Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,90EUR | 19:22 | -2,40 | -2,75 | 126,80 | 52,40 | 3.824,70 | |
| ABB Ltd. | 87,76EUR | 21:30 | -0,59 | -0,52 | 92,58 | 48,44 | 472.061,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 22:32 | -1,90 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,60EUR | 09:31 | -0,65 | -0,12 | 24,06 | 17,06 | 17,60 | |
| ACCENTRO RE | 76,50EUR | 09:02 | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 19:43 | +0,55 | +0,20 | 46,20 | 32,40 | 37,00 | |
| Adamas Trust Inc. | 7,500EUR | 22:25 | -0,67 | -0,050 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 77,50EUR | 22:01 | +1,31 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 20:37 | +7,10 | +4,00 | 104,00 | 51,30 | 230.225,40 | |
| adidas | 146,50EUR | 21:57 | -0,71 | -1,05 | 228,90 | 130,20 | 2.906.706,50 | |
| Adobe Systems | 219,65EUR | 21:55 | +0,09 | +0,20 | 376,10 | 191,20 | 4.058.033,75 | |
| ADTRAN Holdings Inc. | 12,65EUR | 19:45 | -2,67 | -0,34 | 15,83 | 5,87 | 24.933,15 | |
| Adva | 22,90EUR | 21:48 | 23,20 | 20,20 | 2.083,90 | |||
| Advanced Energy Inds Inc. | 256,50EUR | 17:22 | -1,70 | -4,50 | 344,00 | 101,00 | 24.624,00 | |
| AMD | 356,60EUR | 21:59 | -0,90 | -3,25 | 400,60 | 94,31 | 18.317.828,80 | |
| Adyen | 950,80EUR | 21:54 | +4,58 | +41,50 | 1.750,40 | 824,50 | 2.067.039,20 | |
| AEGON Ltd. | 7,324EUR | 19:50 | -1,36 | -0,100 | 7,380 | 5,742 | 93.051,42 | |
| Aehr Test Systems | 70,00EUR | 20:22 | -2,91 | -2,08 | 93,06 | 7,65 | 132.230,00 | |
| AeroVironment Inc. | 137,80EUR | 21:41 | -0,40 | -0,55 | 359,50 | 133,05 | 162.604,00 | |
| AGEAS SA/NV | 67,10EUR | 19:34 | -2,41 | -1,65 | 69,00 | 55,05 | 10.736,00 | |
| Agilysys Inc. | 68,50EUR | 21:48 | +9,02 | +5,50 | 123,00 | 53,00 | 42.812,50 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 22:25 | -1,65 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:07 | 13,50 | 10,90 | 1.224,00 | |||
| Ahold Delhaize | 37,94EUR | 20:31 | +0,85 | +0,32 | 42,94 | 32,00 | 185.147,20 | |
| Air F.-KLM | 9,904EUR | 21:34 | -1,89 | -0,191 | 15,145 | 7,702 | 286.027,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,06EUR | 21:28 | -0,55 | -0,96 | 190,00 | 155,00 | 373.010,58 | |
| Airbus SE | 169,22EUR | 21:55 | -1,21 | -2,06 | 221,25 | 154,12 | 3.665.135,98 | |
| Aixtron SE | 50,80EUR | 21:54 | +0,08 | +0,04 | 55,48 | 11,68 | 8.442.502,80 | |
| Akamai Technologies Inc. | 126,44EUR | 20:23 | -5,92 | -7,64 | 141,00 | 60,41 | 269.696,52 | |
| Alibaba | 117,20EUR | 21:54 | +2,28 | +2,60 | 164,20 | 88,50 | 1.567.784,40 | |
| Align Technology Inc. | 133,30EUR | 19:22 | -1,88 | -2,55 | 180,60 | 104,90 | 8.664,50 | |
| Alkermes PLC | 31,67EUR | 22:25 | -0,58 | -0,18 | 33,00 | 22,40 | ||
| All for One Group SE | 32,80EUR | 16:13 | -3,33 | -1,10 | 58,80 | 27,10 | 16.662,40 | |
| Allane | 10,80EUR | 22:25 | +0,97 | +0,10 | 10,90 | 8,55 | ||
| Allegiant Travel Co. | 64,48EUR | 12:07 | -6,21 | -3,96 | 97,50 | 41,40 | 64,48 | |
| Allgeier SE | 17,15EUR | 19:42 | +10,36 | +1,60 | 24,40 | 14,35 | 537.515,30 | |
| Allianz | 380,80EUR | 21:55 | -0,13 | -0,50 | 397,00 | 332,00 | 16.672.947,20 | |
| Allient Inc. | 51,00EUR | 22:00 | +2,00 | +1,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 19:01 | +3,20 | +7,80 | 425,00 | 241,90 | 6.026,40 | |
| Alpha & Omega Semiconductor | 32,63EUR | 14:05 | +0,61 | +0,20 | 42,48 | 14,87 | 7.309,12 | |
| Alphabet Inc. | 331,85EUR | 21:48 | -1,60 | -5,40 | 346,95 | 141,40 | 3.714.397,05 | |
| Alphabet Inc. | 334,05EUR | 21:59 | -1,75 | -5,95 | 350,75 | 140,40 | 21.269.631,60 | |
| Alstom S.A. | 16,77EUR | 21:47 | -2,05 | -0,35 | 30,19 | 15,00 | 398.336,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,78EUR | 21:58 | +0,82 | +0,52 | 64,00 | 46,55 | 884.501,04 | |
| AlzChem Grp. | 166,80EUR | 20:26 | -0,12 | -0,20 | 189,90 | 115,80 | 170.970,00 | |
| Amadeus Fire | 24,45EUR | 21:55 | -0,63 | -0,15 | 82,30 | 21,65 | 61.369,50 | |
| AMAG Austria Metall AG | 27,50EUR | 22:43 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,20EUR | 22:25 | +0,84 | +0,10 | 17,50 | 9,40 | ||
| Amazon.com Inc. | 223,40EUR | 21:58 | -1,61 | -3,65 | 238,05 | 165,88 | 17.729.694,20 | |
| Ambarella Inc. | 66,00EUR | 18:32 | -2,49 | -1,68 | 83,52 | 42,15 | 225.852,00 | |
| AMC Global Media Inc. | 7,150EUR | 22:25 | +1,42 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 266,80EUR | 20:52 | -0,52 | -1,40 | 331,60 | 247,00 | 276.138,00 | |
| American International Grp Inc | 64,70EUR | 22:25 | -0,66 | -0,44 | 76,76 | 60,57 | ||
| American Public Education | 44,60EUR | 22:55 | -0,89 | -0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22:25 | -3,31 | -1,00 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 13:22 | +0,22 | +0,06 | 42,52 | 24,98 | 3.162,16 | |
| Amgen | 286,35EUR | 20:39 | +2,41 | +6,70 | 333,30 | 228,95 | 222.207,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,03EUR | 21:39 | -0,39 | -0,22 | 70,22 | 15,84 | 137.157,15 | |
| ams-OSRAM AG | 20,80EUR | 21:59 | +1,46 | +0,30 | 22,30 | 7,38 | 589.222,40 | |
| Amtech Systems Inc. | 16,90EUR | 21:33 | -1,18 | -0,20 | 19,50 | 3,50 | 16.325,40 | |
| Analog Devices Inc. | 356,30EUR | 21:54 | -0,22 | -0,80 | 373,00 | 179,48 | 156.059,40 | |
| Andersons Inc., The | 61,00EUR | 22:25 | -0,83 | -0,50 | 69,00 | 29,00 | 61,00 | |
| Andritz AG | 71,70EUR | 20:47 | -2,85 | -2,10 | 77,20 | 57,80 | 105.685,80 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +3,17 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,49EUR | 19:36 | -2,05 | -0,89 | 47,63 | 22,98 | 171.532,13 | |
| AB InBev | 70,10EUR | 21:33 | +0,37 | +0,26 | 70,50 | 48,88 | 459.014,80 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 08:01 | +1,47 | +1,00 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | -2,72 | -0,80 | 39,60 | 27,60 | ||
| Apple | 257,50EUR | 21:58 | +0,92 | +2,35 | 260,60 | 169,02 | 7.617.622,50 | |
| Applied Materia | 349,10EUR | 21:52 | -1,23 | -4,35 | 386,00 | 132,46 | 1.165.644,90 | |
| Applied Optoelectronics Inc. | 145,14EUR | 21:32 | +1,23 | +1,80 | 199,48 | 13,30 | 229.321,20 | |
| ArcelorMittal S.A. | 50,98EUR | 21:42 | -3,92 | -2,08 | 57,30 | 25,56 | 180.724,10 | |
| Arch Capital Group Ltd. | 83,62EUR | 17:57 | +0,95 | +0,78 | 86,99 | 72,16 | 2.508,60 | |
| argenx SE | 684,60EUR | 21:20 | +3,18 | +21,20 | 809,80 | 442,00 | 80.098,20 | |
| Aroundtown SA | 2,480EUR | 20:37 | +1,00 | +0,024 | 3,540 | 2,150 | 345.496,24 | |
| Arrow Financial Corp. | 30,20EUR | 22:00 | 32,20 | 18,30 | ||||
| ASM International N.V. | 815,00EUR | 23:00 | -0,61 | -5,00 | ||||
| ASML | 1.259,40EUR | 21:59 | -0,63 | -8,00 | 1.371,20 | 588,00 | 9.552.549,00 | |
| ASML Holding N.V. | 1.265,00EUR | 19:49 | -0,40 | -5,00 | 1.370,00 | 588,00 | 371.910,00 | |
| Associated Banc-Corp | 23,00EUR | 22:04 | -0,86 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 63,20EUR | 21:26 | -2,53 | -1,60 | 144.475,20 | |||
| AstraZeneca PLC | 158,90EUR | 21:53 | +0,76 | +1,20 | 181,10 | 117,85 | 783.535,90 | |
| Astronics Corp. | 68,00EUR | 20:57 | -1,45 | -1,00 | 31.280,00 | |||
| AT & T Inc. | 21,41EUR | 21:42 | +2,50 | +0,53 | 25,52 | 19,05 | 587.533,22 | |
| AT&S | 103,00EUR | 21:55 | -2,11 | -2,20 | 107,00 | 14,94 | 324.862,00 | |
| ATOSS Software SE | 81,30EUR | 21:54 | +11,39 | +8,20 | 147,60 | 68,80 | 1.281.531,90 | |
| AtriCure Inc. | 24,60EUR | 22:25 | +1,64 | +0,40 | ||||
| Aumann | 12,85EUR | 19:21 | +1,59 | +0,20 | 15,48 | 10,70 | 32.112,15 | |
| AUMOVIO | 34,90EUR | 20:51 | -1,69 | -0,60 | 147.592,10 | |||
| Aurubis | 190,60EUR | 21:59 | -3,84 | -7,60 | 212,80 | 76,30 | 1.898.947,80 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 22:43 | -0,21 | -0,020 | 9,720 | 4,420 | 9.390,00 | |
| AUTO1 Group SE | 20,40EUR | 21:47 | +2,07 | +0,41 | 31,54 | 14,40 | 717.100,80 | |
| Autodesk Inc. | 211,40EUR | 19:54 | +0,67 | +1,40 | 279,70 | 183,00 | 263.404,40 | |
| Automatic Data Processing Inc. | 191,08EUR | 21:22 | -0,75 | -1,44 | 290,90 | 160,06 | 79.298,20 | |
| Avis Budget Group Inc. | 127,90EUR | 19:46 | +4,21 | +5,25 | 712,20 | 73,76 | 21.231,40 | |
| AXA-UAP | 40,08EUR | 21:58 | -0,05 | -0,02 | 43,70 | 36,55 | 1.477.629,36 | |
| Axos Financial Inc. | 71,50EUR | 14:32 | -0,69 | -0,50 | 86,00 | 60,50 | 1.430,00 | |
| AXT Inc. | 96,60EUR | 21:58 | +6,89 | +6,26 | 112,15 | 1,26 | 814.144,80 | |
| Azenta Inc. | 14,90EUR | 18:28 | +8,76 | +1,20 | 34,60 | 13,80 | 1.043,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.