Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,30EUR | 16:33 | -0,39 | -0,45 | 126,80 | 52,40 | 3.419,30 | |
| ABB Ltd. | 86,82EUR | 18:56 | -1,39 | -1,22 | 92,58 | 48,44 | 341.723,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 18:53 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 17,60EUR | 09:31 | -0,37 | -0,07 | 24,06 | 17,06 | 17,60 | |
| ACCENTRO RE | 76,50EUR | 09:02 | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 18.05. | +0,55 | +0,20 | 46,20 | 32,40 | 28.305,00 | |
| Adamas Trust Inc. | 7,500EUR | 18.05. | +0,67 | +0,050 | 7,900 | 5,500 | 37,50 | |
| Addus HomeCare Corp. | 77,50EUR | 18:53 | +1,31 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,00EUR | 18:53 | +6,22 | +3,50 | 104,00 | 51,30 | 226.432,00 | |
| adidas | 146,95EUR | 18:50 | -0,65 | -0,95 | 228,90 | 130,20 | 2.775.738,55 | |
| Adobe Systems | 218,95EUR | 18:59 | -0,34 | -0,75 | 376,10 | 191,20 | 2.851.385,85 | |
| ADTRAN Holdings Inc. | 12,65EUR | 18:55 | -3,06 | -0,39 | 15,83 | 5,87 | 17.178,70 | |
| Adva | 23,10EUR | 10:33 | 23,20 | 20,20 | 254,10 | |||
| Advanced Energy Inds Inc. | 256,50EUR | 17:22 | -2,50 | -6,60 | 344,00 | 101,00 | 24.624,00 | |
| AMD | 361,55EUR | 19:01 | +0,42 | +1,50 | 400,60 | 94,31 | 16.095.482,90 | |
| Adyen | 953,90EUR | 18:38 | +5,07 | +45,90 | 1.750,40 | 824,50 | 1.958.356,70 | |
| AEGON Ltd. | 7,338EUR | 18:45 | -0,41 | -0,030 | 7,380 | 5,742 | 90.191,36 | |
| Aehr Test Systems | 70,02EUR | 18:55 | -1,15 | -0,82 | 93,06 | 7,65 | 124.915,68 | |
| AeroVironment Inc. | 136,95EUR | 18:37 | -0,44 | -0,60 | 359,50 | 133,05 | 129.280,80 | |
| AGEAS SA/NV | 66,90EUR | 17:43 | -2,05 | -1,40 | 69,00 | 55,05 | 10.369,50 | |
| Agilysys Inc. | 68,50EUR | 17:11 | +10,66 | +6,50 | 123,00 | 53,00 | 24.660,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 18.05. | -0,83 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:07 | +0,42 | +0,05 | 13,50 | 10,90 | 1.224,00 | |
| Ahold Delhaize | 38,20EUR | 18:43 | +1,30 | +0,49 | 42,94 | 32,00 | 178.203,00 | |
| Air F.-KLM | 9,910EUR | 18:48 | -2,17 | -0,219 | 15,145 | 7,702 | 281.057,51 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,36EUR | 19:01 | -0,25 | -0,44 | 190,00 | 155,00 | 343.663,56 | |
| Airbus SE | 169,70EUR | 19:01 | -0,79 | -1,34 | 221,25 | 154,12 | 3.350.896,20 | |
| Aixtron SE | 50,58EUR | 19:00 | +0,60 | +0,30 | 55,48 | 11,68 | 8.062.097,94 | |
| Akamai Technologies Inc. | 124,06EUR | 18:59 | -3,55 | -4,58 | 141,00 | 60,41 | 260.898,18 | |
| Alibaba | 117,20EUR | 18:59 | +2,45 | +2,80 | 164,20 | 88,50 | 1.389.874,80 | |
| Align Technology Inc. | 136,65EUR | 09:30 | -2,28 | -3,10 | 180,60 | 104,90 | 273,30 | |
| Alkermes PLC | 31,67EUR | 18.05. | +1,09 | +0,34 | 33,00 | 22,40 | 2.533,60 | |
| All for One Group SE | 32,80EUR | 16:13 | -3,33 | -1,10 | 58,80 | 27,10 | 16.662,40 | |
| Allane | 10,80EUR | 18.05. | +2,91 | +0,30 | 10,90 | 8,55 | 1.620,00 | |
| Allegiant Travel Co. | 64,48EUR | 12:07 | -4,46 | -2,84 | 97,50 | 41,40 | 64,48 | |
| Allgeier SE | 17,10EUR | 18:16 | +10,68 | +1,65 | 24,40 | 14,35 | 535.161,60 | |
| Allianz | 380,90EUR | 19:00 | +0,18 | +0,70 | 397,00 | 332,00 | 15.891.909,80 | |
| Allient Inc. | 51,00EUR | 18:59 | +2,00 | +1,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 248,00EUR | 15:32 | +2,91 | +7,10 | 425,00 | 241,90 | 5.456,00 | |
| Alpha & Omega Semiconductor | 32,63EUR | 14:05 | +2,08 | +0,68 | 42,48 | 14,87 | 7.309,12 | |
| Alphabet Inc. | 333,20EUR | 19:01 | -1,19 | -4,00 | 346,95 | 141,40 | 3.309.342,40 | |
| Alphabet Inc. | 336,05EUR | 19:01 | -1,16 | -3,95 | 350,75 | 140,40 | 19.838.375,70 | |
| Alstom S.A. | 16,82EUR | 18:52 | -1,69 | -0,29 | 30,19 | 15,00 | 395.942,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 64,00EUR | 18:48 | +1,20 | +0,76 | 64,00 | 46,55 | 801.472,00 | |
| AlzChem Grp. | 164,80EUR | 18:00 | -0,12 | -0,20 | 189,90 | 115,80 | 160.844,80 | |
| Amadeus Fire | 23,85EUR | 17:35 | +0,42 | +0,10 | 82,30 | 21,65 | 54.091,80 | |
| AMAG Austria Metall AG | 27,50EUR | 18:56 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,20EUR | 18.05. | 17,50 | 9,40 | 671,00 | |||
| Amazon.com Inc. | 222,20EUR | 19:00 | -2,16 | -4,90 | 238,05 | 165,88 | 16.186.381,20 | |
| Ambarella Inc. | 66,00EUR | 18:32 | -1,63 | -1,10 | 83,52 | 42,15 | 225.852,00 | |
| AMC Global Media Inc. | 7,150EUR | 18.05. | +2,13 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 18.05. | +1,60 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 267,00EUR | 18:38 | -0,37 | -1,00 | 331,60 | 247,00 | 219.474,00 | |
| American International Grp Inc | 64,70EUR | 18.05. | 76,76 | 60,57 | 2.070,40 | |||
| American Public Education | 45,00EUR | 18:58 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 30,00EUR | 18.05. | -4,64 | -1,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 13:22 | +0,52 | +0,14 | 42,52 | 24,98 | 3.162,16 | |
| Amgen | 284,50EUR | 18:52 | +2,56 | +7,10 | 333,30 | 228,95 | 206.547,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 55,58EUR | 17:58 | +0,19 | +0,11 | 70,22 | 15,84 | 124.276,88 | |
| ams-OSRAM AG | 20,90EUR | 18:58 | +0,49 | +0,10 | 22,30 | 7,38 | 550.673,20 | |
| Amtech Systems Inc. | 17,10EUR | 19:00 | +1,18 | +0,20 | 19,50 | 3,50 | 6.190,20 | |
| Analog Devices Inc. | 361,05EUR | 18:31 | +0,57 | +2,05 | 373,00 | 179,48 | 107.592,90 | |
| Andersons Inc., The | 60,00EUR | 18.05. | 69,00 | 29,00 | ||||
| Andritz AG | 71,60EUR | 17:44 | -2,45 | -1,80 | 77,20 | 57,80 | 104.965,60 | |
| Angiodynamics Inc. | 9,150EUR | 18.05. | +3,70 | +0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,49EUR | 18:06 | -2,03 | -0,88 | 47,63 | 22,98 | 171.489,64 | |
| AB InBev | 70,10EUR | 18:41 | +0,11 | +0,08 | 70,50 | 48,88 | 455.790,20 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 08:01 | +0,74 | +0,50 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 18.05. | -2,04 | -0,60 | 39,60 | 27,60 | ||
| Apple | 257,15EUR | 18:58 | +0,65 | +1,65 | 260,60 | 169,02 | 6.390.434,65 | |
| Applied Materia | 352,40EUR | 18:43 | -0,45 | -1,60 | 386,00 | 132,46 | 1.109.002,80 | |
| Applied Optoelectronics Inc. | 147,90EUR | 18:56 | +0,27 | +0,40 | 199,48 | 13,30 | 210.461,70 | |
| ArcelorMittal S.A. | 51,30EUR | 18:47 | -3,13 | -1,66 | 57,30 | 25,56 | 168.058,80 | |
| Arch Capital Group Ltd. | 83,62EUR | 17:57 | +1,54 | +1,26 | 86,99 | 72,16 | 2.508,60 | |
| argenx SE | 686,80EUR | 18:56 | +3,03 | +20,20 | 809,80 | 442,00 | 67.306,40 | |
| Aroundtown SA | 2,440EUR | 17:57 | +1,08 | +0,026 | 3,540 | 2,150 | 338.935,52 | |
| Arrow Financial Corp. | 30,80EUR | 18:36 | +1,99 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 18:26 | -0,61 | -5,00 | ||||
| ASML | 1.270,60EUR | 19:01 | +0,32 | +4,00 | 1.371,20 | 588,00 | 8.501.584,60 | |
| ASML Holding N.V. | 1.255,00EUR | 17:59 | +0,40 | +5,00 | 1.370,00 | 588,00 | 348.890,00 | |
| Associated Banc-Corp | 23,20EUR | 18:42 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,20EUR | 18:28 | -3,16 | -2,00 | 141.947,20 | |||
| AstraZeneca PLC | 160,45EUR | 18:12 | +1,52 | +2,40 | 181,10 | 117,85 | 770.962,25 | |
| Astronics Corp. | 68,00EUR | 18:28 | -0,72 | -0,50 | 30.600,00 | |||
| AT & T Inc. | 21,37EUR | 18:44 | +1,96 | +0,41 | 25,52 | 19,05 | 385.616,88 | |
| AT&S | 103,00EUR | 18:39 | -1,92 | -2,00 | 107,00 | 14,94 | 309.412,00 | |
| ATOSS Software SE | 81,20EUR | 18:54 | +11,94 | +8,60 | 147,60 | 68,80 | 1.138.424,00 | |
| AtriCure Inc. | 24,60EUR | 18.05. | +1,64 | +0,40 | ||||
| Aumann | 12,85EUR | 18:14 | +1,98 | +0,25 | 15,48 | 10,70 | 32.073,60 | |
| AUMOVIO | 34,95EUR | 18:37 | -1,41 | -0,50 | 144.483,30 | |||
| Aurubis | 191,10EUR | 18:57 | -3,54 | -7,00 | 212,80 | 76,30 | 1.809.908,10 | |
| AUSTRIACARD HOLDINGS AG | 9,410EUR | 18:56 | 9,720 | 4,420 | 9.410,00 | |||
| AUTO1 Group SE | 20,20EUR | 18:57 | +1,46 | +0,29 | 31,54 | 14,40 | 647.268,60 | |
| Autodesk Inc. | 211,55EUR | 18:06 | +0,94 | +1,95 | 279,70 | 183,00 | 262.745,10 | |
| Automatic Data Processing Inc. | 192,92EUR | 17:36 | +0,06 | +0,12 | 290,90 | 160,06 | 62.120,24 | |
| Avis Budget Group Inc. | 124,95EUR | 14:08 | +2,40 | +3,00 | 712,20 | 73,76 | 8.246,70 | |
| AXA-UAP | 40,19EUR | 18:57 | +0,37 | +0,15 | 43,70 | 36,55 | 1.369.835,96 | |
| Axos Financial Inc. | 71,50EUR | 14:32 | 86,00 | 60,50 | 1.430,00 | |||
| AXT Inc. | 96,30EUR | 18:35 | +6,42 | +5,84 | 112,15 | 1,26 | 748.539,90 | |
| Azenta Inc. | 14,90EUR | 18:28 | +6,57 | +0,90 | 34,60 | 13,80 | 1.043,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.