Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,16EUR | 10:11 | +0,25 | +0,16 | 129,35 | 63,06 | 14.621,36 | |
| ABB Ltd. | 85,38EUR | 11:58 | +2,80 | +2,32 | 96,36 | 56,28 | 212.596,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 12:00 | -1,67 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | -0,24 | -0,06 | 26,00 | 17,06 | 25,19 | |
| ACCENTRO RE | 37,60EUR | 09:15 | -1,05 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 24.08. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 24.08. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 102,00EUR | 10:42 | +2,51 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 11:55 | -0,17 | -0,10 | 104,00 | 47,30 | 9.204,00 | |
| adidas | 156,20EUR | 12:00 | +0,65 | +1,00 | 200,90 | 130,20 | 1.092.775,20 | |
| Adobe Systems | 236,05EUR | 11:48 | -0,49 | -1,15 | 314,95 | 165,72 | 216.693,90 | |
| ADTRAN Holdings Inc. | 6,698EUR | 24.08. | +1,44 | +0,094 | 17,200 | 6,172 | 30.810,80 | |
| Adva | 23,00EUR | 09:30 | +0,44 | +0,10 | 23,50 | 20,80 | 23,00 | |
| Advanced Energy Inds Inc. | 239,10EUR | 11:30 | +0,43 | +1,00 | 344,00 | 125,00 | 7.412,10 | |
| AMD | 403,50EUR | 12:01 | +3,12 | +12,20 | 511,70 | 126,50 | 1.942.852,50 | |
| Adyen | 1.072,60EUR | 11:50 | -0,43 | -4,60 | 1.596,40 | 774,30 | 327.143,00 | |
| AEGON Ltd. | 8,016EUR | 10:12 | +0,96 | +0,076 | 8,364 | 5,774 | 15.294,53 | |
| Aehr Test Systems | 88,32EUR | 12:02 | +6,18 | +5,08 | 126,65 | 16,43 | 84.610,56 | |
| AeroVironment Inc. | 130,30EUR | 11:58 | +1,86 | +2,35 | 359,50 | 117,45 | 93.034,20 | |
| AGEAS SA/NV | 74,00EUR | 12:02 | +0,75 | +0,55 | 75,00 | 55,95 | 9.028,00 | |
| Agenus Inc. | 6,700EUR | 24.08. | +1,54 | +0,100 | 7,450 | 2,360 | ||
| Agilysys Inc. | 96,50EUR | 24.08. | -0,51 | -0,50 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 24.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,15EUR | 09:30 | -0,89 | -0,10 | 12,80 | 10,85 | 22,30 | |
| Ahold Delhaize | 31,22EUR | 11:58 | -0,32 | -0,10 | 42,94 | 30,82 | 254.162,02 | |
| Air F.-KLM | 12,12EUR | 11:34 | +4,61 | +0,54 | 14,66 | 8,37 | 34.323,84 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,76EUR | 11:57 | +0,72 | +1,20 | 190,00 | 155,00 | 146.652,44 | |
| Airbus SE | 205,80EUR | 12:00 | +1,50 | +3,05 | 221,25 | 154,50 | 1.706.493,60 | |
| Aixtron SE | 37,37EUR | 12:00 | +1,94 | +0,71 | 62,68 | 11,68 | 677.293,88 | |
| Akamai Technologies Inc. | 90,57EUR | 11:44 | +0,13 | +0,12 | 141,56 | 61,11 | 20.921,67 | |
| Alibaba | 101,00EUR | 12:01 | -0,59 | -0,60 | 164,20 | 79,50 | 1.168.469,00 | |
| Align Technology Inc. | 138,85EUR | 24.08. | +0,62 | +0,85 | 169,55 | 104,90 | 7.497,90 | |
| Alkermes PLC | 41,53EUR | 09:32 | +1,17 | +0,48 | 49,15 | 22,80 | 41,53 | |
| All for One Group SE | 68,00EUR | 09:43 | 68,80 | 27,10 | 7.412,00 | |||
| Allane | 11,80EUR | 24.08. | +3,51 | +0,40 | 12,50 | 8,20 | 1.368,80 | |
| Allegiant Travel Co. | 70,60EUR | 11:37 | +0,83 | +0,58 | 103,35 | 47,60 | 4.942,00 | |
| Allgeier SE | 15,65EUR | 11:08 | +0,64 | +0,10 | 24,40 | 14,35 | 68.171,40 | |
| Allianz | 449,40EUR | 12:01 | +1,19 | +5,30 | 449,50 | 337,10 | 9.470.206,20 | |
| Allient Inc. | 78,50EUR | 11:45 | +1,29 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,00EUR | 24.08. | +0,40 | +0,80 | 425,00 | 172,15 | 47.940,00 | |
| Alpha & Omega Semiconductor | 21,93EUR | 24.08. | +1,37 | +0,30 | 46,86 | 14,87 | 12.302,73 | |
| Alphabet Inc. | 296,65EUR | 12:01 | +0,25 | +0,75 | 346,95 | 177,34 | 1.570.465,10 | |
| Alphabet Inc. | 299,65EUR | 12:02 | +0,30 | +0,90 | 350,75 | 176,62 | 1.877.606,90 | |
| Alstom S.A. | 16,37EUR | 12:01 | +2,03 | +0,33 | 30,19 | 14,95 | 24.653,22 | |
| Altria Group Inc. | 58,64EUR | 11:49 | +0,03 | +0,02 | 67,68 | 46,55 | 112.764,72 | |
| AlzChem Grp. | 166,60EUR | 11:50 | +4,00 | +6,40 | 209,40 | 122,60 | 108.456,60 | |
| Amadeus Fire | 21,50EUR | 11:27 | -1,61 | -0,35 | 63,20 | 18,82 | 6.772,50 | |
| AMAG Austria Metall AG | 27,60EUR | 12:01 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 09:50 | 17,50 | 11,30 | 58,50 | |||
| Amazon.com Inc. | 226,20EUR | 12:02 | +0,53 | +1,20 | 249,00 | 165,88 | 1.931.295,60 | |
| Ambarella Inc. | 60,64EUR | 10:42 | +1,27 | +0,76 | 83,76 | 42,15 | 10.066,24 | |
| AMC Global Media Inc. | 10,10EUR | 24.08. | 10,50 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,600EUR | 24.08. | +0,63 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 292,90EUR | 11:34 | +0,17 | +0,50 | 331,60 | 252,05 | 109.544,60 | |
| American International Grp Inc | 66,02EUR | 09:59 | +0,12 | +0,08 | 73,84 | 60,57 | 6.602,00 | |
| American Public Education | 38,40EUR | 10:03 | +0,52 | +0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 09:30 | +0,09 | +0,02 | 40,20 | 22,18 | 22,44 | |
| Amgen | 380,45EUR | 11:50 | +0,33 | +1,25 | 382,55 | 228,95 | 109.189,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,61EUR | 11:37 | +2,75 | +1,12 | 83,99 | 20,10 | 69.105,31 | |
| ams-OSRAM AG | 18,60EUR | 11:03 | +5,63 | +1,00 | 26,70 | 7,38 | 74.251,20 | |
| Analog Devices Inc. | 321,30EUR | 11:29 | +0,49 | +1,55 | 388,50 | 191,96 | 29.880,90 | |
| Andersons Inc., The | 58,50EUR | 24.08. | +0,89 | +0,50 | 70,50 | 33,58 | ||
| Andritz AG | 81,50EUR | 09:30 | +0,86 | +0,70 | 84,70 | 57,80 | 489,00 | |
| Angiodynamics Inc. | 13,40EUR | 24.08. | 13,90 | 7,50 | ||||
| Anglo American PLC | 48,26EUR | 11:57 | +0,98 | +0,47 | 49,29 | 24,80 | 6.466,84 | |
| AB InBev | 67,88EUR | 11:57 | -0,03 | -0,02 | 76,12 | 48,88 | 154.155,48 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 24.08. | 84,50 | 61,50 | 64,00 | |||
| Apogee Enterprises Inc. | 37,20EUR | 24.08. | 42,80 | 27,60 | ||||
| Apple | 265,60EUR | 12:02 | -0,21 | -0,55 | 301,80 | 192,90 | 2.428.912,00 | |
| Applied Materia | 424,00EUR | 11:52 | +2,62 | +10,85 | 647,80 | 132,46 | 287.896,00 | |
| Applied Optoelectronics Inc. | 97,59EUR | 12:00 | +6,61 | +6,03 | 199,48 | 16,20 | 513.908,94 | |
| ArcelorMittal S.A. | 63,20EUR | 12:01 | +1,15 | +0,72 | 65,98 | 27,43 | 25.596,00 | |
| Arch Capital Group Ltd. | 86,70EUR | 24.08. | -0,07 | -0,06 | 94,32 | 72,16 | 103.606,50 | |
| argenx SE | 874,80EUR | 11:55 | +1,39 | +12,00 | 907,80 | 564,60 | 59.486,40 | |
| Aroundtown SA | 2,026EUR | 12:01 | +1,10 | +0,022 | 3,540 | 1,993 | 417.123,01 | |
| Arrow Financial Corp. | 30,40EUR | 09:49 | -5,59 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 11:45 | +1,22 | +10,00 | ||||
| ASML | 1.516,20EUR | 12:00 | +1,58 | +23,60 | 1.748,00 | 611,70 | 3.314.413,20 | |
| ASML Holding N.V. | 1.510,00EUR | 11:26 | +1,68 | +25,00 | 1.750,00 | 614,00 | 60.400,00 | |
| Associated Banc-Corp | 26,00EUR | 10:06 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,60EUR | 12:00 | -0,36 | -0,20 | 79.007,60 | |||
| AstraZeneca PLC | 142,30EUR | 11:57 | -0,42 | -0,60 | 181,10 | 124,00 | 312.490,80 | |
| Astronics Corp. | 64,50EUR | 24.08. | 84,50 | 30,74 | 3.483,00 | |||
| AT & T Inc. | 21,98EUR | 11:48 | -0,48 | -0,11 | 25,52 | 17,41 | 97.481,30 | |
| AT&S | 139,40EUR | 12:02 | +7,57 | +9,80 | 245,50 | 18,18 | 824.132,80 | |
| ATOSS Software SE | 97,90EUR | 11:58 | +1,03 | +1,00 | 123,40 | 65,10 | 139.899,10 | |
| AtriCure Inc. | 42,20EUR | 24.08. | -0,95 | -0,40 | 4.304,40 | |||
| Aumann | 14,35EUR | 11:59 | 16,20 | 10,70 | 19.286,40 | |||
| AUMOVIO | 35,65EUR | 11:55 | +0,85 | +0,30 | 177.964,80 | |||
| Aurubis | 177,70EUR | 11:52 | +1,60 | +2,80 | 224,00 | 94,25 | 186.762,70 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 12:00 | +1,99 | +0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,70EUR | 12:01 | +3,53 | +0,74 | 31,54 | 14,40 | 461.927,90 | |
| Autodesk Inc. | 217,55EUR | 11:57 | -0,25 | -0,55 | 279,70 | 162,34 | 26.106,00 | |
| Automatic Data Processing Inc. | 244,85EUR | 10:21 | -0,12 | -0,30 | 262,75 | 160,06 | 4.162,45 | |
| Avis Budget Group Inc. | 125,85EUR | 24.08. | +0,48 | +0,60 | 712,20 | 73,76 | 1.132,65 | |
| AXA-UAP | 43,95EUR | 11:58 | +0,34 | +0,15 | 45,89 | 36,55 | 331.295,10 | |
| Axos Financial Inc. | 84,00EUR | 24.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 59,48EUR | 11:43 | +4,96 | +2,80 | 128,55 | 2,36 | 136.268,68 | |
| Azenta Inc. | 31,60EUR | 24.08. | +0,72 | +0,20 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.