Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,34EUR07:30-1,28-1,0895,1852,406.043,80
ABB Ltd.83,34EUR10:27-0,97-0,82150.762,06
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR10:22+0,87+0,2025,409,00
Acadia Pharmaceuticals Inc.19,09EUR09:40-1,03-0,2024,0612,8038,18
ACCENTRO RE80,00EUR09:0180,500,01
ACI Worldwide Inc.38,20EUR23.04.50,0032,40
Adamas Trust Inc.6,850EUR23.04.-0,75-0,0507,2004,7202.322,15
Addus HomeCare Corp.80,00EUR10:16+0,63+0,50107,0068,50
Adesso SE59,30EUR09:29+1,03+0,60107,6051,3050.108,50
adidas135,70EUR10:33-1,20-1,65228,90130,202.239.185,70
Adobe Systems205,75EUR10:31+1,11+2,25377,10191,20517.667,00
ADTRAN Holdings Inc.14,46EUR08:07-0,32-0,0515,275,87144,60
Adva23,00EUR09:51+0,44+0,1023,2020,10690,00
Advanced Energy Inds Inc.316,90EUR23.04.-0,58-1,90338,3079,009.190,10
AMD280,70EUR10:33+6,19+16,35281,9080,838.911.944,30
Adyen948,60EUR10:31-2,86-27,901.750,40824,50426.870,00
AEGON Ltd.6,840EUR10:33-0,50-0,0347,0205,50086.019,84
Aehr Test Systems83,60EUR10:31+1,50+1,2286,187,1167.966,80
AeroVironment Inc.175,80EUR10:28+0,38+0,65359,50128,9083.680,80
AGEAS SA/NV66,95EUR23.04.+0,07+0,0568,8053,6012.921,35
Agilysys Inc.59,00EUR23.04.123,0053,00
Agios Pharmaceuticals Inc.22,20EUR08:2139,6018,9066,60
AGRANA Beteiligungs-AG11,80EUR23.04.-0,84-0,1013,5010,9020.532,00
Ahold Delhaize41,41EUR10:31+0,32+0,1342,9432,0010.849,42
Air F.-KLM9,212EUR10:29-4,03-0,38615,1457,28895.417,90
Air Liquide-SA Ét.Expl.P.G.Cl.188,94EUR10:30+1,41+2,62189,98155,00264.893,88
Airbus SE163,22EUR10:32-2,33-3,90221,25137,762.021.642,92
Aixtron SE46,49EUR10:33+2,56+1,1647,4011,013.468.061,02
Akamai Technologies Inc.83,44EUR07:33+0,90+0,74104,8460,4120.860,00
Alibaba114,80EUR10:29+1,95+2,20164,2088,50419.479,20
Align Technology Inc.162,35EUR23.04.+0,31+0,50180,60104,901.461,15
Alkermes PLC28,69EUR10:00+0,67+0,1930,4022,401.979,61
All for One Group SE35,00EUR10:29-3,37-1,2058,8030,6089.670,00
Allane10,20EUR23.04.+3,09+0,3010,907,608.445,60
Allegiant Travel Co.73,28EUR23.04.-0,21-0,1497,5040,40
Allgeier SE17,05EUR09:31+1,20+0,2024,4014,3511.150,70
Allianz387,10EUR10:33-0,05-0,20397,00332,004.347.133,00
Allient Inc.62,00EUR10:2163,5017,50
Alnylam Pharmaceuticals Inc266,20EUR07:30+0,23+0,60425,00215,009.583,20
Alpha & Omega Semiconductor35,00EUR23.04.+8,28+2,8037,5014,8732.550,00
Alphabet Inc.289,15EUR10:33-0,05-0,15297,20131,80254.452,00
Alphabet Inc.290,15EUR10:31+0,05+0,15296,20130,401.123.750,95
Alstom S.A.16,65EUR10:29-2,58-0,4430,1915,00142.324,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,20EUR10:29-0,63-0,3659,8746,55703.445,60
AlzChem Grp.171,30EUR10:33-1,61-2,80189,9099,00108.775,50
Amadeus Fire24,40EUR10:29-0,21-0,0582,3021,6549.288,00
AMAG Austria Metall AG27,80EUR10:02+2,21+0,6030,6022,901.390,00
Amarin Corp. PLC12,50EUR23.04.-0,81-0,1017,507,96
Amazon.com Inc.218,50EUR10:33+0,07+0,15224,80157,442.146.325,50
Ambarella Inc.52,38EUR10:05+0,27+0,1483,5241,08576,18
AMC Global Media Inc.7,350EUR23.04.+2,04+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR23.04.10,508,75
American Expres273,80EUR10:13-0,07-0,20331,60227,0541.617,60
American International Grp Inc65,08EUR23.04.-0,46-0,3076,7660,573.384,16
American Public Education46,80EUR10:03+0,43+0,2052,0019,00
American Woodmark Corp.37,00EUR23.04.60,0032,60
Amerisafe Inc.26,62EUR23.04.-0,83-0,2244,1425,589.876,02
Amgen299,00EUR09:20-1,06-3,15333,30228,955.083,00
Amicus Therapeutics Inc.12,44EUR23.04.+0,12+0,0212,704,78
Amkor Technology Inc.65,95EUR09:02+5,55+3,4566,3614,9126.643,80
ams-OSRAM AG13,45EUR10:15-2,21-0,3014,347,1396.476,85
Amtech Systems Inc.14,10EUR23.04.+1,39+0,2015,803,0251.591,90
Analog Devices Inc.342,60EUR10:23-0,74-2,55347,90165,3824.324,60
Andersons Inc., The64,50EUR23.04.-0,76-0,5065,5027,76
Andritz AG69,50EUR10:1077,2056,1014.803,50
Angiodynamics Inc.9,500EUR23.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,17EUR10:24+1,22+0,5244,9022,9830.650,70
AB InBev61,74EUR10:31-0,19-0,1268,8848,886.544,44
ANI Pharmaceuticals Inc.67,50EUR23.04.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR23.04.-1,32-0,4039,6027,601.800,00
Apple232,50EUR10:32-0,60-1,40247,55169,02799.567,50
Applied Materia348,30EUR10:29+0,87+3,00352,25127,26102.051,90
Applied Optoelectronics Inc.121,80EUR10:03+1,63+1,94146,5210,90100.850,40
ArcelorMittal S.A.50,10EUR10:27-1,96-1,0057,3024,6611.923,80
Arch Capital Group Ltd.82,60EUR23.04.-0,12-0,1086,9972,162.643,20
argenx SE669,00EUR09:31-0,98-6,60809,80442,0029.436,00
Aroundtown SA2,422EUR10:29-0,98-0,0243,5402,150152.157,31
Arrow Financial Corp.30,80EUR09:5832,2018,30
ASM International N.V.855,00EUR09:44+1,18+10,00
ASML1.230,60EUR10:33+1,33+16,201.326,80573,001.998.494,40
ASML Holding N.V.1.235,00EUR10:24+1,65+20,001.330,00576,0039.520,00
Associated Banc-Corp23,60EUR09:41-0,84-0,2024,809,00
ASTA Energy Solutions AG48,20EUR10:31+3,04+1,4045.163,40
AstraZeneca PLC163,05EUR10:10-1,22-2,00181,10115,1571.578,95
Astronics Corp.63,00EUR10:18-0,81-0,501.701,00
AT & T Inc.22,76EUR10:17-0,48-0,1125,5219,0549.810,70
AT&S94,40EUR10:31+9,18+7,9094,5013,82880.563,20
ATOSS Software SE84,00EUR10:31+7,13+5,60159,8072,40461.496,00
AtriCure Inc.24,80EUR23.04.-0,83-0,20
Aumann13,55EUR09:44+0,37+0,0515,4810,7020.189,50
AUMOVIO36,60EUR10:24-1,35-0,508.454,60
Aurubis188,80EUR10:31+0,05+0,10194,2073,00132.160,00
AUSTRIACARD HOLDINGS AG7,410EUR09:01+1,93+0,1408,0404,420
AUTO1 Group SE18,31EUR10:26-0,11-0,0231,5414,40124.581,24
Autodesk Inc.199,68EUR10:31+0,43+0,86279,70183,0025.159,68
Automatic Data Processing Inc.170,88EUR09:27-0,96-1,62290,90160,0610.936,32
Avis Budget Group Inc.194,90EUR09:33+0,18+0,35712,2073,7634.692,20
AXA-UAP41,10EUR10:28-0,68-0,2843,7036,55831.822,90
Axos Financial Inc.82,50EUR23.04.-0,60-0,5086,0054,00
AXT Inc.66,04EUR10:30+1,43+0,9276,861,1242.265,60
Azenta Inc.20,00EUR23.04.+0,94+0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.