Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,20EUR | 18:50 | +1,02 | +0,76 | 129,35 | 52,40 | 17.521,60 | |
| ABB Ltd. | 85,18EUR | 21:28 | +5,64 | +4,54 | 96,36 | 55,46 | 652.393,62 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 22:00 | +0,85 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 22:25 | +0,09 | +0,02 | 24,11 | 17,06 | ||
| ACCENTRO RE | 43,20EUR | 22:48 | -2,26 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 22:25 | -5,14 | -2,70 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,800EUR | 16:35 | +2,67 | +0,200 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 99,00EUR | 22:00 | -2,94 | -3,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,00EUR | 21:46 | -3,65 | -2,20 | 104,00 | 47,30 | 78.474,00 | |
| adidas | 158,70EUR | 21:59 | -12,63 | -22,80 | 200,90 | 130,20 | 108.565.559,10 | |
| Adobe Systems | 215,25EUR | 21:57 | -6,35 | -14,55 | 320,45 | 165,72 | 3.431.946,00 | |
| ADTRAN Holdings Inc. | 7,325EUR | 21:29 | +1,32 | +0,095 | 17,200 | 6,172 | 66.012,90 | |
| Adva | 23,20EUR | 15:45 | 23,50 | 20,50 | 4.964,80 | |||
| Advanced Energy Inds Inc. | 236,20EUR | 21:39 | +7,87 | +17,30 | 344,00 | 112,00 | 9.448,00 | |
| AMD | 421,30EUR | 21:59 | +12,88 | +48,00 | 511,70 | 126,50 | 12.719.468,30 | |
| Adyen | 891,50EUR | 21:46 | +1,99 | +17,40 | 1.596,40 | 774,30 | 1.044.838,00 | |
| AEGON Ltd. | 8,158EUR | 21:21 | +3,26 | +0,258 | 8,200 | 5,774 | 597.361,39 | |
| Aehr Test Systems | 66,22EUR | 21:50 | +16,63 | +9,46 | 106,90 | 14,02 | 317.061,36 | |
| AeroVironment Inc. | 126,75EUR | 21:41 | +2,31 | +2,85 | 359,50 | 117,45 | 314.466,75 | |
| AGEAS SA/NV | 72,05EUR | 18:41 | +1,98 | +1,40 | 72,70 | 55,95 | 22.695,75 | |
| Agenus Inc. | 6,500EUR | 19:13 | +18,42 | +1,050 | 7,450 | 2,360 | 6.071,00 | |
| Agilysys Inc. | 93,50EUR | 22:25 | -6,06 | -6,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 14:19 | -7,84 | -2,40 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 14:53 | +1,79 | +0,20 | 12,80 | 10,90 | 17.122,50 | |
| Ahold Delhaize | 34,66EUR | 20:49 | +0,20 | +0,07 | 42,94 | 32,00 | 218.912,56 | |
| Air F.-KLM | 12,31EUR | 21:42 | +6,03 | +0,70 | 15,15 | 8,37 | 168.996,87 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,22EUR | 21:48 | +0,72 | +1,24 | 190,00 | 155,00 | 675.446,84 | |
| Airbus SE | 204,20EUR | 21:56 | -0,17 | -0,35 | 221,25 | 154,50 | 7.285.039,20 | |
| Aixtron SE | 35,20EUR | 21:59 | +6,67 | +2,20 | 62,68 | 11,68 | 8.601.894,40 | |
| Akamai Technologies Inc. | 97,20EUR | 20:37 | +5,11 | +4,78 | 141,56 | 60,41 | 25.563,60 | |
| Alibaba | 100,80EUR | 21:59 | +0,40 | +0,40 | 164,20 | 79,50 | 3.272.068,80 | |
| Align Technology Inc. | 150,00EUR | 14:58 | -4,40 | -6,90 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 15:49 | +2,83 | +1,17 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,80EUR | 21:49 | 67,80 | 27,10 | 105.293,40 | |||
| Allane | 12,20EUR | 16:30 | +0,84 | +0,10 | 12,50 | 9,00 | 2.928,00 | |
| Allegiant Travel Co. | 84,28EUR | 15:29 | +2,67 | +2,22 | 103,35 | 41,40 | 5.056,80 | |
| Allgeier SE | 16,50EUR | 17:49 | +0,92 | +0,15 | 24,40 | 14,35 | 47.322,00 | |
| Allianz | 431,80EUR | 21:59 | +1,17 | +5,00 | 433,50 | 334,00 | 15.967.100,40 | |
| Allient Inc. | 73,00EUR | 22:00 | +8,96 | +6,00 | 99,00 | 31,00 | 3.577,00 | |
| Alnylam Pharmaceuticals Inc | 178,85EUR | 21:54 | -29,00 | -72,25 | 425,00 | 172,15 | 1.468.895,05 | |
| Alpha & Omega Semiconductor | 26,38EUR | 18:01 | +11,43 | +2,74 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 289,50EUR | 21:55 | -1,11 | -3,25 | 346,95 | 163,12 | 3.100.255,50 | |
| Alphabet Inc. | 289,35EUR | 21:58 | -1,26 | -3,70 | 350,75 | 162,34 | 9.685.991,25 | |
| Alstom S.A. | 16,10EUR | 21:56 | -1,50 | -0,25 | 30,19 | 14,95 | 234.117,87 | |
| Altria Group Inc. | 58,92EUR | 21:58 | -9,86 | -6,44 | 67,68 | 46,55 | 3.985.172,04 | |
| AlzChem Grp. | 159,00EUR | 21:42 | -9,25 | -16,00 | 209,40 | 122,60 | 1.619.415,00 | |
| Amadeus Fire | 22,15EUR | 21:15 | -10,41 | -2,55 | 67,40 | 18,82 | 155.337,95 | |
| AMAG Austria Metall AG | 27,80EUR | 22:00 | +4,51 | +1,20 | 30,60 | 23,00 | 2.140,60 | |
| Amarin Corp. PLC | 12,00EUR | 22:25 | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 204,60EUR | 21:59 | +3,50 | +6,91 | 238,05 | 165,88 | 16.628.660,40 | |
| Ambarella Inc. | 63,62EUR | 20:43 | +6,87 | +4,14 | 83,76 | 42,15 | 74.308,16 | |
| AMC Global Media Inc. | 8,300EUR | 16:09 | -6,25 | -0,550 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 22:25 | -4,21 | -0,400 | 10,500 | 8,750 | ||
| American Expres | 292,80EUR | 21:45 | +1,11 | +3,20 | 331,60 | 249,55 | 221.649,60 | |
| American International Grp Inc | 68,06EUR | 20:35 | -2,35 | -1,64 | 73,84 | 60,57 | 5.648,98 | |
| American Public Education | 41,80EUR | 22:00 | -3,69 | -1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,26EUR | 21:14 | -2,99 | -0,78 | 40,50 | 24,98 | 9.598,80 | |
| Amgen | 334,55EUR | 19:15 | -0,74 | -2,50 | 349,95 | 228,95 | 1.271.290,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,88EUR | 21:53 | +12,40 | +4,61 | 83,99 | 18,87 | 156.798,72 | |
| ams-OSRAM AG | 17,00EUR | 21:34 | +4,31 | +0,70 | 26,70 | 7,38 | 190.825,00 | |
| Amtech Systems Inc. | 12,80EUR | 19:40 | +7,63 | +0,90 | 23,60 | 3,88 | 9.996,80 | |
| Analog Devices Inc. | 317,50EUR | 21:54 | +3,00 | +9,25 | 388,50 | 186,04 | 202.247,50 | |
| Andersons Inc., The | 62,00EUR | 18:57 | +1,64 | +1,00 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 80,90EUR | 20:40 | +10,50 | +7,70 | 82,70 | 57,80 | 612.574,80 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | 12,70 | 7,30 | ||||
| Anglo American PLC | 43,55EUR | 18:09 | +4,35 | +1,82 | 49,29 | 23,50 | 121.373,85 | |
| AB InBev | 74,50EUR | 21:50 | +0,51 | +0,38 | 74,98 | 48,88 | 1.130.537,50 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 22:25 | -2,11 | -1,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 22:25 | -1,15 | -0,40 | 42,80 | 27,60 | ||
| Apple | 289,30EUR | 21:58 | -1,86 | -5,50 | 301,80 | 174,36 | 14.765.004,10 | |
| Applied Materia | 435,15EUR | 21:54 | +13,64 | +52,05 | 647,80 | 132,46 | 4.209.205,95 | |
| Applied Optoelectronics Inc. | 78,33EUR | 21:59 | +17,04 | +11,36 | 199,48 | 16,20 | 845.807,34 | |
| ArcelorMittal S.A. | 60,12EUR | 20:40 | +4,95 | +2,84 | 62,50 | 26,37 | 251.902,80 | |
| Arch Capital Group Ltd. | 92,58EUR | 22:25 | -3,96 | -3,60 | 94,32 | 72,16 | ||
| argenx SE | 750,20EUR | 21:32 | -2,60 | -20,00 | 845,00 | 525,80 | 191.301,00 | |
| Aroundtown SA | 2,186EUR | 21:53 | +2,54 | +0,054 | 3,540 | 2,060 | 274.036,96 | |
| Arrow Financial Corp. | 34,00EUR | 22:00 | -1,16 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 22:00 | +12,06 | +85,00 | ||||
| ASML | 1.444,00EUR | 21:59 | +6,10 | +82,40 | 1.748,00 | 588,00 | 17.163.384,00 | |
| ASML Holding N.V. | 1.435,00EUR | 21:29 | +5,93 | +80,00 | 1.750,00 | 588,00 | 1.284.325,00 | |
| Associated Banc-Corp | 26,00EUR | 22:18 | -1,52 | -0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,40EUR | 21:26 | +3,92 | +2,00 | 233.484,80 | |||
| AstraZeneca PLC | 148,55EUR | 21:48 | -1,82 | -2,75 | 181,10 | 124,00 | 498.533,80 | |
| Astronics Corp. | 58,00EUR | 19:10 | +4,42 | +2,50 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,13EUR | 21:56 | -3,62 | -0,76 | 25,52 | 17,41 | 483.724,50 | |
| AT&S | 138,00EUR | 21:56 | +18,99 | +21,80 | 245,50 | 17,04 | 2.852.322,00 | |
| ATOSS Software SE | 85,10EUR | 21:45 | -3,41 | -3,00 | 123,40 | 65,10 | 269.256,40 | |
| AtriCure Inc. | 34,60EUR | 22:25 | -2,25 | -0,80 | ||||
| Aumann | 13,65EUR | 21:51 | +0,37 | +0,05 | 16,20 | 10,70 | 131.326,65 | |
| AUMOVIO | 41,70EUR | 21:14 | +12,57 | +4,60 | 1.106.134,20 | |||
| Aurubis | 181,90EUR | 21:16 | +3,60 | +6,30 | 224,00 | 84,05 | 409.275,00 | |
| AUSTRIACARD HOLDINGS AG | 8,930EUR | 22:30 | +0,56 | +0,050 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,36EUR | 21:34 | -1,34 | -0,30 | 31,54 | 14,40 | 1.877.189,08 | |
| Autodesk Inc. | 203,40EUR | 19:02 | -4,96 | -10,60 | 279,70 | 162,34 | 60.206,40 | |
| Automatic Data Processing Inc. | 227,55EUR | 21:34 | -4,28 | -10,20 | 275,95 | 160,06 | 187.273,65 | |
| Avis Budget Group Inc. | 128,25EUR | 22:25 | -2,45 | -3,30 | 712,20 | 73,76 | ||
| AXA-UAP | 45,79EUR | 21:59 | +1,51 | +0,68 | 45,89 | 36,55 | 1.318.385,68 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 40,62EUR | 21:58 | +28,18 | +9,05 | 128,55 | 1,60 | 360.908,70 | |
| Azenta Inc. | 25,00EUR | 09:03 | +0,82 | +0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.