Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,58EUR14:00+0,36+0,28129,3561,48314,32
ABB Ltd.88,24EUR14:39+1,05+0,9296,3656,22221.658,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,60EUR14:34+2,99+0,8031,209,00
Acadia Pharmaceuticals Inc.25,04EUR10.08.-0,28-0,0725,2517,0625,04
ACCENTRO RE46,80EUR10:00-1,68-0,8080,500,05
ACI Worldwide Inc.46,20EUR10.08.-0,88-0,4053,0032,40
Adamas Trust Inc.8,350EUR10.08.+1,19+0,1008,4505,600
Addus HomeCare Corp.100,00EUR14:41-0,99-1,00107,0068,50
Adesso SE60,10EUR13:06-3,40-2,10104,0047,3080.714,30
adidas163,15EUR14:47-1,78-2,95200,90130,203.515.556,20
Adobe Systems234,20EUR14:37-0,66-1,55314,95165,72461.842,40
ADTRAN Holdings Inc.6,794EUR13:16+0,68+0,04517,2006,1724.416,10
Adva23,20EUR10:04-0,43-0,1023,5020,709.280,00
Advanced Energy Inds Inc.277,60EUR10.08.-0,70-1,90344,00125,0027.482,40
AMD410,75EUR14:43+1,00+4,05511,70126,503.475.766,50
Adyen937,10EUR14:45-0,10-0,901.596,40774,30437.625,70
AEGON Ltd.8,242EUR14:25+0,10+0,0088,3645,77489.936,70
Aehr Test Systems93,58EUR14:40+0,76+0,70106,9014,02132.509,28
AeroVironment Inc.163,10EUR14:47359,50117,45149.399,60
AGEAS SA/NV72,95EUR12:48-0,61-0,4575,0055,9534.870,10
Agenus Inc.6,050EUR10.08.+0,83+0,0507,4502,36043.372,45
Agilysys Inc.93,50EUR10.08.-0,54-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.08.-0,71-0,2039,6018,9028,20
AGRANA Beteiligungs-AG11,25EUR10.08.+0,45+0,0512,8010,9058.635,00
Ahold Delhaize32,26EUR14:41-2,39-0,7942,9432,00311.696,12
Air F.-KLM12,32EUR14:32+0,98+0,1215,158,3737.822,40
Air Liquide-SA Ét.Expl.P.G.Cl.170,54EUR14:46-0,20-0,34190,00155,00190.322,64
Airbus SE212,05EUR14:46-0,73-1,55221,25154,503.446.024,55
Aixtron SE41,77EUR14:47+3,24+1,3162,6811,682.533.977,05
Akamai Technologies Inc.101,48EUR11:53-0,02-0,02141,5660,6123.137,44
Alibaba112,00EUR14:42-2,10-2,40164,2079,50982.464,00
Align Technology Inc.151,80EUR10.08.+0,13+0,20169,55104,9023.529,00
Alkermes PLC42,73EUR10.08.+1,12+0,4749,1522,80
All for One Group SE67,80EUR14:4468,0027,1019.594,20
Allane12,10EUR10.08.+3,54+0,4012,508,2012,10
Allegiant Travel Co.77,40EUR12:45+0,26+0,20103,3541,408.978,40
Allgeier SE16,30EUR14:4024,4014,358.524,90
Allianz436,90EUR14:47+0,18+0,80443,80337,108.035.901,70
Allient Inc.96,00EUR14:42+0,52+0,50102,0033,20
Alnylam Pharmaceuticals Inc187,45EUR14:24-0,03-0,05425,00172,1530.929,25
Alpha & Omega Semiconductor29,93EUR14:41+0,91+0,2746,8614,877.482,50
Alphabet Inc.307,60EUR14:46-0,19-0,60346,95169,34959.404,40
Alphabet Inc.309,15EUR14:47-0,15-0,45350,75168,604.453.305,75
Alstom S.A.16,15EUR14:34-0,55-0,0930,1914,95338.035,65
Altria Group Inc.56,68EUR14:44-0,14-0,0867,6846,55606.589,36
AlzChem Grp.158,20EUR14:33+1,54+2,40209,40122,60201.388,60
Amadeus Fire22,65EUR14:33+1,35+0,3063,9018,82119.750,55
AMAG Austria Metall AG27,60EUR14:18+1,10+0,3030,6023,001.766,40
Amarin Corp. PLC12,40EUR10.08.+0,83+0,1017,5011,30
Amazon.com Inc.240,45EUR14:48-0,12-0,30249,00165,886.126.425,55
Ambarella Inc.71,74EUR13:54-0,84-0,6083,7642,151.291,32
AMC Global Media Inc.10,10EUR10.08.+1,98+0,2010,505,701.010,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR10.08.+0,59+0,05010,5008,550
American Expres293,90EUR14:34-0,14-0,40331,60252,05104.334,50
American International Grp Inc67,22EUR10:01-0,03-0,0273,8460,571.344,40
American Public Education40,40EUR14:42+2,02+0,8052,0023,005.252,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,62EUR07:30-0,33-0,0840,5024,62492,40
Amgen362,50EUR14:41+0,33+1,20363,90228,95269.337,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,85EUR13:58+2,25+1,0383,9919,7464.137,65
ams-OSRAM AG19,95EUR14:40+4,19+0,8026,707,38253.464,75
Amtech Systems Inc.13,00EUR10.08.+1,55+0,2023,603,92143,00
Analog Devices Inc.338,80EUR14:32+0,59+1,95388,50191,96188.372,80
Andersons Inc., The57,50EUR10.08.70,5032,581.725,00
Andritz AG80,90EUR14:34+0,12+0,1084,7057,8065.448,10
Angiodynamics Inc.13,90EUR10.08.-0,74-0,1013,907,3010.425,00
Anglo American PLC47,57EUR14:46+0,53+0,2549,2924,6026.972,19
AB InBev70,10EUR14:46-2,75-1,9876,1248,88240.583,20
ANI Pharmaceuticals Inc.67,00EUR10.08.84,5061,50
Apogee Enterprises Inc.37,20EUR10.08.-0,54-0,2042,8027,60
Apple267,40EUR14:47+0,17+0,45301,80192,663.967.413,80
Applied Materia463,65EUR14:47+2,49+11,25647,80132,46795.623,40
Applied Optoelectronics Inc.113,46EUR14:46-0,26-0,30199,4816,20155.894,04
ArcelorMittal S.A.64,68EUR14:41+1,22+0,7865,9827,4394.109,40
Arch Capital Group Ltd.84,64EUR13:36+0,05+0,0494,3272,164.570,56
argenx SE767,40EUR14:41+1,91+14,40845,00546,80108.203,40
Aroundtown SA2,144EUR14:48+0,19+0,0043,5402,060243.691,33
Arrow Financial Corp.30,80EUR14:30-7,78-2,6037,2018,30
ASM International N.V.875,00EUR14:41+3,55+30,00
ASML1.552,20EUR14:47+3,15+47,401.748,00611,7010.306.608,00
ASML Holding N.V.1.550,00EUR13:59+3,00+45,001.750,00614,00144.150,00
Associated Banc-Corp26,40EUR14:25-1,49-0,4027,609,00
ASTA Energy Solutions AG54,40EUR14:08+1,49+0,8080.076,80
AstraZeneca PLC140,90EUR14:36+0,39+0,55181,10124,00635.318,10
Astronics Corp.65,50EUR08:3184,5027,4465,50
AT & T Inc.20,77EUR14:24-0,31-0,0725,5217,41503.987,32
AT&S154,40EUR14:46+4,48+6,60245,5018,18309.108,80
ATOSS Software SE90,90EUR14:44+0,78+0,70123,4065,10215.705,70
AtriCure Inc.36,20EUR10.08.-0,56-0,204.199,20
Aumann14,10EUR14:32+2,17+0,3016,2010,7054.764,40
AUMOVIO38,95EUR14:43+1,97+0,75148.672,15
Aurubis175,70EUR14:44+1,27+2,20224,0094,25622.505,10
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,25+0,12010,0804,420
AUTO1 Group SE21,36EUR14:24+1,81+0,3831,5414,40310.061,76
Autodesk Inc.220,40EUR14:39-0,32-0,70279,70162,3458.846,80
Automatic Data Processing Inc.235,55EUR11:19-0,91-2,15265,95160,062.119,95
Avis Budget Group Inc.119,65EUR14:17+0,55+0,65712,2073,764.307,40
AXA-UAP44,75EUR14:39-1,06-0,4845,8936,55352.048,25
Axos Financial Inc.85,50EUR10.08.-0,58-0,5086,0067,50
AXT Inc.65,14EUR14:46+1,23+0,78128,551,76770.736,48
Azenta Inc.26,80EUR10.08.+0,70+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.