Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,06EUR | 22:17 | +11,10 | +7,50 | 135,30 | 52,40 | 75,06 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 59,78EUR | 22:25 | +0,74 | +0,44 | 61,10 | 38,90 | 35.868,00 | |
| ABOUT YOU Holding SE | 6,630EUR | 22:00 | -0,45 | -0,030 | 7,240 | 2,755 | ||
| Acadia Healthcare Co. Inc. | 18,70EUR | 22:55 | +3,31 | +0,60 | 70,50 | 14,60 | ||
| Acadia Pharmaceuticals Inc. | 20,74EUR | 22:59 | +1,87 | +0,38 | 23,06 | 12,04 | 20,74 | |
| ACI Worldwide Inc. | 43,00EUR | 23:00 | +2,87 | +1,20 | 56,50 | 34,80 | ||
| Adamas Trust Inc. | 6,200EUR | 22:00 | +0,81 | +0,050 | 6,800 | 4,480 | ||
| Addus HomeCare Corp. | 91,50EUR | 22:55 | +1,67 | +1,50 | 130,00 | 74,50 | ||
| Adesso SE | 101,20EUR | 22:32 | +1,71 | +1,70 | 110,00 | 59,00 | 69.625,60 | |
| adidas | 182,15EUR | 22:45 | +1,26 | +2,25 | 263,70 | 160,80 | 326.412,80 | |
| Adobe Systems | 311,60EUR | 23:00 | +1,51 | +4,65 | 540,30 | 283,15 | 260.186,00 | |
| ADTRAN Holdings Inc. | 8,004EUR | 22:32 | +8,16 | +0,604 | 11,775 | 0,646 | 680,34 | |
| Adva | 21,20EUR | 17:35 | +0,47 | +0,10 | 21,80 | 19,00 | ||
| Advanced Energy Inds Inc. | 143,00EUR | 22:59 | +7,52 | +10,00 | 145,00 | 64,50 | 143,00 | |
| AMD | 133,62EUR | 23:00 | -0,67 | -0,90 | 162,10 | 67,93 | 1.574.444,46 | |
| Adyen | 1.383,00EUR | 22:25 | +1,14 | +15,60 | 1.868,60 | 1.142,20 | ||
| AEGON Ltd. | 6,564EUR | 22:25 | +0,18 | +0,012 | 6,980 | 4,789 | ||
| Aehr Test Systems | 25,79EUR | 23:00 | +7,59 | +1,82 | 26,79 | 5,69 | 51,58 | |
| AeroVironment Inc. | 239,80EUR | 22:59 | +4,17 | +9,60 | 250,20 | 92,60 | 29.015,80 | |
| AGEAS SA/NV | 57,85EUR | 22:25 | 63,05 | 45,38 | ||||
| Agilysys Inc. | 90,50EUR | 23:00 | +0,56 | +0,50 | 136,00 | 57,50 | ||
| Agios Pharmaceuticals Inc. | 32,20EUR | 22:28 | +4,55 | +1,40 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 22:00 | -3,61 | -0,45 | 13,55 | 10,10 | 25.320,00 | |
| Ahold Delhaize | 33,71EUR | 22:25 | -0,30 | -0,10 | 38,75 | 29,78 | 4.213,75 | |
| Air F.-KLM | 12,23EUR | 22:25 | -1,25 | -0,16 | 15,16 | 6,90 | 4.951,13 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,72EUR | 22:25 | -0,55 | -0,96 | 187,28 | 152,30 | 6.427,64 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 191,98EUR | 22:32 | +0,22 | +0,42 | 198,34 | 124,74 | 358.618,64 | |
| Aixtron SE | 13,79EUR | 22:32 | +8,54 | +1,09 | 16,75 | 8,09 | 917.310,80 | |
| Akamai Technologies Inc. | 65,28EUR | 22:59 | +1,67 | +1,07 | 100,44 | 59,47 | ||
| Alibaba | 138,00EUR | 22:49 | -1,86 | -2,60 | 141,20 | 75,70 | 1.076.538,00 | |
| Align Technology Inc. | 112,35EUR | 23:00 | +2,84 | +3,10 | 234,40 | 108,50 | ||
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 24,00EUR | 22:00 | +1,69 | +0,40 | 35,40 | 21,20 | ||
| All for One Group SE | 44,60EUR | 22:32 | +0,22 | +0,10 | 64,60 | 42,70 | 1.427,20 | |
| Allane | 10,20EUR | 20:07 | 11,00 | 7,00 | ||||
| Allegiant Travel Co. | 53,00EUR | 22:17 | +0,95 | +0,50 | 103,00 | 34,60 | ||
| Allgeier SE | 17,80EUR | 21:58 | +1,71 | +0,30 | 22,60 | 11,85 | 116.803,60 | |
| Allianz | 347,40EUR | 22:32 | +0,81 | +2,80 | 380,20 | 280,50 | 257.423,40 | |
| Allient Inc. | 40,00EUR | 22:55 | +4,17 | +1,60 | 41,00 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 387,60EUR | 22:58 | +1,97 | +7,50 | 415,00 | 180,00 | 775,20 | |
| Alpha & Omega Semiconductor | 24,78EUR | 22:59 | +5,09 | +1,20 | 49,86 | 13,92 | ||
| Alphabet Inc. | 214,20EUR | 23:00 | +1,28 | +2,70 | 216,00 | 125,76 | 240.546,60 | |
| Alphabet Inc. | 213,90EUR | 23:00 | +1,23 | +2,60 | 215,90 | 122,22 | 580.524,60 | |
| Alstom S.A. | 21,20EUR | 22:25 | +0,09 | +0,02 | 26,00 | 15,81 | 508,80 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,30EUR | 23:00 | -1,99 | -1,10 | 59,05 | 44,69 | 8.633,70 | |
| AlzChem Grp. | 140,40EUR | 22:32 | -0,28 | -0,40 | 168,40 | 40,30 | 11.934,00 | |
| Amadeus Fire | 53,60EUR | 22:32 | 94,70 | 51,90 | 18.760,00 | |||
| AMAG Austria Metall AG | 23,70EUR | 20:52 | 27,00 | 20,90 | 474,00 | |||
| Amarin Corp. PLC | 12,50EUR | 22:17 | +2,46 | +0,30 | 14,80 | 6,40 | ||
| Amazon.com Inc. | 196,42EUR | 23:00 | +0,25 | +0,48 | 233,60 | 141,80 | 1.125.879,44 | |
| Ambarella Inc. | 70,12EUR | 23:00 | +4,50 | +3,02 | 83,10 | 35,18 | ||
| AMC Networks Inc. | 7,030EUR | 22:27 | +0,86 | +0,060 | 10,145 | 4,660 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 9,300EUR | 22:17 | 14,300 | 8,050 | ||||
| American Expres | 289,65EUR | 23:00 | +1,81 | +5,15 | 315,45 | 197,00 | 20.275,50 | |
| American International Grp Inc | 66,08EUR | 22:59 | +1,83 | +1,19 | 81,00 | 63,75 | ||
| American Public Education | 30,20EUR | 22:55 | +1,34 | +0,40 | ||||
| American Woodmark Corp. | 57,50EUR | 22:03 | +1,77 | +1,00 | 98,00 | 42,40 | 57,50 | |
| Amerisafe Inc. | 37,60EUR | 22:17 | +1,68 | +0,62 | 56,40 | 35,56 | ||
| Amgen | 234,00EUR | 23:00 | +0,17 | +0,40 | 309,50 | 228,50 | 5.148,00 | |
| Amicus Therapeutics Inc. | 7,100EUR | 22:13 | +5,97 | +0,400 | 11,800 | 4,700 | 2.840,00 | |
| Amkor Technology Inc. | 25,04EUR | 23:00 | +10,75 | +2,43 | 29,07 | 12,55 | 25,04 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 11,60EUR | 22:00 | +4,88 | +0,54 | 13,66 | 5,39 | 20.300,00 | |
| Analog Devices Inc. | 210,10EUR | 23:00 | +1,52 | +3,15 | 236,05 | 139,82 | 21.850,40 | |
| Andersons Inc., The | 33,84EUR | 22:59 | +1,81 | +0,60 | 49,28 | 26,80 | ||
| Andritz AG | 60,10EUR | 22:00 | +1,01 | +0,60 | 67,80 | 44,46 | 32.754,50 | |
| Angiodynamics Inc. | 9,150EUR | 22:55 | +5,17 | +0,450 | 12,800 | 4,900 | ||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 29,00EUR | 22:25 | 35,49 | 22,17 | 2.030,00 | |||
| AB InBev | 49,88EUR | 22:25 | +0,52 | +0,26 | 63,02 | 44,88 | 15.063,76 | |
| ANI Pharmaceuticals Inc. | 82,00EUR | 22:11 | +2,50 | +2,00 | 85,50 | 48,60 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 35,80EUR | 22:12 | +2,87 | +1,00 | 82,50 | 32,00 | ||
| Apple | 201,85EUR | 23:00 | -0,25 | -0,50 | 248,70 | 152,00 | 506.037,95 | |
| Applied Materia | 160,84EUR | 23:00 | +6,62 | +9,98 | 197,46 | 103,40 | 109.049,52 | |
| Applied Optoelectronics Inc. | 24,40EUR | 22:57 | -1,61 | -0,40 | 42,00 | 8,45 | ||
| ArcelorMittal S.A. | 29,49EUR | 22:25 | +1,58 | +0,46 | 32,17 | 20,52 | 83.250,27 | |
| Arch Capital Group Ltd. | 74,30EUR | 22:00 | +1,20 | +0,88 | 106,56 | 72,63 | ||
| Aroundtown SA | 3,238EUR | 22:25 | -0,37 | -0,012 | 3,530 | 2,146 | 533.178,79 | |
| Arrow Financial Corp. | 25,00EUR | 22:00 | +2,46 | +0,60 | 32,60 | 19,80 | 25,00 | |
| ASM International N.V. | 454,00EUR | 07:59 | +8,81 | +40,00 | 640,00 | 334,00 | ||
| ASML | 787,00EUR | 22:31 | +6,23 | +46,00 | 804,40 | 508,30 | 1.738.483,00 | |
| ASML Holding N.V. | 786,00EUR | 21:58 | +6,50 | +48,00 | 802,00 | 275,00 | 172.920,00 | |
| Associated Banc-Corp | 22,20EUR | 22:55 | +2,78 | +0,60 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 130,20EUR | 22:25 | -1,14 | -1,50 | 149,20 | 110,35 | 24.607,80 | |
| Astronics Corp. | 35,56EUR | 23:00 | +6,28 | +2,10 | 38,32 | 13,60 | ||
| AT & T Inc. | 24,76EUR | 23:00 | -0,82 | -0,21 | 26,60 | 19,03 | 112.138,04 | |
| AT&S | 21,80EUR | 22:00 | +8,73 | +1,75 | 23,30 | 9,34 | 81.248,60 | |
| ATOSS Software SE | 103,00EUR | 22:32 | +3,10 | +3,10 | 155,60 | 97,50 | 7.622,00 | |
| Aumann | 11,70EUR | 17:38 | +3,36 | +0,38 | 14,30 | 9,30 | 54.346,50 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 94,45EUR | 22:32 | -1,20 | -1,15 | 100,70 | 60,60 | 35.324,30 | |
| AUSTRIACARD HOLDINGS AG | 5,120EUR | 21:59 | +0,39 | +0,020 | 6,150 | 4,820 | ||
| AUTO1 Group SE | 29,02EUR | 22:32 | +1,47 | +0,42 | 30,12 | 8,47 | 107.693,22 | |
| Autodesk Inc. | 273,80EUR | 22:59 | +1,39 | +3,75 | 313,00 | 202,05 | 273,80 | |
| Automatic Data Processing Inc. | 247,50EUR | 23:00 | +1,46 | +3,55 | 305,15 | 238,80 | 2.970,00 | |
| Avis Budget Group Inc. | 131,75EUR | 22:59 | +2,01 | +2,60 | 189,85 | 49,73 | 131,75 | |
| AXA-UAP | 39,85EUR | 22:25 | +0,33 | +0,13 | 43,63 | 31,72 | 80.576,70 | |
| Axos Financial Inc. | 76,50EUR | 22:59 | +4,08 | +3,00 | 84,00 | 47,60 | ||
| Azenta Inc. | 26,20EUR | 21:57 | +2,34 | +0,60 | 53,50 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.