Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,88EUR11.12.-6,51-4,64132,4052,409.994,08
ABB Ltd.62,36EUR18:13-0,95-0,6065,7638,9029.059,76
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,20EUR18:12+1,67+0,2046,009,00
Acadia Pharmaceuticals Inc.22,69EUR11:4123,7612,412.269,00
ACCENTRO RE25,00EUR16:01-14,68-4,30150,000,00575,00
ACI Worldwide Inc.40,60EUR17:40+0,50+0,2055,5035,4015.306,20
Adamas Trust Inc.6,100EUR11.12.+1,67+0,1006,8004,60011.425,30
Addus HomeCare Corp.96,50EUR18:15+1,58+1,50130,0074,50
Adesso SE88,80EUR17:24-1,57-1,40109,8072,00423.309,60
adidas168,15EUR18:12+1,83+3,00263,70149,7511.315.317,95
Adobe Systems305,20EUR18:09+2,35+7,00458,15268,152.982.414,40
ADTRAN Holdings Inc.7,156EUR18:07-1,80-0,13011,6005,86826.090,78
Adva22,00EUR13:0422,2019,429.570,00
Advanced Energy Inds Inc.184,00EUR16:01-4,74-9,00196,0068,00552,00
AMD180,72EUR18:13-3,93-7,38229,4567,996.315.983,28
Adyen1.337,20EUR18:00+0,29+3,801.866,001.150,20497.438,40
AEGON Ltd.6,332EUR17:59-0,13-0,0087,0204,836576.971,84
Aehr Test Systems22,39EUR11:43-5,04-1,1329,355,856.381,15
AeroVironment Inc.204,40EUR18:14-3,45-7,30359,5094,20387.542,40
AGEAS SA/NV57,50EUR17:37+0,17+0,1062,9045,6635.822,50
Agilysys Inc.106,00EUR11.12.+0,95+1,00136,0059,50954,00
Agios Pharmaceuticals Inc.23,60EUR15:10-1,72-0,4040,8018,90118,00
AGRANA Beteiligungs-AG11,70EUR18:12+0,43+0,0513,5010,205.943,60
Ahold Delhaize34,58EUR17:40-0,80-0,2838,8830,82101.907,26
Air F.-KLM11,07EUR18:13+4,39+0,4715,156,92269.488,08
Air Liquide-SA Ét.Expl.P.G.Cl.158,18EUR18:11-0,47-0,74187,08152,84542.399,22
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE193,86EUR18:13+0,21+0,40216,75129,903.010.258,08
Aixtron SE16,87EUR18:11-3,86-0,6820,068,124.606.809,67
Akamai Technologies Inc.73,08EUR17:36+0,70+0,51100,4060,0114.031,36
Alibaba131,80EUR18:08-1,35-1,80164,2078,302.011.004,40
Align Technology Inc.140,80EUR17:24+1,65+2,30226,40104,9032.947,20
Alkermes PLC24,80EUR18:0035,2022,40148,80
All for One Group SE41,70EUR16:29+0,24+0,1065,2036,5012.718,50
Allane9,600EUR16:03+1,06+0,10010,9007,6002.611,20
Allegiant Travel Co.77,50EUR16:35+6,29+4,50101,0035,0027.202,50
Allgeier SE19,40EUR17:56-1,02-0,2022,5014,3080.510,00
Allianz381,50EUR18:11-0,70-2,70386,50290,1024.126.060,00
Allient Inc.47,00EUR18:12-0,42-0,2049,4015,80
Alnylam Pharmaceuticals Inc339,90EUR16:00-4,50-15,70425,00185,002.379,30
Alpha & Omega Semiconductor17,58EUR17:49-3,93-0,7247,0814,603.340,20
Alphabet Inc.264,85EUR18:12-0,88-2,35288,55125,022.883.951,65
Alphabet Inc.263,60EUR18:12-0,90-2,40288,85122,0214.994.095,20
Alstom S.A.24,28EUR18:07+0,37+0,0926,0115,88312.556,44
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.49,99EUR18:12-0,11-0,0659,0147,10741.901,59
AlzChem Grp.136,80EUR18:06-4,51-6,40169,0055,201.010.131,20
Amadeus Fire43,35EUR17:13+2,14+0,9093,9040,80213.368,70
AMAG Austria Metall AG23,10EUR17:35-1,28-0,3027,0022,403.280,20
Amarin Corp. PLC11,90EUR17:46-3,28-0,4017,506,7211,90
Amazon.com Inc.193,06EUR18:12-1,56-3,06233,65142,108.679.591,48
Ambarella Inc.67,50EUR11.12.-4,26-2,8683,5235,6537.665,00
AMC Networks Inc.8,316EUR11.12.+3,05+0,2549,6604,9203.326,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR11.12.13,408,75
American Expres323,80EUR17:52-1,10-3,60331,60195,02610.039,20
American International Grp Inc70,69EUR15:32+1,95+1,3781,0064,1519.581,13
American Public Education31,00EUR18:09
American Woodmark Corp.47,20EUR11.12.-2,02-1,0080,0042,20
Amerisafe Inc.33,36EUR17:41-0,36-0,1250,9531,102.268,48
Amgen269,00EUR18:07-0,28-0,75309,70228,95281.374,00
Amicus Therapeutics Inc.8,450EUR16:38+1,20+0,1009,6004,780126,75
Amkor Technology Inc.37,68EUR17:39-5,34-2,1340,0712,8033.233,76
ams-OSRAM AG8,390EUR18:12+2,12+0,17014,3405,400654.117,96
Analog Devices Inc.241,05EUR15:48-0,54-1,30245,25140,8236.398,55
Andersons Inc., The45,00EUR11.12.+1,81+0,8045,0027,76
Andritz AG63,25EUR18:03-1,41-0,9067,9544,5054.458,25
Angiodynamics Inc.11,40EUR11.12.
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,50EUR17:49-2,70-0,9035,4022,4063.635,00
AB InBev54,08EUR17:39+0,07+0,0463,0044,98296.628,80
ANI Pharmaceuticals Inc.69,50EUR16:58-0,72-0,5084,5050,501.807,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR11.12.-0,58-0,20
Apple236,70EUR18:13+0,08+0,20248,70152,005.584.463,10
Applied Materia223,50EUR18:05-2,85-6,55236,00103,42258.366,00
Applied Optoelectronics Inc.28,00EUR17:33-7,24-2,2039,408,8012.068,00
ArcelorMittal S.A.38,58EUR17:44+0,96+0,3739,6920,56205.824,30
Arch Capital Group Ltd.80,19EUR11.12.+0,78+0,6293,9972,167.217,10
argenx SE752,20EUR17:17-0,87-6,60809,80442,0072.211,20
Aroundtown SA2,642EUR17:57+0,62+0,0163,5402,144354.363,53
Arrow Financial Corp.27,00EUR18:1530,6018,30
ASM International N.V.510,00EUR18:00-5,56-30,00
ASML932,50EUR18:12-2,43-23,20978,90510,007.405.915,00
ASML Holding N.V.932,00EUR18:12-2,52-24,00980,00510,00321.540,00
Associated Banc-Corp22,80EUR18:13-0,87-0,2024,8013,10
AstraZeneca PLC153,10EUR17:42-1,49-2,30163,35111,00356.263,70
Astronics Corp.46,76EUR17:30-0,17-0,083.927,84
AT & T Inc.21,05EUR18:13+1,60+0,3326,5820,67301.646,50
AT&S30,35EUR17:35-0,49-0,1536,309,72311.967,65
ATOSS Software SE114,60EUR17:29+0,18+0,20159,8097,60201.008,40
AtriCure Inc.34,80EUR08:03+1,15+0,40
Aumann12,50EUR16:29+0,64+0,0814,309,8758.800,00
AUMOVIO42,04EUR18:04+0,24+0,10369.237,32
Aurubis116,20EUR17:45-2,03-2,40123,3070,00511.163,80
AUSTRIACARD HOLDINGS AG5,280EUR18:00-0,19-0,0106,1504,420
AUTO1 Group SE27,04EUR17:59+3,00+0,7831,5414,33838.564,48
Autodesk Inc.255,45EUR16:02-1,25-3,20304,85202,5014.560,65
Automatic Data Processing Inc.226,35EUR17:39+0,40+0,90306,05214,40145.316,70
Avis Budget Group Inc.114,85EUR11.12.-0,70-0,80189,1050,70
AXA-UAP40,48EUR18:10+1,58+0,6343,7033,032.093.301,76
Axos Financial Inc.72,50EUR11.12.78,0050,00
AXT Inc.12,63EUR18:04-9,29-1,2914,101,0193.600,93
Azenta Inc.31,80EUR09:43-1,91-0,6052,5022,40413,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.