Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,00EUR18:11-0,40-0,26129,3563,0648.425,00
ABB Ltd.84,78EUR18:42+2,12+1,7696,3656,28752.592,06
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,80EUR18:54+3,33+0,8031,209,00
Acadia Pharmaceuticals Inc.25,19EUR09:31+3,12+0,7926,0017,0625,19
ACCENTRO RE38,20EUR17:38+0,53+0,2080,500,05
ACI Worldwide Inc.44,20EUR24.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,400EUR16:238,9005,600470,40
Addus HomeCare Corp.100,00EUR18:21+0,50+0,50107,0068,50
Adesso SE57,60EUR18:33-1,87-1,10104,0047,3031.392,00
adidas152,70EUR18:50-1,61-2,50200,90130,203.479.269,50
Adobe Systems234,25EUR18:22-1,10-2,60314,95165,72636.925,75
ADTRAN Holdings Inc.6,724EUR16:21+1,83+0,12017,2006,17230.964,02
Adva23,00EUR09:3023,5020,8023,00
Advanced Energy Inds Inc.239,10EUR11:30+0,09+0,20344,00125,007.412,10
AMD409,00EUR18:50+4,41+17,25511,70126,505.016.385,00
Adyen1.078,80EUR18:44-0,11-1,201.596,40774,30955.816,80
AEGON Ltd.7,908EUR18:37-0,18-0,0148,3645,77427.749,17
Aehr Test Systems84,12EUR18:51+2,26+1,86126,6516,43132.741,36
AeroVironment Inc.127,45EUR18:44+0,36+0,45359,50117,45295.684,00
AGEAS SA/NV74,25EUR17:54+1,02+0,7575,0055,959.652,50
Agenus Inc.7,200EUR16:35+8,46+0,5507,4502,3604.320,00
Agilysys Inc.96,50EUR24.08.-1,03-1,00123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR24.08.+4,32+1,2039,6018,90
AGRANA Beteiligungs-AG11,25EUR17:24+0,45+0,0512,8010,8526.752,50
Ahold Delhaize31,25EUR18:39-0,38-0,1242,9430,82406.156,25
Air F.-KLM12,10EUR16:00+3,57+0,4214,668,3749.770,93
Air Liquide-SA Ét.Expl.P.G.Cl.167,76EUR18:42+0,14+0,24190,00155,00310.020,48
Airbus SE204,60EUR18:36+0,64+1,30221,25154,502.369.268,00
Aixtron SE37,58EUR18:49+1,80+0,6662,6811,681.523.267,72
Akamai Technologies Inc.89,68EUR18:09-1,11-1,00141,5661,1149.772,40
Alibaba102,00EUR18:49+0,40+0,40164,2079,502.378.436,00
Align Technology Inc.136,20EUR16:12+0,18+0,25169,55104,9010.351,20
Alkermes PLC41,53EUR09:32+1,49+0,6149,1522,8041,53
All for One Group SE68,20EUR18:3768,8027,1042.488,60
Allane11,80EUR24.08.+4,39+0,5012,508,201.368,80
Allegiant Travel Co.70,80EUR13:24+0,35+0,24103,3547,6014.018,40
Allgeier SE16,10EUR18:33+2,88+0,4524,4014,35105.277,90
Allianz449,00EUR18:45+1,17+5,20451,40337,1021.560.980,00
Allient Inc.79,00EUR16:05+1,94+1,50102,0033,20
Alnylam Pharmaceuticals Inc204,70EUR17:41+1,78+3,60425,00172,159.825,60
Alpha & Omega Semiconductor22,25EUR16:04+3,23+0,7146,8614,872.225,00
Alphabet Inc.294,15EUR18:51-0,54-1,60346,95177,342.481.743,55
Alphabet Inc.297,05EUR18:50-0,55-1,65350,75176,626.581.736,85
Alstom S.A.16,14EUR18:39+0,41+0,0730,1914,9569.837,78
Altria Group Inc.58,22EUR18:50-0,82-0,4867,6846,551.134.882,46
AlzChem Grp.161,30EUR18:05+0,69+1,10209,40122,60315.341,50
Amadeus Fire21,45EUR16:45-2,29-0,5063,2018,8254.718,95
AMAG Austria Metall AG27,40EUR17:3530,6023,00
Amarin Corp. PLC11,70EUR09:50+1,71+0,2017,5011,3058,50
Amazon.com Inc.223,25EUR18:51-0,73-1,65249,00165,886.921.643,00
Ambarella Inc.60,22EUR18:41-0,17-0,1083,7642,1536.372,88
AMC Global Media Inc.10,10EUR24.08.+4,76+0,5010,505,70
American Coastal Insura. Corp.8,600EUR24.08.+0,63+0,05010,5008,550
American Expres289,50EUR18:51+0,03+0,10331,60252,05376.350,00
American International Grp Inc66,02EUR09:59-0,88-0,5873,8460,576.602,00
American Public Education38,20EUR18:4952,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR09:30-0,62-0,1440,2022,1822,44
Amgen382,25EUR17:49+0,21+0,80382,75228,95257.636,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,80EUR18:28+2,09+0,8583,9920,10192.489,00
ams-OSRAM AG18,90EUR17:38+6,48+1,1526,707,38144.547,20
Analog Devices Inc.320,10EUR18:51+0,42+1,35388,50191,9664.020,00
Andersons Inc., The58,50EUR24.08.70,5033,58
Andritz AG80,70EUR17:52-0,86-0,7084,7057,8049.711,20
Angiodynamics Inc.13,40EUR24.08.+0,75+0,1013,907,50
Anglo American PLC48,85EUR18:06+2,16+1,0349,2924,80105.711,40
AB InBev67,40EUR18:49-0,56-0,3876,1248,88315.162,40
ANI Pharmaceuticals Inc.63,50EUR15:3484,5061,50825,50
Apogee Enterprises Inc.37,20EUR24.08.-1,13-0,4042,8027,60
Apple265,40EUR18:50-0,32-0,85301,80192,907.159.695,80
Applied Materia410,05EUR18:42-1,09-4,50647,80132,46719.637,75
Applied Optoelectronics Inc.96,99EUR18:51+5,92+5,40199,4816,201.845.331,74
ArcelorMittal S.A.62,48EUR18:1165,9827,4385.785,04
Arch Capital Group Ltd.86,02EUR15:37-0,28-0,2494,3272,161.634,38
argenx SE876,40EUR18:48+1,76+15,20907,80564,60127.954,40
Aroundtown SA2,054EUR17:55+0,60+0,0123,5401,993564.293,37
Arrow Financial Corp.32,20EUR18:3437,2018,30
ASM International N.V.820,00EUR17:09
ASML1.496,60EUR18:50+0,28+4,201.748,00611,7013.002.460,80
ASML Holding N.V.1.500,00EUR18:46+0,34+5,001.750,00614,00240.000,00
Associated Banc-Corp26,00EUR18:4528,009,00
ASTA Energy Solutions AG55,20EUR18:35-2,87-1,60171.285,60
AstraZeneca PLC145,05EUR18:41+1,47+2,10181,10124,001.206.816,00
Astronics Corp.64,00EUR18:43-0,78-0,5084,5030,7411.200,00
AT & T Inc.22,04EUR18:45+0,11+0,0325,5217,41249.149,75
AT&S133,40EUR18:48+3,09+4,00245,5018,181.204.201,80
ATOSS Software SE97,20EUR18:16+0,21+0,20123,4065,10428.652,00
AtriCure Inc.42,20EUR24.08.-0,95-0,404.304,40
Aumann14,45EUR18:30+0,35+0,0516,2010,70104.704,70
AUMOVIO35,95EUR18:46+1,14+0,40235.867,95
Aurubis175,60EUR18:44+0,74+1,30224,0094,25355.063,20
AUSTRIACARD HOLDINGS AG9,610EUR17:40+0,73+0,07010,0804,420
AUTO1 Group SE21,60EUR18:00+3,15+0,6631,5414,40801.511,20
Autodesk Inc.216,15EUR18:10-0,94-2,05279,70162,3462.035,05
Automatic Data Processing Inc.242,45EUR16:28-0,29-0,70262,75160,0691.161,20
Avis Budget Group Inc.125,85EUR24.08.-0,64-0,80712,2073,761.132,65
AXA-UAP43,74EUR18:15-0,23-0,1045,8936,55886.741,02
Axos Financial Inc.84,00EUR24.08.+1,21+1,0086,0067,50
AXT Inc.58,98EUR18:31+3,58+2,02128,552,36335.065,38
Azenta Inc.31,60EUR24.08.+2,88+0,8034,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.