Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,10EUR | 15:06 | +1,92 | +1,74 | 129,35 | 52,40 | 1.768,90 | |
| ABB Ltd. | 87,32EUR | 21:55 | +2,20 | +1,88 | 96,36 | 55,02 | 451.182,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,80EUR | 22:00 | +4,05 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,17EUR | 22:25 | +1,51 | +0,33 | 24,11 | 17,06 | 11.085,00 | |
| ACCENTRO RE | 50,50EUR | 21:59 | -2,88 | -1,50 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 16:00 | 51,50 | 32,40 | 1.482,00 | |||
| Adamas Trust Inc. | 7,800EUR | 15:42 | 8,450 | 5,500 | 13.377,00 | |||
| Addus HomeCare Corp. | 98,00EUR | 22:55 | +3,16 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 21:59 | -3,00 | -1,70 | 104,00 | 47,30 | 97.788,00 | |
| adidas | 178,20EUR | 21:58 | -1,11 | -2,00 | 205,60 | 130,20 | 3.628.152,00 | |
| Adobe Systems | 199,18EUR | 21:52 | -3,14 | -6,44 | 325,60 | 165,72 | 2.423.821,42 | |
| ADTRAN Holdings Inc. | 10,56EUR | 17:00 | +4,10 | +0,41 | 17,20 | 6,17 | 4.235,36 | |
| Adva | 23,10EUR | 15:55 | 23,50 | 20,50 | 1.778,70 | |||
| Advanced Energy Inds Inc. | 261,80EUR | 18:55 | +8,33 | +20,40 | 344,00 | 112,00 | 17.540,60 | |
| AMD | 477,30EUR | 21:59 | +8,40 | +37,00 | 511,70 | 126,50 | 8.844.369,00 | |
| Adyen | 818,90EUR | 21:34 | +0,12 | +1,00 | 1.596,40 | 774,30 | 1.577.201,40 | |
| AEGON Ltd. | 7,998EUR | 21:42 | +0,50 | +0,040 | 8,088 | 5,774 | 96.679,82 | |
| Aehr Test Systems | 87,08EUR | 21:57 | +27,01 | +18,34 | 106,90 | 13,83 | 286.580,28 | |
| AeroVironment Inc. | 130,00EUR | 21:55 | +4,63 | +5,75 | 359,50 | 117,45 | 99.710,00 | |
| AGEAS SA/NV | 70,60EUR | 17:28 | +0,35 | +0,25 | 72,50 | 55,95 | 16.944,00 | |
| Agenus Inc. | 4,840EUR | 20:59 | +13,68 | +0,580 | 7,450 | 2,360 | 10.454,40 | |
| Agilysys Inc. | 94,50EUR | 22:25 | -5,38 | -5,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 22:25 | -6,86 | -2,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:28 | +0,44 | +0,05 | 12,80 | 10,90 | 2.221,30 | |
| Ahold Delhaize | 35,67EUR | 19:51 | -0,36 | -0,13 | 42,94 | 32,00 | 80.471,52 | |
| Air F.-KLM | 11,97EUR | 20:38 | +1,36 | +0,16 | 15,15 | 8,37 | 158.871,27 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,58EUR | 21:38 | -0,77 | -1,38 | 190,00 | 155,00 | 673.738,52 | |
| Airbus SE | 199,54EUR | 21:59 | +4,75 | +9,04 | 221,25 | 154,50 | 6.481.258,74 | |
| Aixtron SE | 42,16EUR | 21:54 | +8,38 | +3,26 | 62,68 | 11,68 | 5.955.226,48 | |
| Akamai Technologies Inc. | 108,26EUR | 21:35 | +1,58 | +1,70 | 141,56 | 60,41 | 50.016,12 | |
| Alibaba | 103,60EUR | 21:55 | -1,90 | -2,00 | 164,20 | 79,50 | 2.527.011,20 | |
| Align Technology Inc. | 156,00EUR | 18:25 | +1,54 | +2,35 | 180,60 | 104,90 | 32.448,00 | |
| Alkermes PLC | 44,90EUR | 22:25 | +2,27 | +1,01 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 20:43 | +0,30 | +0,20 | 67,60 | 27,10 | 1.452.183,20 | |
| Allane | 11,70EUR | 22:25 | -0,85 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,88EUR | 22:25 | -0,79 | -0,70 | 103,35 | 41,40 | ||
| Allgeier SE | 16,60EUR | 20:32 | +1,23 | +0,20 | 24,40 | 14,35 | 75.579,80 | |
| Allianz | 422,40EUR | 21:58 | +0,19 | +0,80 | 425,50 | 334,00 | 10.237.708,80 | |
| Allient Inc. | 77,00EUR | 22:55 | +4,05 | +3,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 238,40EUR | 21:55 | +0,17 | +0,40 | 425,00 | 234,00 | 63.414,40 | |
| Alpha & Omega Semiconductor | 28,36EUR | 08:50 | +11,67 | +3,18 | 46,86 | 14,87 | 5.416,76 | |
| Alphabet Inc. | 303,80EUR | 21:59 | -1,32 | -4,05 | 346,95 | 161,20 | 2.476.881,40 | |
| Alphabet Inc. | 304,45EUR | 21:59 | -1,22 | -3,75 | 350,75 | 160,20 | 10.047.154,45 | |
| Alstom S.A. | 16,02EUR | 20:33 | +1,53 | +0,24 | 30,19 | 14,95 | 165.150,18 | |
| Altria Group Inc. | 64,12EUR | 21:57 | -2,08 | -1,36 | 65,80 | 46,55 | 553.612,08 | |
| AlzChem Grp. | 177,50EUR | 21:33 | +2,38 | +4,10 | 209,40 | 122,60 | 149.100,00 | |
| Amadeus Fire | 22,25EUR | 19:00 | -2,25 | -0,50 | 78,20 | 18,82 | 29.614,75 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | -0,38 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22:25 | +2,54 | +0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,15EUR | 21:59 | -0,75 | -1,65 | 238,05 | 165,88 | 6.711.672,20 | |
| Ambarella Inc. | 61,78EUR | 21:55 | +8,68 | +4,98 | 83,76 | 42,15 | 121.583,04 | |
| AMC Global Media Inc. | 9,350EUR | 22:25 | -1,11 | -0,100 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | -1,12 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 309,00EUR | 21:29 | -0,19 | -0,60 | 331,60 | 249,55 | 319.506,00 | |
| American International Grp Inc | 69,76EUR | 22:25 | +0,63 | +0,44 | 73,84 | 60,57 | ||
| American Public Education | 41,60EUR | 22:55 | -0,48 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 22:25 | -0,87 | -0,26 | 40,50 | 24,98 | ||
| Amgen | 320,50EUR | 20:43 | +0,63 | +2,00 | 333,30 | 228,95 | 357.357,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,35EUR | 21:26 | +6,77 | +3,69 | 83,99 | 17,84 | 93.885,15 | |
| ams-OSRAM AG | 18,60EUR | 20:44 | +15,53 | +2,50 | 26,70 | 7,38 | 479.917,20 | |
| Amtech Systems Inc. | 15,60EUR | 21:54 | +9,22 | +1,30 | 23,60 | 3,88 | 16.738,80 | |
| Analog Devices Inc. | 336,85EUR | 21:53 | +2,64 | +8,60 | 388,50 | 186,04 | 76.801,80 | |
| Andersons Inc., The | 65,50EUR | 22:25 | +0,74 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,30EUR | 21:49 | +2,20 | +1,60 | 80,50 | 57,80 | 34.178,00 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +3,33 | +0,40 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,03EUR | 21:56 | +4,11 | +1,62 | 49,29 | 23,50 | 150.210,83 | |
| AB InBev | 71,70EUR | 20:21 | +1,10 | +0,78 | 74,98 | 48,88 | 261.203,10 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 16:12 | +1,47 | +1,00 | 84,50 | 56,00 | 405,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 22:25 | -0,58 | -0,20 | 42,80 | 27,60 | ||
| Apple | 287,35EUR | 21:59 | +0,47 | +1,35 | 294,90 | 174,36 | 7.825.689,90 | |
| Applied Materia | 495,00EUR | 21:58 | +7,28 | +33,40 | 647,80 | 132,46 | 2.755.170,00 | |
| Applied Optoelectronics Inc. | 104,68EUR | 21:53 | +16,20 | +14,53 | 199,48 | 16,20 | 712.975,48 | |
| ArcelorMittal S.A. | 57,66EUR | 21:38 | +0,03 | +0,02 | 62,50 | 26,37 | 2.911.426,38 | |
| Arch Capital Group Ltd. | 89,24EUR | 22:25 | -1,13 | -1,00 | 91,50 | 72,16 | ||
| argenx SE | 764,20EUR | 21:26 | +2,17 | +16,20 | 845,00 | 480,70 | 102.402,80 | |
| Aroundtown SA | 2,086EUR | 21:03 | +0,77 | +0,016 | 3,540 | 2,080 | 203.825,15 | |
| Arrow Financial Corp. | 35,20EUR | 22:11 | 37,20 | 18,30 | ||||
| ASM International N.V. | 900,00EUR | 23:00 | +6,51 | +55,00 | ||||
| ASML | 1.584,00EUR | 21:58 | +3,65 | +55,60 | 1.748,00 | 588,00 | 19.578.240,00 | |
| ASML Holding N.V. | 1.585,00EUR | 20:50 | +3,62 | +55,00 | 1.750,00 | 588,00 | 1.304.455,00 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,80EUR | 21:49 | +2,03 | +1,20 | 150.174,00 | |||
| AstraZeneca PLC | 148,10EUR | 21:54 | +3,13 | +4,50 | 181,10 | 117,85 | 246.142,20 | |
| Astronics Corp. | 60,50EUR | 20:26 | +2,56 | +1,50 | 84,50 | 23,62 | 1.028,50 | |
| AT & T Inc. | 19,59EUR | 21:41 | +1,46 | +0,28 | 25,52 | 17,41 | 350.837,31 | |
| AT&S | 182,40EUR | 21:55 | +16,52 | +25,80 | 245,50 | 17,04 | 2.164.723,20 | |
| ATOSS Software SE | 71,60EUR | 21:48 | -1,13 | -0,80 | 147,60 | 65,10 | 39.594,80 | |
| AtriCure Inc. | 30,80EUR | 22:25 | -0,66 | -0,20 | ||||
| Aumann | 13,50EUR | 19:08 | +2,73 | +0,35 | 16,20 | 10,70 | 148.851,00 | |
| AUMOVIO | 35,80EUR | 19:47 | +3,02 | +1,05 | 73.390,00 | |||
| Aurubis | 175,00EUR | 21:32 | +3,37 | +5,70 | 224,00 | 84,05 | 273.525,00 | |
| AUSTRIACARD HOLDINGS AG | 8,930EUR | 21:58 | +0,56 | +0,050 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,64EUR | 21:37 | -2,33 | -0,58 | 31,54 | 14,40 | 1.093.695,68 | |
| Autodesk Inc. | 185,40EUR | 21:59 | -2,95 | -5,62 | 279,70 | 162,34 | 53.209,80 | |
| Automatic Data Processing Inc. | 218,05EUR | 21:27 | -3,45 | -7,70 | 275,95 | 160,06 | 230.260,80 | |
| Avis Budget Group Inc. | 140,65EUR | 21:55 | +2,09 | +2,90 | 712,20 | 73,76 | 6.047,95 | |
| AXA-UAP | 44,68EUR | 21:58 | +0,59 | +0,26 | 44,95 | 36,55 | 489.156,64 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -0,59 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 48,96EUR | 21:44 | +16,12 | +6,87 | 128,55 | 1,60 | 111.188,16 | |
| Azenta Inc. | 23,40EUR | 22:25 | +1,77 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.