Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,84EUR08:42-1,15-1,10129,3552,40290,52
ABB Ltd.91,06EUR09:42-1,24-1,1496,3650,50191.772,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR09:5028,209,00
Acadia Pharmaceuticals Inc.22,34EUR09.07.-0,74-0,1724,1117,06
ACCENTRO RE57,00EUR09:2380,500,05114,00
ACI Worldwide Inc.48,20EUR09.07.49,2032,4014.460,00
Adamas Trust Inc.8,100EUR09:448,4505,5002.997,00
Addus HomeCare Corp.93,50EUR09:32107,0068,50
Adesso SE52,00EUR09:20+0,97+0,50104,0047,305.824,00
adidas181,20EUR09:49-0,08-0,15215,00130,20319.455,60
Adobe Systems195,66EUR09:47+0,58+1,12325,60165,72210.334,50
ADTRAN Holdings Inc.11,83EUR09:30+0,65+0,0817,206,173.065,01
Adva23,10EUR09.07.+0,43+0,1023,2020,40
Advanced Energy Inds Inc.276,50EUR09.07.-1,33-3,60344,00112,0022.120,00
AMD474,15EUR09:47-0,79-3,75511,70117,202.833.520,40
Adyen839,00EUR09:45+0,05+0,401.596,40774,3084.739,00
AEGON Ltd.7,678EUR09:37-0,67-0,0527,7505,77430.635,22
Aehr Test Systems66,06EUR09.07.-0,24-0,16106,9011,32321.712,20
AeroVironment Inc.131,25EUR09:26-0,81-1,05359,50117,4537.537,50
AGEAS SA/NV70,55EUR08:0071,3555,05141,10
Agilysys Inc.92,50EUR09.07.-1,05-1,00123,0053,00
Agios Pharmaceuticals Inc.37,60EUR09.07.-0,53-0,2039,6018,901.917,60
AGRANA Beteiligungs-AG11,65EUR08:00-0,43-0,0512,9510,9046,60
Ahold Delhaize35,79EUR09:11-0,06-0,0242,9432,00286,32
Air F.-KLM13,57EUR09:44+3,92+0,5115,158,3720.971,49
Air Liquide-SA Ét.Expl.P.G.Cl.173,08EUR09:44-0,16-0,28190,00155,0020.250,36
Airbus SE195,86EUR09:48-0,07-0,14221,25154,50599.723,32
Aixtron SE43,86EUR09:49-2,79-1,2662,6811,68616.583,88
Akamai Technologies Inc.114,78EUR09:46+0,81+0,92141,5660,4189.069,28
Alibaba98,50EUR09:47+1,44+1,40164,2079,50444.038,00
Align Technology Inc.156,95EUR09.07.-0,90-1,40180,60104,90313,90
Alkermes PLC46,78EUR09.07.+1,00+0,4649,1522,4046.920,34
All for One Group SE33,30EUR09.07.-0,31-0,1052,6027,1036.530,10
Allane11,70EUR09.07.-0,87-0,1012,509,00
Allegiant Travel Co.95,18EUR09.07.+0,04+0,04103,3541,404.949,36
Allgeier SE16,25EUR09:11-0,31-0,0524,4014,3517.501,25
Allianz422,20EUR09:48+0,26+1,10423,90334,002.203.461,80
Allient Inc.76,50EUR09:5099,0031,00
Alnylam Pharmaceuticals Inc274,00EUR09:33-0,59-1,60425,00239,004.110,00
Alpha & Omega Semiconductor33,76EUR09.07.46,8614,8722.011,52
Alphabet Inc.309,65EUR09:49-0,51-1,60346,95150,42459.520,60
Alphabet Inc.312,30EUR09:47-0,49-1,55350,75149,40568.073,70
Alstom S.A.15,75EUR09:23+0,38+0,0630,1914,9514.096,25
Altria Group Inc.62,98EUR09:30-0,03-0,0265,1246,5529.159,74
AlzChem Grp.171,60EUR09:29+0,53+0,90209,40122,6014.071,20
Amadeus Fire19,30EUR09:47+0,10+0,0279,4019,0611.001,00
AMAG Austria Metall AG26,60EUR09:43+1,14+0,3030,6023,00
Amarin Corp. PLC14,20EUR09.07.17,5011,30
Amazon.com Inc.215,90EUR09:48-0,14-0,30238,05165,88485.127,30
Ambarella Inc.69,14EUR09:42-0,44-0,3083,7642,152.074,20
AMC Global Media Inc.9,150EUR09.07.+0,59+0,0509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR09.07.10,5008,750
American Expres302,90EUR09:39-0,03-0,10331,60249,5511.813,10
American International Grp Inc69,96EUR09.07.-0,35-0,2473,8460,5759.605,92
American Public Education49,00EUR09:4952,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,22EUR09.07.-0,53-0,1640,5024,98468,30
Amgen317,75EUR08:53+0,16+0,50333,30228,954.130,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,79EUR09:11-1,15-0,7283,9917,847.848,75
ams-OSRAM AG20,70EUR09:29-2,38-0,5026,707,3880.812,80
Amtech Systems Inc.16,40EUR09.07.+0,62+0,1023,603,78262,40
Analog Devices Inc.340,60EUR09:15-0,98-3,35388,50186,0410.218,00
Andersons Inc., The62,00EUR09.07.69,0029,002.232,00
Andritz AG73,00EUR09:32+0,28+0,2080,5057,805.767,00
Angiodynamics Inc.11,80EUR09.07.-0,89-0,10
Anglo American PLC42,07EUR09.07.+0,69+0,2949,2923,5035.002,24
AB InBev69,24EUR09:45-0,40-0,2874,9848,886.300,84
ANI Pharmaceuticals Inc.73,00EUR09.07.-0,68-0,5084,5055,502.993,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR09.07.-0,59-0,2042,8027,60
Apple275,85EUR09:48-0,24-0,65276,00174,361.472.487,30
Applied Materia506,20EUR09:47-1,97-10,20647,80132,46342.697,40
Applied Optoelectronics Inc.104,64EUR09:38-1,65-1,76199,4816,2023.125,44
ArcelorMittal S.A.57,08EUR09:47+3,74+2,0662,5026,3717.637,72
Arch Capital Group Ltd.89,92EUR09.07.-0,50-0,4491,5072,16
argenx SE799,20EUR09:19+0,15+1,20845,00472,0010.389,60
Aroundtown SA2,276EUR09:40+2,63+0,0583,5402,150107.245,12
Arrow Financial Corp.33,40EUR08:09-2,91-1,0037,0018,30
ASM International N.V.900,00EUR09:51-1,10-10,00
ASML1.560,00EUR09:48-1,29-20,401.748,00588,001.787.760,00
ASML Holding N.V.1.575,00EUR08:59-0,95-15,001.750,00588,0050.400,00
Associated Banc-Corp25,00EUR08:03-4,58-1,2027,409,00
ASTA Energy Solutions AG64,20EUR09:00-1,25-0,803.210,00
AstraZeneca PLC155,05EUR09:46-1,03-1,60181,10117,85102.643,10
Astronics Corp.63,00EUR09.07.378,00
AT & T Inc.18,31EUR09:36-0,56-0,1025,5217,4184.518,80
AT&S188,80EUR09:46-1,15-2,20245,5017,04366.838,40
ATOSS Software SE72,60EUR09:35+0,56+0,40147,6065,1014.229,60
AtriCure Inc.29,80EUR09.07.-0,66-0,208.940,00
Aumann13,85EUR09:29+1,10+0,1516,2010,703.462,50
AUMOVIO37,35EUR09:43+0,68+0,2516.807,50
Aurubis172,10EUR09:48+1,96+3,30224,0084,0575.035,60
AUSTRIACARD HOLDINGS AG9,260EUR09:04+4,51+0,40010,0804,420
AUTO1 Group SE25,00EUR09:45+1,14+0,2831,5414,4089.600,00
Autodesk Inc.181,58EUR09:29-1,37-2,50279,70162,34544,74
Automatic Data Processing Inc.211,90EUR09:42-0,97-2,05275,95160,064.873,70
Avis Budget Group Inc.142,25EUR09.07.+0,07+0,10712,2073,763.556,25
AXA-UAP44,38EUR09:38+0,52+0,2344,6736,5586.762,90
Axos Financial Inc.83,00EUR09.07.86,0067,50
AXT Inc.55,74EUR08:04-2,14-1,18128,551,6018.728,64
Azenta Inc.22,00EUR09.07.+0,92+0,2034,6013,809.966,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.