Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,10EUR | 12:35 | -0,73 | -0,90 | 129,35 | 52,40 | 6.176,10 | |
| ABB Ltd. | 91,16EUR | 14:57 | -1,51 | -1,40 | 94,42 | 48,44 | 237.836,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 15:03 | -1,89 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | -0,40 | -0,08 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 59,50EUR | 14:39 | -4,80 | -3,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 04.06. | -0,55 | -0,20 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 04.06. | -0,65 | -0,050 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 75,50EUR | 15:02 | -1,31 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,10EUR | 14:23 | -1,51 | -0,90 | 104,00 | 51,30 | 57.740,70 | |
| adidas | 163,50EUR | 15:05 | +2,00 | +3,20 | 215,50 | 130,20 | 4.433.956,50 | |
| Adobe Systems | 223,20EUR | 15:01 | +0,27 | +0,60 | 368,55 | 191,20 | 412.027,20 | |
| ADTRAN Holdings Inc. | 14,59EUR | 14:55 | -2,87 | -0,43 | 17,20 | 5,87 | 6.652,13 | |
| Adva | 22,90EUR | 07:30 | 23,20 | 20,20 | 2.290,00 | |||
| Advanced Energy Inds Inc. | 278,30EUR | 07:57 | -2,43 | -6,70 | 344,00 | 103,00 | 3.061,30 | |
| AMD | 436,35EUR | 15:04 | -3,15 | -14,15 | 471,00 | 99,30 | 10.078.375,95 | |
| Adyen | 817,80EUR | 15:04 | -8,71 | -77,90 | 1.750,40 | 774,30 | 3.340.713,00 | |
| AEGON Ltd. | 7,218EUR | 13:19 | -0,36 | -0,026 | 7,608 | 5,742 | 33.722,50 | |
| Aehr Test Systems | 95,98EUR | 14:39 | -3,51 | -3,50 | 103,75 | 9,46 | 25.146,76 | |
| AeroVironment Inc. | 172,10EUR | 14:42 | -1,66 | -2,90 | 359,50 | 133,05 | 56.965,10 | |
| AGEAS SA/NV | 63,50EUR | 14:03 | 69,35 | 55,05 | 12.827,00 | |||
| Agilysys Inc. | 75,00EUR | 04.06. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 24,60EUR | 10:58 | 39,60 | 18,90 | 98,40 | |||
| AGRANA Beteiligungs-AG | 11,80EUR | 13:53 | -0,43 | -0,05 | 13,50 | 10,90 | 6.962,00 | |
| Ahold Delhaize | 35,70EUR | 14:48 | +1,56 | +0,55 | 42,94 | 32,00 | 50.372,70 | |
| Air F.-KLM | 11,18EUR | 14:39 | -2,62 | -0,30 | 15,15 | 7,70 | 91.221,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,16EUR | 15:04 | +1,38 | +2,50 | 190,00 | 155,00 | 403.310,40 | |
| Airbus SE | 178,74EUR | 15:05 | +1,28 | +2,26 | 221,25 | 154,50 | 2.824.628,22 | |
| Aixtron SE | 55,20EUR | 14:58 | -4,25 | -2,44 | 61,10 | 11,68 | 6.852.969,60 | |
| Akamai Technologies Inc. | 133,56EUR | 14:58 | -2,17 | -2,96 | 141,56 | 60,41 | 57.297,24 | |
| Alibaba | 108,00EUR | 15:03 | -0,55 | -0,60 | 164,20 | 88,50 | 1.300.320,00 | |
| Align Technology Inc. | 143,40EUR | 15:03 | -0,80 | -1,15 | 180,60 | 104,90 | 10.038,00 | |
| Alkermes PLC | 36,40EUR | 04.06. | +1,28 | +0,47 | 36,77 | 22,40 | ||
| All for One Group SE | 32,10EUR | 13:19 | -1,23 | -0,40 | 57,40 | 27,10 | 3.434,70 | |
| Allane | 12,00EUR | 14:23 | +3,45 | +0,40 | 12,50 | 8,55 | 600,00 | |
| Allegiant Travel Co. | 72,08EUR | 04.06. | +0,61 | +0,44 | 97,50 | 41,40 | 2.162,40 | |
| Allgeier SE | 16,85EUR | 14:00 | +1,53 | +0,25 | 24,40 | 14,35 | 14.103,45 | |
| Allianz | 372,00EUR | 15:05 | +0,05 | +0,20 | 397,00 | 332,00 | 5.961.300,00 | |
| Allient Inc. | 75,50EUR | 13:01 | -0,66 | -0,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 264,00EUR | 14:47 | +0,23 | +0,60 | 425,00 | 241,90 | 10.032,00 | |
| Alpha & Omega Semiconductor | 42,50EUR | 09:14 | -3,90 | -1,67 | 46,86 | 14,87 | 23.332,50 | |
| Alphabet Inc. | 314,35EUR | 15:04 | -0,71 | -2,25 | 346,95 | 141,40 | 2.768.166,10 | |
| Alphabet Inc. | 317,20EUR | 15:03 | -0,61 | -1,95 | 350,75 | 140,40 | 8.030.235,20 | |
| Alstom S.A. | 17,13EUR | 14:41 | +0,06 | +0,01 | 30,19 | 15,00 | 129.191,00 | |
| Altria Group Inc. | 60,98EUR | 14:41 | +0,26 | +0,16 | 64,16 | 46,55 | 345.756,60 | |
| AlzChem Grp. | 173,00EUR | 14:51 | -0,75 | -1,30 | 209,40 | 116,40 | 353.785,00 | |
| Amadeus Fire | 23,40EUR | 14:24 | +4,70 | +1,05 | 81,50 | 21,65 | 63.999,00 | |
| AMAG Austria Metall AG | 28,00EUR | 13:11 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 04.06. | +0,85 | +0,10 | 17,50 | 10,60 | ||
| Amazon.com Inc. | 217,40EUR | 15:05 | -0,57 | -1,25 | 238,05 | 165,88 | 4.046.901,00 | |
| Ambarella Inc. | 60,22EUR | 15:01 | -3,36 | -2,08 | 83,76 | 42,15 | 66.121,56 | |
| AMC Global Media Inc. | 8,000EUR | 04.06. | 8,696 | 4,920 | 400,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 04.06. | 10,500 | 8,750 | ||||
| American Expres | 270,40EUR | 14:54 | +0,04 | +0,10 | 331,60 | 247,00 | 197.662,40 | |
| American International Grp Inc | 63,56EUR | 11:22 | +0,35 | +0,22 | 76,76 | 60,57 | 5.211,92 | |
| American Public Education | 44,60EUR | 15:02 | +0,45 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,00EUR | 04.06. | -0,30 | -0,08 | 40,52 | 24,98 | ||
| Amgen | 299,00EUR | 14:54 | +0,54 | +1,60 | 333,30 | 228,95 | 129.766,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,83EUR | 14:31 | -3,20 | -2,03 | 70,22 | 16,39 | 30.049,38 | |
| ams-OSRAM AG | 19,85EUR | 14:53 | -11,88 | -2,65 | 26,70 | 7,38 | 798.208,20 | |
| Amtech Systems Inc. | 18,70EUR | 09:59 | -5,85 | -1,10 | 21,00 | 3,50 | 3.066,80 | |
| Analog Devices Inc. | 363,50EUR | 15:00 | -2,48 | -9,15 | 380,85 | 186,04 | 331.512,00 | |
| Andersons Inc., The | 64,00EUR | 04.06. | 69,00 | 29,00 | ||||
| Andritz AG | 77,40EUR | 14:25 | -0,39 | -0,30 | 80,40 | 57,80 | 60.836,40 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,70EUR | 14:24 | -3,22 | -1,54 | 49,29 | 22,98 | 317.653,40 | |
| AB InBev | 67,86EUR | 15:01 | +1,07 | +0,72 | 72,50 | 48,88 | 315.549,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 04.06. | 84,50 | 53,00 | 9.585,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 04.06. | 39,60 | 27,60 | ||||
| Apple | 269,65EUR | 15:04 | +0,58 | +1,55 | 273,10 | 169,02 | 3.226.362,25 | |
| Applied Materia | 416,55EUR | 15:04 | -3,47 | -14,95 | 439,90 | 132,46 | 848.095,80 | |
| Applied Optoelectronics Inc. | 169,56EUR | 14:07 | -4,74 | -8,26 | 199,48 | 13,30 | 158.708,16 | |
| ArcelorMittal S.A. | 60,78EUR | 14:54 | -1,92 | -1,18 | 62,50 | 25,78 | 337.268,22 | |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | -0,19 | -0,14 | 86,99 | 72,16 | 6.751,80 | |
| argenx SE | 729,40EUR | 15:01 | +0,25 | +1,80 | 809,80 | 442,00 | 58.352,00 | |
| Aroundtown SA | 2,356EUR | 15:03 | -3,52 | -0,086 | 3,540 | 2,150 | 799.960,95 | |
| Arrow Financial Corp. | 30,60EUR | 15:00 | -1,92 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 14:41 | -3,37 | -30,00 | ||||
| ASML | 1.455,80EUR | 15:05 | -3,93 | -59,60 | 1.529,80 | 588,00 | 11.407.648,80 | |
| ASML Holding N.V. | 1.455,00EUR | 14:35 | -3,64 | -55,00 | 1.530,00 | 588,00 | 475.785,00 | |
| Associated Banc-Corp | 23,20EUR | 14:37 | -1,69 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 71,60EUR | 14:44 | -6,13 | -4,60 | 167.400,80 | |||
| AstraZeneca PLC | 158,80EUR | 13:44 | +1,76 | +2,75 | 181,10 | 117,85 | 203.105,20 | |
| Astronics Corp. | 74,00EUR | 12:17 | -1,33 | -1,00 | 15.466,00 | |||
| AT & T Inc. | 19,86EUR | 15:03 | +1,46 | +0,29 | 25,52 | 19,05 | 639.164,64 | |
| AT&S | 142,00EUR | 15:02 | -3,01 | -4,40 | 153,40 | 14,94 | 1.094.394,00 | |
| ATOSS Software SE | 81,90EUR | 14:52 | +1,63 | +1,30 | 147,60 | 68,80 | 202.866,30 | |
| AtriCure Inc. | 23,00EUR | 04.06. | -0,85 | -0,20 | 920,00 | |||
| Aumann | 15,05EUR | 15:03 | +6,76 | +0,95 | 15,55 | 10,70 | 1.245.282,15 | |
| AUMOVIO | 40,20EUR | 14:58 | +2,29 | +0,90 | 5.547,60 | |||
| Aurubis | 216,00EUR | 14:56 | -1,37 | -3,00 | 224,00 | 78,25 | 1.090.152,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 14:56 | +2,89 | +0,260 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,16EUR | 15:03 | +0,18 | +0,04 | 31,54 | 14,40 | 744.132,80 | |
| Autodesk Inc. | 203,60EUR | 14:54 | -0,22 | -0,45 | 279,70 | 183,00 | 183.443,60 | |
| Automatic Data Processing Inc. | 199,42EUR | 14:36 | -0,94 | -1,86 | 289,90 | 160,06 | 41.678,78 | |
| Avis Budget Group Inc. | 151,85EUR | 09:53 | -0,46 | -0,70 | 712,20 | 73,76 | 15.640,55 | |
| AXA-UAP | 39,45EUR | 14:53 | +0,25 | +0,10 | 43,70 | 36,55 | 484.130,40 | |
| Axos Financial Inc. | 75,50EUR | 04.06. | -0,67 | -0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 87,66EUR | 14:58 | -3,91 | -3,56 | 128,55 | 1,54 | 131.665,32 | |
| Azenta Inc. | 19,80EUR | 13:05 | +0,52 | +0,10 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.