Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,28EUR15:37-5,36-4,74129,3552,4084,28
ABB Ltd.82,54EUR15:44-3,19-2,7296,3655,46438.535,02
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,80EUR15:39+1,41+0,4031,209,00
Acadia Pharmaceuticals Inc.22,50EUR27.07.+1,62+0,3624,1117,0621.420,00
ACCENTRO RE45,60EUR15:25-1,72-0,8080,500,05
ACI Worldwide Inc.50,50EUR27.07.+1,98+1,0051,5032,4015.200,50
Adamas Trust Inc.7,700EUR27.07.+0,66+0,0508,4505,5007.499,80
Addus HomeCare Corp.101,00EUR15:33+1,51+1,50107,0068,50
Adesso SE58,30EUR15:35+3,94+2,20104,0047,30201.892,90
adidas181,00EUR15:44+0,70+1,25200,90130,201.840.408,00
Adobe Systems216,95EUR15:45+3,78+7,90325,60165,722.087.926,80
ADTRAN Holdings Inc.7,880EUR15:37-6,53-0,53917,2006,17215.366,00
Adva23,00EUR09:57+2,22+0,5023,5020,50230,00
Advanced Energy Inds Inc.250,80EUR27.07.-7,30-18,70344,00112,0021.819,60
AMD398,65EUR15:45-8,09-35,15511,70126,508.822.124,50
Adyen860,70EUR15:40+2,64+22,101.596,40774,30819.386,40
AEGON Ltd.7,998EUR15:28-1,04-0,0848,1525,77456.993,75
Aehr Test Systems59,34EUR15:39-10,09-6,62106,9014,0264.858,62
AeroVironment Inc.130,75EUR15:38-2,63-3,55359,50117,4545.239,50
AGEAS SA/NV71,35EUR15:03-1,11-0,8072,7055,9533.748,55
Agenus Inc.5,450EUR12:587,4502,3609.455,75
Agilysys Inc.92,00EUR09:55+1,11+1,00123,0053,004.600,00
Agios Pharmaceuticals Inc.32,60EUR27.07.39,6018,90
AGRANA Beteiligungs-AG11,20EUR15:32-0,44-0,0512,8010,9014.537,60
Ahold Delhaize34,94EUR15:43+2,62+0,8942,9432,0092.695,82
Air F.-KLM12,11EUR15:30+0,45+0,0615,158,3770.015,32
Air Liquide-SA Ét.Expl.P.G.Cl.172,94EUR15:44-2,11-3,72190,00155,00521.932,92
Airbus SE211,15EUR15:45+1,08+2,25221,25154,504.698.087,50
Aixtron SE34,48EUR15:44-10,60-4,0762,6811,684.410.578,16
Akamai Technologies Inc.95,82EUR15:42-2,93-2,90141,5660,4146.568,52
Alibaba100,40EUR15:44-0,40-0,40164,2079,50839.243,60
Align Technology Inc.147,45EUR11:33+1,73+2,55180,60104,9010.026,60
Alkermes PLC46,61EUR27.07.-1,87-0,8549,1522,4012.491,48
All for One Group SE67,40EUR15:2867,8027,1040.305,20
Allane12,20EUR27.07.+3,48+0,4012,509,00
Allegiant Travel Co.87,56EUR27.07.-0,16-0,14103,3541,4036.775,20
Allgeier SE17,10EUR15:29+3,35+0,5524,4014,35217.700,10
Allianz431,70EUR15:45+0,54+2,30433,30334,0011.514.734,10
Allient Inc.76,50EUR15:39+3,38+2,5099,0031,00
Alnylam Pharmaceuticals Inc247,80EUR09:51+2,62+6,40425,00231,3024.036,60
Alpha & Omega Semiconductor26,86EUR08:02-9,91-2,6646,8614,876.016,64
Alphabet Inc.286,50EUR15:42-0,19-0,55346,95163,123.798.130,50
Alphabet Inc.286,65EUR15:44-0,26-0,75350,75162,346.825.136,50
Alstom S.A.16,23EUR15:40+0,06+0,0130,1914,9556.722,60
Altria Group Inc.66,84EUR15:41+4,47+2,8666,8446,554.317.797,16
AlzChem Grp.172,00EUR15:43-1,49-2,60209,40122,60124.012,00
Amadeus Fire26,65EUR15:43+11,04+2,6567,8018,82168.534,60
AMAG Austria Metall AG26,70EUR14:49+0,38+0,1030,6023,00
Amarin Corp. PLC12,00EUR27.07.17,5011,30
Amazon.com Inc.202,50EUR15:45-0,59-1,20238,05165,886.453.472,50
Ambarella Inc.57,40EUR13:07-3,54-2,1283,7642,154.247,60
AMC Global Media Inc.8,650EUR27.07.+2,29+0,2009,6504,9202.422,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR27.07.+2,21+0,20010,5008,750
American Expres294,10EUR15:37-0,61-1,80331,60249,55153.226,10
American International Grp Inc70,50EUR15:34+1,96+1,3673,8460,57141.000,00
American Public Education42,40EUR15:32+0,47+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,22EUR27.07.+2,51+0,6640,5024,984.001,34
Amgen346,50EUR15:45+5,17+17,05346,60228,95541.233,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,75EUR15:45-22,27-11,8783,9918,8776.903,50
ams-OSRAM AG17,30EUR14:19-3,43-0,6026,707,38119.214,30
Amtech Systems Inc.13,50EUR10:00-8,21-1,1023,603,884.023,00
Analog Devices Inc.322,25EUR15:12-2,29-7,50388,50186,04177.559,75
Andersons Inc., The68,00EUR27.07.-0,76-0,5070,5029,00
Andritz AG74,60EUR14:53-1,58-1,2080,5057,8032.301,80
Angiodynamics Inc.12,00EUR27.07.+1,65+0,2012,707,30
Anglo American PLC42,17EUR12:31-2,33-0,9949,2923,509.572,59
AB InBev73,00EUR15:41+2,67+1,9074,9848,88247.032,00
ANI Pharmaceuticals Inc.68,50EUR27.07.-0,73-0,5084,5056,00548,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR27.07.+1,67+0,6042,8027,60
Apple297,75EUR15:44+0,49+1,45301,00174,369.661.392,00
Applied Materia421,50EUR15:44-7,50-34,00647,80132,461.610.973,00
Applied Optoelectronics Inc.74,59EUR15:43-14,10-12,17199,4816,20281.801,02
ArcelorMittal S.A.58,12EUR15:39-1,72-1,0262,5026,3725.165,96
Arch Capital Group Ltd.90,70EUR27.07.+2,97+2,7091,5072,16
argenx SE784,40EUR15:44-0,43-3,40845,00512,2072.164,80
Aroundtown SA2,174EUR15:35+1,40+0,0303,5402,060231.781,01
Arrow Financial Corp.35,40EUR15:41+5,36+1,8037,2018,30
ASM International N.V.755,00EUR15:44-5,63-45,00
ASML1.381,20EUR15:45-5,36-78,201.748,00588,0022.510.797,60
ASML Holding N.V.1.380,00EUR15:39-5,15-75,001.750,00588,001.131.600,00
Associated Banc-Corp26,80EUR15:37+0,75+0,2027,609,00
ASTA Energy Solutions AG56,40EUR15:40-6,02-3,60283.635,60
AstraZeneca PLC152,50EUR15:44+2,22+3,30181,10123,50589.717,50
Astronics Corp.62,00EUR27.07.-1,63-1,0084,5023,625.952,00
AT & T Inc.22,14EUR15:43+3,41+0,7325,5217,41383.088,42
AT&S126,00EUR15:44-10,80-15,20245,5017,042.588.922,00
ATOSS Software SE84,80EUR15:40+0,84+0,70123,4065,10554.083,20
AtriCure Inc.33,20EUR08:48+1,22+0,40498,00
Aumann13,15EUR15:38+0,38+0,0516,2010,7045.249,15
AUMOVIO36,90EUR15:44+1,51+0,5586.493,60
Aurubis172,80EUR15:37-1,71-3,00224,0084,05355.449,60
AUSTRIACARD HOLDINGS AG9,200EUR14:56+3,02+0,27010,0804,420
AUTO1 Group SE24,38EUR15:44-1,06-0,2631,5414,40337.589,86
Autodesk Inc.206,85EUR15:42+4,45+8,80279,70162,3464.950,90
Automatic Data Processing Inc.231,35EUR15:39+3,24+7,25275,95160,06146.444,55
Avis Budget Group Inc.141,25EUR27.07.+0,84+1,20712,2073,76423,75
AXA-UAP45,42EUR15:40+0,69+0,3145,5636,551.255.635,90
Axos Financial Inc.85,50EUR27.07.86,0067,50
AXT Inc.35,99EUR15:40-16,13-6,84128,551,6070.396,44
Azenta Inc.23,80EUR27.07.+5,04+1,2034,6013,802.237,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.