Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,90EUR | 17:53 | -0,88 | -0,62 | 129,35 | 63,06 | 56.861,80 | |
| ABB Ltd. | 86,08EUR | 19:20 | +0,35 | +0,30 | 96,36 | 56,28 | 209.518,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 19:21 | -0,86 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,76EUR | 18.08. | -0,50 | -0,13 | 26,00 | 17,06 | 445,68 | |
| ACCENTRO RE | 42,60EUR | 18:00 | -1,45 | -0,60 | 80,50 | 0,05 | 213,00 | |
| ACI Worldwide Inc. | 45,00EUR | 18.08. | -0,44 | -0,20 | 53,00 | 32,40 | 9.000,00 | |
| Adamas Trust Inc. | 8,750EUR | 18.08. | -0,58 | -0,050 | 8,900 | 5,600 | 4.856,25 | |
| Addus HomeCare Corp. | 100,00EUR | 18:46 | +2,04 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,30EUR | 19:15 | -0,17 | -0,10 | 104,00 | 47,30 | 84.265,30 | |
| adidas | 155,75EUR | 19:23 | +0,94 | +1,45 | 200,90 | 130,20 | 3.990.315,00 | |
| Adobe Systems | 232,70EUR | 19:22 | +2,40 | +5,45 | 314,95 | 165,72 | 2.260.913,20 | |
| ADTRAN Holdings Inc. | 6,892EUR | 17:08 | -3,16 | -0,222 | 17,200 | 6,172 | 5.341,30 | |
| Adva | 23,10EUR | 08:15 | 23,50 | 20,80 | 4.019,40 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 10:23 | -6,20 | -16,80 | 344,00 | 125,00 | 804,00 | |
| AMD | 399,60EUR | 19:20 | -4,31 | -18,00 | 511,70 | 126,50 | 6.644.149,20 | |
| Adyen | 1.057,60EUR | 19:18 | +0,08 | +0,80 | 1.596,40 | 774,30 | 1.191.915,20 | |
| AEGON Ltd. | 8,018EUR | 18:15 | -2,46 | -0,202 | 8,364 | 5,774 | 365.219,90 | |
| Aehr Test Systems | 94,32EUR | 19:22 | -10,96 | -11,62 | 126,65 | 14,02 | 503.291,52 | |
| AeroVironment Inc. | 148,25EUR | 18:57 | -0,94 | -1,40 | 359,50 | 117,45 | 152.401,00 | |
| AGEAS SA/NV | 72,60EUR | 16:25 | -1,30 | -0,95 | 75,00 | 55,95 | 43.705,20 | |
| Agenus Inc. | 7,400EUR | 18:01 | +13,18 | +0,850 | 7,450 | 2,360 | 24.575,40 | |
| Agilysys Inc. | 99,50EUR | 18.08. | +2,59 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 18.08. | +2,72 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 18:43 | +0,45 | +0,05 | 12,80 | 10,90 | 23.673,50 | |
| Ahold Delhaize | 31,62EUR | 18:15 | -0,91 | -0,29 | 42,94 | 31,45 | 207.901,50 | |
| Air F.-KLM | 11,79EUR | 18:49 | -0,68 | -0,08 | 15,15 | 8,37 | 84.310,29 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,90EUR | 19:21 | +0,12 | +0,20 | 190,00 | 155,00 | 363.508,20 | |
| Airbus SE | 207,60EUR | 19:24 | -0,72 | -1,50 | 221,25 | 154,50 | 2.806.544,40 | |
| Aixtron SE | 37,41EUR | 19:16 | -2,94 | -1,13 | 62,68 | 11,68 | 4.698.621,18 | |
| Akamai Technologies Inc. | 96,10EUR | 19:14 | -3,31 | -3,29 | 141,56 | 61,11 | 35.268,70 | |
| Alibaba | 110,80EUR | 19:23 | 164,20 | 79,50 | 2.220.432,00 | |||
| Align Technology Inc. | 140,50EUR | 19:20 | -3,15 | -4,55 | 169,55 | 104,90 | 36.108,50 | |
| Alkermes PLC | 43,68EUR | 17:51 | +2,74 | +1,15 | 49,15 | 22,80 | 8.299,20 | |
| All for One Group SE | 68,00EUR | 17:27 | 68,80 | 27,10 | 108.392,00 | |||
| Allane | 11,80EUR | 12:09 | +0,85 | +0,10 | 12,50 | 8,20 | 23,60 | |
| Allegiant Travel Co. | 70,54EUR | 18.08. | -3,02 | -2,12 | 103,35 | 47,60 | 4.585,10 | |
| Allgeier SE | 15,90EUR | 17:38 | +2,58 | +0,40 | 24,40 | 14,35 | 50.085,00 | |
| Allianz | 438,40EUR | 19:22 | -0,59 | -2,60 | 443,80 | 337,10 | 13.888.950,40 | |
| Allient Inc. | 87,50EUR | 18:13 | -4,89 | -4,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,00EUR | 19:10 | +4,05 | +8,00 | 425,00 | 172,15 | 542.232,00 | |
| Alpha & Omega Semiconductor | 23,83EUR | 17:56 | -3,99 | -0,97 | 46,86 | 14,87 | 8.245,18 | |
| Alphabet Inc. | 292,30EUR | 19:22 | -0,95 | -2,80 | 346,95 | 169,34 | 3.988.141,20 | |
| Alphabet Inc. | 294,90EUR | 19:22 | -0,84 | -2,50 | 350,75 | 168,60 | 6.281.370,00 | |
| Alstom S.A. | 15,88EUR | 19:16 | +0,32 | +0,05 | 30,19 | 14,95 | 117.602,00 | |
| Altria Group Inc. | 56,56EUR | 19:03 | +0,25 | +0,14 | 67,68 | 46,55 | 1.001.168,56 | |
| AlzChem Grp. | 158,50EUR | 19:22 | -0,19 | -0,30 | 209,40 | 122,60 | 146.137,00 | |
| Amadeus Fire | 22,00EUR | 17:40 | +2,12 | +0,45 | 63,90 | 18,82 | 15.466,00 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 08:58 | 17,50 | 11,30 | 1.487,50 | |||
| Amazon.com Inc. | 226,40EUR | 19:23 | +1,00 | +2,25 | 249,00 | 165,88 | 14.973.190,40 | |
| Ambarella Inc. | 64,12EUR | 19:00 | -1,21 | -0,78 | 83,76 | 42,15 | 16.094,12 | |
| AMC Global Media Inc. | 10,10EUR | 18.08. | 10,50 | 5,70 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 18.08. | -0,62 | -0,050 | 10,500 | 8,550 | ||
| American Expres | 293,20EUR | 18:55 | +0,21 | +0,60 | 331,60 | 252,05 | 215.502,00 | |
| American International Grp Inc | 65,70EUR | 16:12 | -0,98 | -0,64 | 73,84 | 60,57 | 37.908,90 | |
| American Public Education | 37,00EUR | 19:11 | 52,00 | 24,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,68EUR | 16:33 | -2,11 | -0,48 | 40,50 | 22,60 | 8.006,04 | |
| Amgen | 376,20EUR | 19:14 | +2,36 | +8,65 | 378,95 | 228,95 | 302.464,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,97EUR | 19:22 | -7,10 | -3,35 | 83,99 | 19,74 | 175.748,09 | |
| ams-OSRAM AG | 19,10EUR | 17:47 | -1,55 | -0,30 | 26,70 | 7,38 | 223.049,80 | |
| Amtech Systems Inc. | 15,20EUR | 13:08 | -8,33 | -1,20 | 23,60 | 4,66 | 10.655,20 | |
| Analog Devices Inc. | 325,45EUR | 18:04 | -0,91 | -2,95 | 388,50 | 191,96 | 142.872,55 | |
| Andersons Inc., The | 57,00EUR | 18.08. | -0,85 | -0,50 | 70,50 | 32,84 | ||
| Andritz AG | 79,20EUR | 18:22 | +0,13 | +0,10 | 84,70 | 57,80 | 19.087,20 | |
| Angiodynamics Inc. | 13,40EUR | 18.08. | +1,47 | +0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 46,60EUR | 17:55 | +3,95 | +1,77 | 49,29 | 24,60 | 7.642,40 | |
| AB InBev | 66,60EUR | 18:24 | -0,06 | -0,04 | 76,12 | 48,88 | 247.352,40 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 18.08. | +0,76 | +0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 18.08. | 42,80 | 27,60 | ||||
| Apple | 270,15EUR | 19:23 | +0,73 | +1,95 | 301,80 | 192,66 | 12.175.120,20 | |
| Applied Materia | 423,10EUR | 19:23 | -4,49 | -19,90 | 647,80 | 132,46 | 971.860,70 | |
| Applied Optoelectronics Inc. | 107,32EUR | 19:20 | -4,43 | -4,96 | 199,48 | 16,20 | 1.056.994,68 | |
| ArcelorMittal S.A. | 62,04EUR | 18:59 | -0,39 | -0,24 | 65,98 | 27,43 | 140.706,72 | |
| Arch Capital Group Ltd. | 85,06EUR | 18.08. | -0,68 | -0,58 | 94,32 | 72,16 | 10.122,14 | |
| argenx SE | 871,60EUR | 19:19 | +1,57 | +13,40 | 881,60 | 563,60 | 313.776,00 | |
| Aroundtown SA | 2,054EUR | 18:29 | 3,540 | 2,040 | 202.273,81 | |||
| Arrow Financial Corp. | 32,60EUR | 19:20 | -1,21 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 17:38 | -3,57 | -30,00 | ||||
| ASML | 1.506,20EUR | 19:23 | -3,21 | -50,00 | 1.748,00 | 611,70 | 13.712.444,80 | |
| ASML Holding N.V. | 1.505,00EUR | 18:56 | -3,22 | -50,00 | 1.750,00 | 614,00 | 833.770,00 | |
| Associated Banc-Corp | 26,40EUR | 19:03 | -1,49 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 19:20 | +1,78 | +1,00 | 79.754,60 | |||
| AstraZeneca PLC | 140,70EUR | 19:21 | +1,92 | +2,65 | 181,10 | 124,00 | 915.112,80 | |
| Astronics Corp. | 71,00EUR | 19:13 | -4,05 | -3,00 | 84,50 | 28,38 | 25.702,00 | |
| AT & T Inc. | 21,55EUR | 19:00 | 25,52 | 17,41 | 421.764,92 | |||
| AT&S | 151,40EUR | 19:06 | +0,40 | +0,60 | 245,50 | 18,18 | 1.705.369,60 | |
| ATOSS Software SE | 93,10EUR | 18:40 | +1,42 | +1,30 | 123,40 | 65,10 | 208.450,90 | |
| AtriCure Inc. | 40,60EUR | 15:50 | +4,06 | +1,60 | 324,80 | |||
| Aumann | 14,05EUR | 18:00 | -1,06 | -0,15 | 16,20 | 10,70 | 132.449,35 | |
| AUMOVIO | 35,35EUR | 17:53 | -1,53 | -0,55 | 188.380,15 | |||
| Aurubis | 172,90EUR | 18:59 | +4,17 | +6,90 | 224,00 | 94,25 | 466.657,10 | |
| AUSTRIACARD HOLDINGS AG | 9,620EUR | 19:14 | +0,21 | +0,020 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,24EUR | 19:08 | -3,56 | -0,74 | 31,54 | 14,40 | 815.024,32 | |
| Autodesk Inc. | 217,45EUR | 18:54 | +0,75 | +1,60 | 279,70 | 162,34 | 23.919,50 | |
| Automatic Data Processing Inc. | 238,10EUR | 19:12 | +2,37 | +5,50 | 265,95 | 160,06 | 73.096,70 | |
| Avis Budget Group Inc. | 119,15EUR | 10:56 | +0,38 | +0,45 | 712,20 | 73,76 | 15.132,05 | |
| AXA-UAP | 44,10EUR | 19:04 | -1,24 | -0,55 | 45,89 | 36,55 | 1.859.697,00 | |
| Axos Financial Inc. | 84,00EUR | 16:06 | -1,20 | -1,00 | 86,00 | 67,50 | 4.200,00 | |
| AXT Inc. | 64,46EUR | 19:24 | -8,13 | -5,70 | 128,55 | 2,18 | 1.781.932,24 | |
| Azenta Inc. | 30,00EUR | 17:17 | +8,57 | +2,40 | 34,60 | 13,80 | 18.300,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.