Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 55,84EUR | 18:53 | +8,61 | +4,40 | 129,35 | 47,49 | 31.158,72 | |
| ABB Ltd. | 74,86EUR | 19:22 | +2,24 | +1,64 | 96,36 | 58,24 | 353.189,48 | |
| Acadia Healthcare Co. Inc. | 33,60EUR | 06.11. | +4,24 | +1,40 | 3.158,40 | |||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 15:19 | -0,39 | -0,08 | 26,65 | 16,50 | 2.015,00 | |
| ACCENTRO RE | 97,50EUR | 08:06 | -2,01 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 06.11. | +1,87 | +1,00 | 55,00 | 32,40 | ||
| Adamas Trust Inc. | 5,100EUR | 16:44 | -0,98 | -0,050 | 8,900 | 5,000 | 2.728,50 | |
| Addus HomeCare Corp. | 107,00EUR | 18:42 | -0,93 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 69,60EUR | 17:50 | +0,58 | +0,40 | 97,40 | 47,30 | 38.836,80 | |
| adidas | 178,40EUR | 19:36 | +3,13 | +5,40 | 188,70 | 130,20 | 3.237.424,80 | |
| Adobe Systems | 213,40EUR | 19:23 | -0,61 | -1,30 | 308,95 | 165,72 | 1.497.001,00 | |
| ADTRAN Holdings Inc. | 3,861EUR | 18:50 | +7,60 | +0,268 | 17,200 | 3,530 | 61.621,30 | |
| Adva | 20,60EUR | 18:41 | -0,48 | -0,10 | 23,50 | 20,60 | 11.165,20 | |
| Advanced Energy Inds Inc. | 179,15EUR | 14:40 | +10,84 | +19,10 | 344,00 | 162,00 | 19.885,65 | |
| AMD | 451,50EUR | 19:36 | +12,35 | +49,60 | 584,80 | 161,02 | 20.014.092,00 | |
| Adyen | 885,40EUR | 19:34 | -1,21 | -10,80 | 1.486,20 | 774,30 | 862.379,60 | |
| AEGON Ltd. | 7,704EUR | 18:56 | +2,91 | +0,218 | 8,364 | 5,774 | 48.103,78 | |
| Aehr Test Systems | 52,74EUR | 19:35 | +10,35 | +4,95 | 126,65 | 16,43 | 820.581,66 | |
| AeroVironment Inc. | 112,50EUR | 19:26 | +11,74 | +11,80 | 352,60 | 90,28 | 218.025,00 | |
| AGEAS SA/NV | 78,85EUR | 19:13 | +2,21 | +1,70 | 79,50 | 55,95 | 57.323,95 | |
| Agenus Inc. | 6,400EUR | 10:30 | +3,94 | +0,250 | 8,900 | 2,360 | 128,00 | |
| Agilysys Inc. | 110,00EUR | 06.11. | +2,78 | +3,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,60EUR | 16:15 | +5,34 | +1,40 | 39,60 | 18,90 | 7.980,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:48 | +0,86 | +0,10 | 12,30 | 10,85 | 477,65 | |
| Ahold Delhaize | 34,30EUR | 19:23 | +0,64 | +0,22 | 42,94 | 30,34 | 227.854,90 | |
| Air F.-KLM | 13,81EUR | 19:32 | +3,25 | +0,44 | 14,39 | 8,37 | 316.525,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,88EUR | 19:36 | +1,51 | +2,82 | 190,68 | 155,00 | 959.843,40 | |
| Airbus SE | 205,30EUR | 19:33 | +5,21 | +10,16 | 221,25 | 154,50 | 6.334.531,50 | |
| Aixtron SE | 31,80EUR | 19:31 | +5,16 | +1,56 | 62,68 | 16,05 | 3.507.063,00 | |
| Akamai Technologies Inc. | 71,20EUR | 19:26 | -4,84 | -3,60 | 141,56 | 68,80 | 311.856,00 | |
| Alibaba | 94,00EUR | 19:35 | -4,18 | -4,10 | 154,20 | 79,50 | 1.633.814,00 | |
| Align Technology Inc. | 155,55EUR | 19:14 | +5,01 | +7,45 | 169,55 | 113,00 | 62.997,75 | |
| Alkermes PLC | 40,86EUR | 06.11. | +1,48 | +0,61 | 49,15 | 23,60 | 1.225,80 | |
| All for One Group SE | 79,00EUR | 18:45 | -0,52 | -0,40 | 82,80 | 27,10 | 23.068,00 | |
| Allane | 13,10EUR | 06.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 83,34EUR | 13:24 | +4,27 | +3,50 | 103,35 | 53,00 | 13.501,08 | |
| Allgeier SE | 13,60EUR | 17:43 | +4,20 | +0,55 | 24,40 | 13,05 | 99.008,00 | |
| Allianz | 457,50EUR | 19:37 | +1,98 | +8,90 | 469,10 | 337,10 | 18.945.075,00 | |
| Allient Inc. | 73,50EUR | 06.11. | +6,21 | +4,50 | 2.940,00 | |||
| Alnylam Pharmaceuticals Inc | 140,00EUR | 19:37 | +0,65 | +0,90 | 409,50 | 137,05 | 105.560,00 | |
| Alpha & Omega Semiconductor | 26,00EUR | 19:30 | +24,20 | +5,08 | 46,86 | 14,87 | 44.590,00 | |
| Alphabet Inc. | 256,70EUR | 19:36 | +0,94 | +2,40 | 346,95 | 233,05 | 8.197.201,10 | |
| Alphabet Inc. | 258,70EUR | 19:36 | +1,33 | +3,40 | 350,75 | 232,30 | 27.040.100,10 | |
| Alstom S.A. | 10,78EUR | 19:33 | +0,80 | +0,09 | 30,19 | 10,51 | 466.816,10 | |
| Altria Group Inc. | 67,58EUR | 19:25 | -1,26 | -0,86 | 71,22 | 46,55 | 689.856,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 142,00EUR | 19:11 | +5,77 | +7,70 | 209,40 | 122,60 | 267.812,00 | |
| AMAG Austria Metall AG | 31,80EUR | 17:39 | +0,63 | +0,20 | 954,00 | |||
| Amarin Corp. PLC | 10,60EUR | 06.11. | -1,94 | -0,20 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 239,10EUR | 19:35 | +2,91 | +6,75 | 249,00 | 165,88 | 17.486.100,30 | |
| Ambarella Inc. | 55,16EUR | 18:45 | +4,96 | +2,60 | 83,76 | 42,15 | 14.396,76 | |
| AMC Global Media Inc. | 7,700EUR | 06.11. | +2,03 | +0,150 | 11,000 | 5,700 | 3.780,70 | |
| American Coastal Insura. Corp. | 9,850EUR | 06.11. | 10,500 | 7,950 | ||||
| American Expres | 290,30EUR | 19:09 | +0,94 | +2,70 | 331,60 | 252,05 | 443.288,10 | |
| American International Grp Inc | 70,42EUR | 17:06 | +2,33 | +1,62 | 74,00 | 60,57 | 41.899,90 | |
| American Public Education | 33,60EUR | 19:36 | +5,00 | +1,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,84EUR | 13:21 | -0,06 | -0,01 | 35,72 | 17,46 | 1.784,00 | |
| Amgen | 412,90EUR | 18:28 | +0,75 | +3,10 | 438,00 | 266,60 | 675.917,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 31,03EUR | 19:33 | +5,90 | +1,73 | 83,99 | 25,15 | 17.594,01 | |
| ams-OSRAM AG | 17,25EUR | 19:17 | +7,86 | +1,25 | 27,40 | 7,38 | 497.162,25 | |
| Analog Devices Inc. | 347,80EUR | 19:18 | +6,99 | +22,70 | 388,50 | 191,96 | 154.075,40 | |
| Andersons Inc., The | 50,50EUR | 06.11. | -0,41 | -0,20 | 70,50 | 42,14 | ||
| Andritz AG | 83,20EUR | 19:23 | +1,85 | +1,50 | 88,40 | 57,80 | 148.761,60 | |
| Angiodynamics Inc. | 11,40EUR | 06.11. | +1,90 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,77EUR | 17:39 | +4,96 | +2,20 | 50,70 | 30,30 | 85.869,72 | |
| AB InBev | 75,50EUR | 19:26 | +0,43 | +0,32 | 76,58 | 50,52 | 322.083,00 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 06.11. | 78,50 | 60,00 | 6.222,00 | |||
| Apogee Enterprises Inc. | 40,20EUR | 06.11. | +5,37 | +2,20 | 42,80 | 27,60 | ||
| Apple | 311,80EUR | 19:37 | +1,60 | +4,90 | 316,70 | 207,80 | 10.906.764,00 | |
| Applied Materia | 330,55EUR | 19:30 | +10,97 | +32,65 | 647,80 | 175,12 | 1.879.507,30 | |
| Applied Optoelectronics Inc. | 46,63EUR | 19:36 | +4,16 | +1,86 | 199,48 | 16,20 | 604.586,38 | |
| ArcelorMittal S.A. | 57,24EUR | 19:11 | +4,75 | +2,60 | 68,50 | 33,29 | 108.011,88 | |
| Arch Capital Group Ltd. | 95,30EUR | 15:48 | 98,32 | 75,02 | 190,60 | |||
| argenx SE | 857,40EUR | 19:18 | +3,11 | +25,80 | 924,40 | 564,60 | 210.920,40 | |
| ARM Holdings PLC | 166,40EUR | 19:31 | +6,54 | +10,20 | 393,50 | 80,00 | 1.167.795,20 | |
| Aroundtown SA | 1,700EUR | 19:09 | +3,63 | +0,060 | 3,270 | 1,317 | 540.095,10 | |
| Arrow Financial Corp. | 34,60EUR | 18:48 | +1,76 | +0,60 | 37,20 | 21,60 | ||
| ASM International N.V. | 670,00EUR | 18:23 | +11,67 | +70,00 | ||||
| ASML | 1.350,40EUR | 19:37 | +5,38 | +68,80 | 1.748,00 | 822,50 | 19.969.715,20 | |
| ASML Holding N.V. | 1.350,00EUR | 19:34 | +5,49 | +70,00 | 1.750,00 | 822,00 | 1.296.000,00 | |
| Generali | 44,17EUR | 19:15 | +1,31 | +0,57 | 46,22 | 31,12 | 220.054,94 | |
| Associated Banc-Corp | 27,40EUR | 19:09 | +2,24 | +0,60 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 52,00EUR | 18:45 | +5,13 | +2,50 | 326.664,00 | |||
| AstraZeneca PLC | 169,55EUR | 19:36 | +1,38 | +2,30 | 181,10 | 133,10 | 533.404,30 | |
| Astronics Corp. | 52,50EUR | 19:24 | +6,12 | +3,00 | 84,50 | 40,02 | 15.015,00 | |
| AT & T Inc. | 19,30EUR | 18:27 | -0,35 | -0,07 | 25,52 | 17,41 | 251.492,51 | |
| AT&S | 113,40EUR | 19:31 | +7,01 | +7,40 | 245,50 | 25,40 | 2.484.480,60 | |
| ATOSS Software SE | 88,00EUR | 18:48 | -0,23 | -0,20 | 123,00 | 65,10 | 179.696,00 | |
| AtriCure Inc. | 51,50EUR | 16:12 | -1,90 | -1,00 | 412,00 | |||
| Aumann | 13,30EUR | 18:30 | +2,30 | +0,30 | 16,20 | 11,16 | 86.995,30 | |
| AUMOVIO | 31,55EUR | 19:34 | -0,32 | -0,10 | 47,78 | 30,85 | 323.986,95 | |
| Aurubis | 142,60EUR | 18:45 | +4,25 | +5,80 | 224,00 | 104,70 | 995.490,60 | |
| AUSTRIACARD HOLDINGS AG | 9,010EUR | 18:54 | +0,45 | +0,040 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,31EUR | 19:20 | -2,20 | -0,39 | 31,00 | 14,40 | 1.087.881,57 | |
| Autodesk Inc. | 234,50EUR | 18:11 | +0,23 | +0,55 | 275,35 | 162,34 | 16.415,00 | |
| Automatic Data Processing Inc. | 270,35EUR | 18:57 | -0,42 | -1,15 | 277,35 | 160,06 | 156.262,30 | |
| Avis Budget Group Inc. | 114,45EUR | 18:59 | +7,12 | +7,55 | 712,20 | 73,76 | 7.095,90 | |
| AXA-UAP | 45,41EUR | 19:30 | +1,68 | +0,75 | 46,11 | 36,55 | 1.307.717,18 | |
| Axos Financial Inc. | 82,00EUR | 06.11. | +2,42 | +2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 38,22EUR | 19:27 | +9,68 | +3,37 | 128,55 | 7,40 | 465.213,84 | |
| Azenta Inc. | 35,40EUR | 06.11. | +4,05 | +1,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.