Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.97,96EUR21:23+0,35+0,34129,3552,403.820,44
ABB Ltd.84,94EUR21:54-5,68-5,1096,3652,282.032.444,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,80EUR22:55+4,35+1,2029,409,00
Acadia Pharmaceuticals Inc.22,51EUR22:25-0,89-0,2024,1117,06
ACCENTRO RE54,00EUR17:3880,500,05
ACI Worldwide Inc.51,00EUR16:50+2,41+1,2051,0032,4031.110,00
Adamas Trust Inc.8,150EUR19:598,4505,5001.002,45
Addus HomeCare Corp.97,00EUR22:00+3,19+3,00107,0068,50
Adesso SE56,50EUR19:45+7,21+3,80104,0047,30188.540,50
adidas181,00EUR21:59-0,41-0,75210,10130,204.344.181,00
Adobe Systems205,70EUR21:55+5,10+9,96325,60165,722.307.748,30
ADTRAN Holdings Inc.10,00EUR17:55-3,18-0,3317,206,1723.800,00
Adva23,10EUR14:4723,2020,403.118,50
Advanced Energy Inds Inc.249,10EUR20:52-5,10-13,40344,00112,004.234,70
AMD438,05EUR21:59-5,05-23,25511,70126,5010.980.599,35
Adyen849,80EUR21:58-2,27-19,701.596,40774,30893.139,80
AEGON Ltd.7,896EUR20:34-0,33-0,0267,9505,77426.988,53
Aehr Test Systems72,70EUR21:56-4,03-3,08106,9012,60276.841,60
AeroVironment Inc.130,45EUR21:58+5,40+6,65359,50117,45220.330,05
AGEAS SA/NV71,00EUR17:25-1,53-1,1072,0055,9515.975,00
Agenus Inc.4,300EUR20:11-0,46-0,0207,4502,3602.150,00
Agilysys Inc.94,00EUR22:25+3,78+3,50123,0053,00
Agios Pharmaceuticals Inc.34,40EUR09:56-2,31-0,8039,6018,901.066,40
AGRANA Beteiligungs-AG11,35EUR21:49-1,30-0,1512,8010,9011.769,95
Ahold Delhaize35,84EUR21:53+0,14+0,0542,9432,00175.257,60
Air F.-KLM12,84EUR21:12-0,12-0,0215,158,3740.186,39
Air Liquide-SA Ét.Expl.P.G.Cl.177,80EUR21:53+0,73+1,28190,00155,00418.185,60
Airbus SE195,36EUR21:57-0,50-0,98221,25154,501.802.196,00
Aixtron SE39,76EUR21:55-5,96-2,5262,6811,686.311.621,68
Akamai Technologies Inc.104,22EUR21:47-0,79-0,82141,5660,4155.549,26
Alibaba102,80EUR21:57+0,20+0,20164,2079,505.424.961,60
Align Technology Inc.156,40EUR18:04-1,33-2,10180,60104,9010.166,00
Alkermes PLC44,90EUR22:25+0,05+0,0249,1522,40
All for One Group SE66,80EUR21:59+95,89+32,7067,4027,103.616.886,00
Allane11,30EUR07:3412,509,00565,00
Allegiant Travel Co.91,50EUR16:02-2,01-1,88103,3541,4054.900,00
Allgeier SE16,80EUR21:51+4,84+0,7524,4014,35204.573,60
Allianz418,90EUR21:57+0,43+1,80425,50334,0011.763.549,80
Allient Inc.76,00EUR23:00+0,66+0,5099,0031,00
Alnylam Pharmaceuticals Inc246,60EUR20:52+1,66+4,00425,00239,006.411,60
Alpha & Omega Semiconductor26,65EUR21:42-12,96-3,9646,8614,873.997,50
Alphabet Inc.309,10EUR21:57-4,03-13,00346,95156,884.420.439,10
Alphabet Inc.309,75EUR21:59-4,11-13,30350,75155,8212.058.567,50
Alstom S.A.15,97EUR20:30+3,18+0,4930,1914,95262.530,83
Altria Group Inc.63,40EUR21:43+3,41+2,1065,1246,55758.200,60
AlzChem Grp.173,70EUR20:28+1,22+2,10209,40122,60178.563,60
Amadeus Fire21,70EUR21:22+6,73+1,3578,4018,8243.790,60
AMAG Austria Metall AG26,80EUR22:07+0,75+0,2030,6023,00
Amarin Corp. PLC12,50EUR22:25-1,60-0,2017,5011,30
Amazon.com Inc.218,70EUR21:57-1,75-3,90238,05165,8813.081.977,90
Ambarella Inc.54,90EUR21:55-7,95-4,7683,7642,15226.462,50
AMC Global Media Inc.9,650EUR16:43+1,63+0,1509,6504,9201.447,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR22:25+1,70+0,15010,5008,750
American Expres315,40EUR21:29+1,09+3,40331,60249,55273.136,40
American International Grp Inc68,06EUR21:46+1,83+1,2273,8460,574.015,54
American Public Education43,40EUR22:55+4,33+1,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR22:25+2,53+0,7240,5024,98
Amgen322,90EUR21:23+3,93+12,25333,30228,95162.095,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.54,70EUR20:59-6,46-3,8083,9917,8467.007,50
ams-OSRAM AG19,55EUR20:43-2,99-0,6026,707,38472.191,15
Amtech Systems Inc.15,00EUR16:42-8,28-1,3023,603,887.560,00
Analog Devices Inc.331,05EUR21:41-2,42-8,25388,50186,0439.063,90
Andersons Inc., The65,50EUR22:25+1,53+1,0069,0029,00
Andritz AG74,40EUR19:0480,5057,80229.300,80
Angiodynamics Inc.12,70EUR22:25-2,38-0,3012,707,30
Anglo American PLC41,27EUR20:15-1,44-0,6049,2923,5064.711,36
AB InBev71,10EUR21:45+2,21+1,5474,9848,88368.298,00
ANI Pharmaceuticals Inc.72,50EUR18:07+1,42+1,0084,5056,001.957,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,00EUR10:57+5,26+1,8042,8027,6034,00
Apple291,40EUR21:58+1,87+5,35292,40174,3624.106.939,20
Applied Materia490,10EUR21:53-2,93-14,75647,80132,461.818.761,10
Applied Optoelectronics Inc.87,74EUR21:58-8,04-7,64199,4816,20603.914,42
ArcelorMittal S.A.57,04EUR21:49-3,02-1,7862,5026,3757.952,64
Arch Capital Group Ltd.85,02EUR14:19+1,47+1,2691,5072,16850,20
argenx SE747,20EUR21:20-0,40-3,00845,00480,30110.585,60
Aroundtown SA2,172EUR21:45-1,76-0,0383,5402,114525.815,14
Arrow Financial Corp.36,40EUR22:00+3,41+1,2037,2018,30
ASM International N.V.890,00EUR23:00-3,78-35,00
ASML1.568,00EUR21:59-0,84-13,201.748,00588,0038.820.544,00
ASML Holding N.V.1.560,00EUR21:58-1,58-25,001.750,00588,002.290.080,00
Associated Banc-Corp27,60EUR22:02+3,76+1,0027,609,00
ASTA Energy Solutions AG62,40EUR20:10-0,64-0,4061.464,00
AstraZeneca PLC148,10EUR21:06+0,75+1,10181,10117,85186.457,90
Astronics Corp.58,50EUR15:53-7,26-4,5084,5023,624.914,00
AT & T Inc.19,28EUR21:37+2,88+0,5425,5217,41204.718,94
AT&S168,40EUR21:51-6,55-11,80245,5017,042.020.463,20
ATOSS Software SE71,30EUR19:57-1,55-1,10147,6065,10112.012,30
AtriCure Inc.29,80EUR22:25+3,33+1,00
Aumann13,20EUR21:31-4,06-0,5516,2010,70176.180,40
AUMOVIO36,95EUR21:25-1,60-0,6039.462,60
Aurubis172,70EUR21:59-2,92-5,20224,0084,05910.301,70
AUSTRIACARD HOLDINGS AG8,910EUR21:58+0,11+0,01010,0804,420
AUTO1 Group SE26,04EUR21:54+1,89+0,4831,5414,40786.355,92
Autodesk Inc.189,72EUR21:50+4,09+7,44279,70162,3478.733,80
Automatic Data Processing Inc.224,00EUR21:54+3,90+8,40275,95160,06149.856,00
Avis Budget Group Inc.134,90EUR21:48-2,86-4,00712,2073,763.912,10
AXA-UAP44,38EUR21:54+0,52+0,2344,6736,55693.881,30
Axos Financial Inc.85,50EUR22:25+2,94+2,5086,0067,50
AXT Inc.39,77EUR21:58-14,41-6,69128,551,60274.055,07
Azenta Inc.23,20EUR16:2534,6013,809.767,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.