Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,44EUR14.01.-0,42-0,32132,4052,401.542,24
ABB Ltd.65,82EUR09:18+2,27+1,4667,1638,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,00EUR08:00+1,52+0,1544,009,00
Acadia Pharmaceuticals Inc.22,72EUR14.01.-0,65-0,1524,0612,41795,20
ACCENTRO RE70,00EUR14.01.162,200,0005
ACI Worldwide Inc.39,20EUR14.01.-0,51-0,2055,5035,4078,40
Adamas Trust Inc.6,850EUR14.01.-0,72-0,0506,8504,6003.363,35
Addus HomeCare Corp.93,50EUR08:13130,0074,50
Adesso SE90,20EUR14.01.-0,11-0,10109,8072,0057.818,20
adidas164,80EUR09:17+2,74+4,40263,70149,751.614.875,20
Adobe Systems261,00EUR09:15-0,13-0,35447,50260,50431.172,00
ADTRAN Holdings Inc.7,700EUR08:00-0,21-0,01611,6005,868400,40
Adva22,00EUR09:0422,2019,422.200,00
Advanced Energy Inds Inc.202,00EUR14.01.+1,98+4,00204,0068,0011.918,00
AMD193,80EUR09:18+0,99+1,90229,4567,991.453.306,20
Adyen1.390,00EUR09:16+0,62+8,601.866,001.150,20202.940,00
AEGON Ltd.6,710EUR14.01.+0,48+0,0327,0204,836192.261,63
Aehr Test Systems23,60EUR09:05+4,55+1,0129,355,8535.565,20
AeroVironment Inc.328,90EUR09:13-0,21-0,70359,5094,2014.800,50
AGEAS SA/NV59,20EUR08:28-0,08-0,0562,9047,367.873,60
Agenus Inc.3,960EUR14.01.+0,51+0,0208,4542,7401.029,60
Agilysys Inc.98,00EUR14.01.-0,52-0,50130,0059,508.134,00
Agios Pharmaceuticals Inc.23,60EUR14.01.-0,81-0,2039,6018,90472,00
AGRANA Beteiligungs-AG11,35EUR08:46-0,89-0,1013,5010,20567,50
Ahold Delhaize34,49EUR08:35-0,44-0,1538,8831,603.483,49
Air F.-KLM10,86EUR09:18-0,14-0,0215,156,9285.381,32
Air Liquide-SA Ét.Expl.P.G.Cl.160,18EUR09:17-0,76-1,22187,08155,00127.022,74
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE214,45EUR09:17-0,83-1,80221,25129,90987.113,35
Aixtron SE19,88EUR09:18+4,95+0,9421,538,121.016.765,25
Akamai Technologies Inc.77,86EUR14.01.-0,18-0,14100,4060,0119.465,00
Alibaba145,20EUR09:15-0,68-1,00164,2079,20991.135,20
Align Technology Inc.145,20EUR07:33+0,14+0,20225,00104,9011.180,40
Alkermes PLC26,20EUR14.01.+1,55+0,4035,2022,402.620,00
All for One Group SE43,00EUR09:15+0,48+0,2065,2036,501.892,00
Allane9,100EUR14.01.+1,09+0,10010,9007,6004.550,00
Allegiant Travel Co.76,50EUR14.01.101,0035,00
Allgeier SE23,50EUR09:13+1,72+0,4024,2014,3097.830,50
Allianz378,10EUR09:18-0,29-1,10395,90290,101.705.609,10
Allient Inc.52,00EUR07:0754,0015,80
Alnylam Pharmaceuticals Inc310,30EUR14.01.+0,10+0,30425,00185,0081.298,60
Alpha & Omega Semiconductor18,86EUR14.01.43,0414,60
Alphabet Inc.290,40EUR09:15+0,49+1,40292,45125,02654.852,00
Alphabet Inc.289,85EUR09:18+0,49+1,40292,05122,023.767.180,45
Alstom S.A.26,25EUR09:15+1,31+0,3426,9915,8817.797,50
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.52,74EUR09:09-0,19-0,1059,0146,55198.829,80
AlzChem Grp.162,00EUR09:17-0,74-1,20170,8058,6045.684,00
Amadeus Fire41,85EUR09:07+0,36+0,1593,9040,8033.480,00
AMAG Austria Metall AG24,30EUR09:04+1,67+0,4027,0022,40
Amarin Corp. PLC12,80EUR14.01.17,506,72960,00
Amazon.com Inc.204,05EUR09:18+0,42+0,85233,65142,101.530.987,15
Ambarella Inc.56,00EUR08:21+0,18+0,1083,5235,6518.648,00
AMC Networks Inc.7,300EUR14.01.+1,59+0,1129,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR14.01.+0,52+0,05012,9008,750
American Expres307,40EUR09:16331,60195,0294.371,80
American International Grp Inc63,01EUR08:51-0,06-0,0481,0062,42189,03
American Public Education33,00EUR08:11+0,61+0,2034,8015,00
American Woodmark Corp.52,00EUR14.01.78,0042,20
Amerisafe Inc.32,16EUR14.01.-0,49-0,1650,4031,102.572,80
Amgen283,55EUR09:03+0,16+0,45309,70228,9510.207,80
Amicus Therapeutics Inc.12,40EUR14.01.-0,81-0,1012,404,781.376,40
Amkor Technology Inc.43,50EUR08:07+2,14+0,8945,6212,8013.920,00
ams-OSRAM AG8,770EUR08:39+1,38+0,12014,3405,4007.393,11
Amtech Systems Inc.12,20EUR14.01.+0,85+0,1012,202,98549,00
Analog Devices Inc.255,45EUR09:17+0,02+0,05262,00140,8210.218,00
Andersons Inc., The47,60EUR14.01.+0,37+0,1848,1227,76
Andritz AG71,85EUR09:04+0,91+0,6571,9544,501.077,75
Angiodynamics Inc.8,600EUR14.01.-0,57-0,050101.454,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,60EUR09:15-1,06-0,4037,9022,4045.120,00
AB InBev58,90EUR09:20+0,20+0,1263,0045,0724.738,00
ANI Pharmaceuticals Inc.72,50EUR14.01.-1,37-1,0084,5050,5012.107,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR14.01.
Apple223,90EUR09:17+0,20+0,45247,55152,00712.673,70
Applied Materia271,00EUR09:14+4,83+12,50273,95103,42232.247,00
Applied Optoelectronics Inc.29,40EUR14.01.35,808,809.907,80
ArcelorMittal S.A.41,87EUR09:18+0,17+0,0742,2320,5632.198,03
Arch Capital Group Ltd.77,89EUR14.01.+0,05+0,0493,9972,16934,68
argenx SE687,80EUR09:03-0,03-0,20809,80442,002.063,40
Aroundtown SA2,698EUR09:15-0,22-0,0063,5402,14460.168,10
Arrow Financial Corp.26,80EUR09:1928,4018,30
ASM International N.V.645,00EUR09:16+6,61+40,0038.700,00
ASML1.152,80EUR09:18+6,49+70,201.164,20510,0012.285.389,60
ASML Holding N.V.1.160,00EUR09:12+5,99+65,001.170,00510,00283.040,00
Associated Banc-Corp22,40EUR08:0724,809,00
AstraZeneca PLC165,30EUR09:05-0,06-0,10166,15111,0017.025,90
Astronics Corp.61,35EUR14.01.-0,73-0,4546.503,30
AT & T Inc.20,29EUR09:16-0,05-0,0126,5819,9076.209,24
AT&S35,35EUR09:18+4,12+1,4036,3010,48211.499,05
ATOSS Software SE111,20EUR09:17-0,18-0,20159,8097,6029.023,20
AtriCure Inc.30,80EUR14.01.
Aumann12,24EUR14.01.+0,82+0,1014,309,8731.003,92
AUMOVIO46,44EUR08:426.687,36
Aurubis143,80EUR09:16-0,35-0,50144,9071,10146.963,60
AUSTRIACARD HOLDINGS AG6,350EUR09:04+2,92+0,1806,4704,420
AUTO1 Group SE30,02EUR09:16+2,95+0,8631,5414,33101.827,84
Autodesk Inc.225,90EUR09:13+0,40+0,90304,85202,50677,70
Automatic Data Processing Inc.224,30EUR09:04+1,17+2,60306,05214,4010.093,50
Avis Budget Group Inc.109,45EUR14.01.-0,05-0,05189,1050,70
AXA-UAP39,15EUR09:15-0,81-0,3243,7033,60161.493,75
Axos Financial Inc.80,50EUR14.01.80,5050,00
AXT Inc.18,82EUR14.01.-1,64-0,3122,661,0124.635,38
Azenta Inc.32,60EUR14.01.+0,60+0,2052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.