +44,20 | 1.748,00 | 822,50 | 13.606.194,40 | |
| ASML Holding N.V. | 1.465,00EUR | 17:42 | +3,17 | +45,00 | 1.750,00 | 822,00 | 269.560,00 | |
| Associated Banc-Corp | 26,80EUR | 17:08 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 50,80EUR | 17:06 | +1,61 | +0,80 | 55.422,80 | |||
| AstraZeneca PLC | 153,60EUR | 17:20 | -0,88 | -1,35 | 181,10 | 133,10 | 636.364,80 | |
| Astronics Corp. | 53,50EUR | 08:53 | +0,93 | +0,50 | 84,50 | 39,36 | 481,50 | |
| AT & T Inc. | 18,85EUR | 17:42 | +0,79 | +0,15 | 25,52 | 17,41 | 274.795,30 | |
| AT&S | 155,20EUR | 18:07 | +8,39 | +12,00 | 245,50 | 25,40 | 1.510.561,60 | |
| ATOSS Software SE | 94,00EUR | 16:58 | -0,42 | -0,40 | 123,00 | 65,10 | 110.168,00 | |
| AtriCure Inc. | 53,00EUR | 26.10. | +0,92 | +0,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 26.10. | +0,98 | +0,100 | 10,300 | 6,000 | ||
| Aumann | 13,90EUR | 17:43 | +3,75 | +0,50 | 16,20 | 11,16 | 15.442,90 | |
| AUMOVIO | 33,00EUR | 17:57 | -0,91 | -0,30 | 47,78 | 32,35 | 106.062,00 | |
| Aurubis | 137,60EUR | 18:03 | +0,07 | +0,10 | 224,00 | 104,70 | 798.905,60 | |
| AUSTRIACARD HOLDINGS AG | 8,920EUR | 18:08 | -3,04 | -0,280 | 10,440 | 4,420 | 454,92 | |
| AUTO1 Group SE | 17,66EUR | 17:55 | +0,81 | +0,14 | 31,44 | 14,40 | 87.487,64 | |
| Autodesk Inc. | 218,20EUR | 15:35 | -1,89 | -4,20 | 275,35 | 162,34 | 16.801,40 | |
| Automatic Data Processing Inc. | 262,60EUR | 17:07 | -2,45 | -6,60 | 277,35 | 160,06 | 277.568,20 | |
| Avis Budget Group Inc. | 90,48EUR | 26.10. | +1,65 | +1,50 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,45EUR | 18:03 | -0,24 | -0,10 | 45,89 | 36,55 | 527.016,75 | |
| Axos Financial Inc. | 77,50EUR | 26.10. | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 51,46EUR | 17:40 | +1,49 | +0,76 | 128,55 | 5,24 | 108.477,68 | |
| Azenta Inc. | 32,20EUR | 26.10. | +7,36 | +2,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.