Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.116,10EUR11:32-1,44-1,65126,8052,402.322,00
ABB Ltd.89,60EUR16:15+0,52+0,4692,5848,44474.790,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,60EUR16:17-2,00-0,4025,209,00
Acadia Pharmaceuticals Inc.18,25EUR12:21-0,25-0,0524,0617,06912,50
ACCENTRO RE76,50EUR19.05.-0,65-0,5080,500,01
ACI Worldwide Inc.36,80EUR20.05.-1,08-0,4046,2032,401.251,20
Adamas Trust Inc.7,500EUR20.05.7,9005,500
Addus HomeCare Corp.78,50EUR16:15+0,64+0,50107,0068,50
Adesso SE60,30EUR16:11-1,15-0,70104,0051,30483.606,00
adidas150,20EUR16:18+1,25+1,85228,90130,206.167.963,00
Adobe Systems211,00EUR16:19-2,78-6,05372,45191,201.161.766,00
ADTRAN Holdings Inc.12,22EUR14:32+2,39+0,2915,835,8710.936,90
Adva23,00EUR10:5523,2020,2010.672,00
Advanced Energy Inds Inc.262,20EUR15:11+1,86+5,00344,00101,003.670,80
AMD374,40EUR16:20-2,63-10,10400,6094,319.427.392,00
Adyen938,20EUR16:12-1,49-14,201.750,40824,50595.757,00
AEGON Ltd.7,460EUR15:54+0,81+0,0607,4605,74235.173,90
Aehr Test Systems74,36EUR16:18+4,26+3,0093,067,65112.804,12
AeroVironment Inc.140,05EUR16:04-1,96-2,75359,50133,0545.656,30
AGEAS SA/NV67,85EUR14:13-0,07-0,0569,0055,057.259,95
Agilysys Inc.69,50EUR10:00-3,57-2,50123,0053,002.085,00
Agios Pharmaceuticals Inc.24,20EUR20.05.-0,82-0,2039,6018,901.597,20
AGRANA Beteiligungs-AG11,70EUR14:5113,5010,9019.024,20
Ahold Delhaize37,44EUR16:15-1,34-0,5142,9432,00205.358,40
Air F.-KLM10,13EUR16:18-0,69-0,0715,157,70129.066,33
Air Liquide-SA Ét.Expl.P.G.Cl.180,06EUR16:17+1,56+2,76190,00155,00366.422,10
Airbus SE167,32EUR16:19-3,44-5,96221,25154,128.050.936,44
Aixtron SE52,88EUR16:14+0,96+0,5055,4811,683.844.270,24
Akamai Technologies Inc.125,30EUR16:20+1,58+1,94141,0060,41263.004,70
Alibaba111,60EUR16:14-3,81-4,40164,2088,504.421.480,40
Align Technology Inc.141,65EUR16:17+0,43+0,60180,60104,90708,25
Alkermes PLC32,09EUR08:41+0,58+0,1833,0022,405.840,38
All for One Group SE33,00EUR16:16-3,00-1,0058,8027,103.762,00
Allane11,20EUR15:58+6,54+0,7011,208,554.715,20
Allegiant Travel Co.65,82EUR13:19-0,94-0,6297,5041,408.951,52
Allgeier SE17,45EUR15:29+0,58+0,1024,4014,3542.438,40
Allianz385,40EUR16:19+0,13+0,50397,00332,0017.770.408,60
Allient Inc.53,50EUR16:19+0,94+0,5068,0025,00
Alnylam Pharmaceuticals Inc255,00EUR10:47+0,27+0,70425,00241,90510,00
Alpha & Omega Semiconductor34,73EUR20.05.-1,24-0,4342,4814,877.223,84
Alphabet Inc.329,60EUR16:20-0,33-1,10346,95141,402.353.344,00
Alphabet Inc.332,60EUR16:20-0,37-1,25350,75140,4011.165.382,00
Alstom S.A.16,77EUR16:20-1,09-0,1930,1915,00125.489,91
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,84EUR16:10+1,52+0,9664,1646,55295.451,52
AlzChem Grp.165,00EUR16:13+2,30+3,70189,90115,8087.450,00
Amadeus Fire26,25EUR16:12+4,42+1,1081,5021,65125.816,25
AMAG Austria Metall AG28,00EUR14:18+2,19+0,6030,6022,901.288,00
Amarin Corp. PLC12,20EUR20.05.+0,83+0,1017,509,40
Amazon.com Inc.227,15EUR16:20-0,24-0,55238,05165,887.938.438,20
Ambarella Inc.72,00EUR16:18-0,14-0,1083,5242,15211.032,00
AMC Global Media Inc.7,150EUR20.05.+2,05+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR20.05.-1,08-0,10010,5008,750
American Expres266,90EUR16:20+0,26+0,70331,60247,00200.975,70
American International Grp Inc66,44EUR15:33+0,42+0,2876,7660,57113.479,52
American Public Education43,20EUR16:18-1,82-0,8052,0022,20
American Woodmark Corp.30,00EUR20.05.+0,65+0,2060,0030,00
Amerisafe Inc.27,26EUR20.05.-0,22-0,0642,5224,98
Amgen289,95EUR16:16+2,01+5,70333,30228,9573.937,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,09EUR15:34-1,41-0,8370,2215,84127.159,01
ams-OSRAM AG21,90EUR16:21+1,86+0,4022,307,38436.532,70
Amtech Systems Inc.17,30EUR20.05.+0,58+0,1019,503,5069,20
Analog Devices Inc.335,30EUR16:19-2,27-7,75373,90179,48171.003,00
Andersons Inc., The61,00EUR20.05.69,0029,00
Andritz AG73,60EUR16:1877,2057,8037.904,00
Angiodynamics Inc.9,150EUR20.05.-0,99-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,91EUR14:13+2,43+1,0547,6322,9866.962,75
AB InBev71,40EUR16:19+0,88+0,6271,6448,88495.873,00
ANI Pharmaceuticals Inc.67,00EUR20.05.+0,71+0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR20.05.39,6027,60
Apple260,40EUR16:20+0,33+0,85261,20169,026.509.218,80
Applied Materia368,95EUR16:11-0,23-0,85386,00132,46505.092,55
Applied Optoelectronics Inc.151,52EUR16:17+6,14+8,60199,4813,30341.223,04
ArcelorMittal S.A.54,66EUR16:08+0,33+0,1857,3025,56109.265,34
Arch Capital Group Ltd.83,78EUR09:06+0,34+0,2886,9972,1683,78
argenx SE690,60EUR15:36+1,28+8,80809,80442,0080.109,60
Aroundtown SA2,526EUR16:00+0,56+0,0143,5402,15060.227,42
Arrow Financial Corp.31,20EUR16:12+1,30+0,4032,2018,30
ASM International N.V.845,00EUR16:19+0,60+5,00
ASML1.350,60EUR16:20+1,58+21,001.371,20588,009.660.841,80
ASML Holding N.V.1.355,00EUR16:14+1,51+20,001.370,00588,00474.250,00
Associated Banc-Corp23,60EUR15:4724,809,00
ASTA Energy Solutions AG68,00EUR14:24-0,30-0,20202.232,00
AstraZeneca PLC161,60EUR15:54+0,25+0,40181,10117,85374.588,80
Astronics Corp.73,00EUR11:22-3,42-2,501.971,00
AT & T Inc.21,68EUR16:07+1,07+0,2325,5219,05344.516,88
AT&S114,00EUR16:20+5,75+6,20117,8014,941.858.200,00
ATOSS Software SE79,50EUR16:07-0,87-0,70147,6068,80129.346,50
AtriCure Inc.24,60EUR20.05.
Aumann13,55EUR16:17+6,75+0,8515,4810,70214.279,70
AUMOVIO34,75EUR15:52+0,72+0,2547.850,75
Aurubis196,60EUR16:17+2,88+5,50212,8076,301.580.664,00
AUSTRIACARD HOLDINGS AG9,410EUR15:50-0,74-0,0709,7904,4202.568,93
AUTO1 Group SE20,20EUR16:17+0,40+0,0831,5414,40511.161,00
Autodesk Inc.208,75EUR16:16-0,62-1,30279,70183,0099.991,25
Automatic Data Processing Inc.190,32EUR16:20+0,15+0,28290,90160,0634.447,92
Avis Budget Group Inc.133,50EUR20.05.+2,60+3,40712,2073,7673.558,50
AXA-UAP40,27EUR16:11+0,15+0,0643,7036,55865.805,00
Axos Financial Inc.73,00EUR20.05.86,0060,507.300,00
AXT Inc.96,64EUR16:17+6,69+6,00112,151,29709.144,32
Azenta Inc.15,60EUR20.05.+3,82+0,6034,6013,80624,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.