Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,10EUR | 19:00 | +1,65 | +1,34 | 109,75 | 52,40 | 7.977,60 | |
| ABB Ltd. | 74,76EUR | 19:45 | +1,91 | +1,40 | 369.837,72 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,00EUR | 19:56 | -0,90 | -0,10 | 41,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,62EUR | 15:34 | -2,37 | -0,47 | 24,06 | 12,41 | 26.892,17 | |
| ACCENTRO RE | 77,00EUR | 06.02. | +10,39 | +8,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 35,80EUR | 12:24 | -2,25 | -0,80 | 55,50 | 33,60 | 8.198,20 | |
| Adamas Trust Inc. | 6,600EUR | 17:12 | -2,22 | -0,150 | 7,150 | 4,600 | 2.970,00 | |
| Addus HomeCare Corp. | 85,50EUR | 19:55 | -2,29 | -2,00 | 113,00 | 74,50 | ||
| Adesso SE | 70,50EUR | 19:52 | -1,54 | -1,10 | 109,80 | 69,20 | 86.856,00 | |
| adidas | 154,15EUR | 19:47 | +1,02 | +1,55 | 263,70 | 142,55 | 4.308.954,95 | |
| Adobe Systems | 225,65EUR | 19:40 | -0,73 | -1,65 | 447,50 | 221,10 | 1.706.590,95 | |
| ADTRAN Holdings Inc. | 8,668EUR | 19:49 | +3,06 | +0,254 | 11,600 | 5,868 | 68.269,17 | |
| Adva | 22,40EUR | 15:37 | 22,50 | 19,42 | 8.086,40 | |||
| Advanced Energy Inds Inc. | 234,00EUR | 19:03 | +0,87 | +2,00 | 236,00 | 68,00 | 5.616,00 | |
| AMD | 182,12EUR | 19:54 | +3,51 | +6,16 | 229,45 | 67,99 | 10.822.845,24 | |
| Adyen | 1.195,40EUR | 19:56 | +4,05 | +46,20 | 1.866,00 | 1.112,80 | 987.400,40 | |
| AEGON Ltd. | 6,692EUR | 19:19 | -0,09 | -0,006 | 7,020 | 4,836 | 351.691,37 | |
| Aehr Test Systems | 23,04EUR | 19:47 | +2,21 | +0,49 | 29,35 | 5,85 | 42.600,96 | |
| AeroVironment Inc. | 227,40EUR | 19:45 | +4,43 | +9,60 | 359,50 | 94,20 | 332.458,80 | |
| AGEAS SA/NV | 63,20EUR | 19:47 | 63,30 | 48,72 | 52.645,60 | |||
| Agilysys Inc. | 74,00EUR | 15:40 | -1,38 | -1,00 | 123,00 | 59,50 | 296,00 | |
| Agios Pharmaceuticals Inc. | 21,80EUR | 15:34 | 39,60 | 18,90 | 2.659,60 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:52 | 13,50 | 10,20 | 13.514,00 | |||
| Ahold Delhaize | 34,59EUR | 19:46 | -1,29 | -0,45 | 38,88 | 31,60 | 132.410,52 | |
| Air F.-KLM | 12,27EUR | 19:34 | +2,04 | +0,25 | 15,15 | 6,92 | 239.658,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,56EUR | 19:53 | -0,51 | -0,86 | 187,08 | 155,00 | 603.780,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 193,60EUR | 19:45 | +0,92 | +1,76 | 221,25 | 129,90 | 4.473.128,00 | |
| Aixtron SE | 21,08EUR | 19:41 | +3,40 | +0,69 | 21,74 | 8,12 | 3.208.776,52 | |
| Akamai Technologies Inc. | 79,16EUR | 19:10 | -1,74 | -1,40 | 100,40 | 60,01 | 31.901,48 | |
| Alibaba | 136,80EUR | 19:48 | -0,44 | -0,60 | 164,20 | 86,90 | 2.264.724,00 | |
| Align Technology Inc. | 162,05EUR | 18:33 | +1,77 | +2,80 | 207,00 | 104,90 | 313.890,85 | |
| Alkermes PLC | 29,40EUR | 15:38 | -0,69 | -0,20 | 35,20 | 22,40 | 5.880,00 | |
| All for One Group SE | 34,40EUR | 17:38 | -1,45 | -0,50 | 60,80 | 34,40 | 87.685,60 | |
| Allane | 9,750EUR | 15:16 | +2,15 | +0,200 | 10,900 | 7,600 | 1.072,50 | |
| Allegiant Travel Co. | 96,50EUR | 15:32 | +1,04 | +1,00 | 97,50 | 35,00 | 28.853,50 | |
| Allgeier SE | 18,80EUR | 19:20 | -3,84 | -0,75 | 24,40 | 14,50 | 341.633,60 | |
| Allianz | 387,80EUR | 19:54 | +0,08 | +0,30 | 395,90 | 290,10 | 22.817.376,40 | |
| Allient Inc. | 58,00EUR | 19:50 | +5,45 | +3,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 272,50EUR | 16:56 | -2,57 | -7,10 | 425,00 | 185,00 | 19.075,00 | |
| Alpha & Omega Semiconductor | 18,24EUR | 09:30 | +0,56 | +0,10 | 39,38 | 14,60 | 18,24 | |
| Alphabet Inc. | 272,95EUR | 19:44 | -0,29 | -0,80 | 297,20 | 125,02 | 5.234.908,05 | |
| Alphabet Inc. | 272,60EUR | 19:53 | -0,24 | -0,65 | 296,20 | 122,02 | 16.934.184,60 | |
| Alstom S.A. | 28,72EUR | 19:51 | +2,02 | +0,57 | 28,73 | 15,88 | 164.134,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 53,88EUR | 19:55 | -2,75 | -1,52 | 59,01 | 46,55 | 989.290,68 | |
| AlzChem Grp. | 150,40EUR | 19:51 | +5,04 | +7,20 | 170,80 | 61,00 | 361.712,00 | |
| Amadeus Fire | 36,70EUR | 19:51 | +1,66 | +0,60 | 93,90 | 36,10 | 131.826,40 | |
| AMAG Austria Metall AG | 26,60EUR | 18:49 | 27,00 | 22,40 | 2.128,00 | |||
| Amarin Corp. PLC | 12,60EUR | 10:50 | -1,64 | -0,20 | 17,50 | 6,72 | 327,60 | |
| Amazon.com Inc. | 176,10EUR | 19:54 | -1,09 | -1,94 | 227,00 | 142,10 | 60.911.052,90 | |
| Ambarella Inc. | 54,30EUR | 19:02 | +1,64 | +0,88 | 83,52 | 35,65 | 2.009,10 | |
| AMC Networks Inc. | 6,482EUR | 06.02. | -3,77 | -0,238 | 9,480 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 06.02. | -2,12 | -0,200 | 12,900 | 8,750 | ||
| American Expres | 302,45EUR | 18:46 | -0,33 | -1,00 | 331,60 | 195,02 | 509.023,35 | |
| American International Grp Inc | 64,17EUR | 17:46 | -2,10 | -1,36 | 81,00 | 60,57 | 24.320,43 | |
| American Public Education | 36,60EUR | 19:55 | -2,66 | -1,00 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 06.02. | -0,88 | -0,50 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 33,46EUR | 09:30 | -3,27 | -1,08 | 49,94 | 30,68 | 66,92 | |
| Amgen | 315,00EUR | 19:30 | -2,89 | -9,35 | 325,15 | 228,95 | 771.750,00 | |
| Amicus Therapeutics Inc. | 12,00EUR | 06.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 43,00EUR | 19:52 | +2,77 | +1,15 | 47,14 | 12,80 | 276.060,00 | |
| ams-OSRAM AG | 9,000EUR | 19:43 | -1,57 | -0,140 | 14,340 | 5,400 | 119.763,00 | |
| Analog Devices Inc. | 270,95EUR | 18:21 | +0,17 | +0,45 | 281,00 | 140,82 | 101.606,25 | |
| Andersons Inc., The | 56,45EUR | 18:04 | +0,09 | +0,05 | 56,85 | 27,76 | 733,85 | |
| Andritz AG | 72,70EUR | 19:39 | +1,12 | +0,80 | 77,20 | 44,50 | 297.052,20 | |
| Angiodynamics Inc. | 9,050EUR | 06.02. | +0,57 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,80EUR | 19:25 | +3,29 | +1,30 | 43,70 | 22,40 | 254.836,80 | |
| AB InBev | 63,50EUR | 19:57 | -1,06 | -0,68 | 64,50 | 48,77 | 682.561,50 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 06.02. | -4,35 | -3,00 | 84,50 | 50,50 | 3.973,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 06.02. | 49,00 | 27,60 | ||||
| Apple | 229,15EUR | 19:54 | -2,66 | -6,25 | 247,55 | 152,00 | 11.065.424,35 | |
| Applied Materia | 275,10EUR | 19:23 | +1,12 | +3,05 | 292,05 | 103,42 | 483.075,60 | |
| Applied Optoelectronics Inc. | 40,80EUR | 19:54 | +9,19 | +3,40 | 41,00 | 8,80 | 196.533,60 | |
| ArcelorMittal S.A. | 51,86EUR | 19:53 | +0,23 | +0,12 | 52,00 | 20,56 | 703.066,02 | |
| Arch Capital Group Ltd. | 85,17EUR | 15:38 | -4,20 | -3,56 | 90,13 | 72,16 | 425,85 | |
| argenx SE | 693,80EUR | 19:34 | +0,52 | +3,60 | 809,80 | 442,00 | 106.151,40 | |
| Aroundtown SA | 2,868EUR | 19:50 | +1,44 | +0,040 | 3,540 | 2,144 | 410.993,00 | |
| Arrow Financial Corp. | 30,00EUR | 19:21 | -0,66 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 18:37 | +1,47 | +10,00 | ||||
| ASML | 1.208,80EUR | 19:54 | +1,19 | +14,20 | 1.326,80 | 510,00 | 12.484.486,40 | |
| ASML Holding N.V. | 1.205,00EUR | 19:51 | +0,84 | +10,00 | 1.330,00 | 510,00 | 368.730,00 | |
| Associated Banc-Corp | 24,40EUR | 19:57 | -0,81 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,75EUR | 19:27 | +3,29 | +1,35 | 636.633,00 | |||
| AstraZeneca PLC | 158,30EUR | 19:56 | -3,31 | -5,40 | 166,45 | 111,00 | 609.296,70 | |
| Astronics Corp. | 66,65EUR | 17:31 | +2,25 | +1,45 | 9.064,40 | |||
| AT & T Inc. | 22,73EUR | 19:26 | -1,05 | -0,24 | 26,58 | 19,05 | 425.957,40 | |
| AT&S | 52,70EUR | 19:51 | +5,00 | +2,50 | 52,90 | 10,48 | 769.209,20 | |
| ATOSS Software SE | 89,70EUR | 18:40 | +3,14 | +2,70 | 159,80 | 82,90 | 533.176,80 | |
| AtriCure Inc. | 30,80EUR | 17:25 | -0,65 | -0,20 | ||||
| Aumann | 15,28EUR | 19:29 | +5,33 | +0,76 | 15,30 | 9,87 | 146.168,48 | |
| AUMOVIO | 41,78EUR | 18:13 | +1,65 | +0,68 | 145.185,50 | |||
| Aurubis | 169,50EUR | 19:49 | +2,37 | +3,90 | 171,50 | 71,15 | 2.233.671,00 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 19:32 | +0,85 | +0,060 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 24,34EUR | 19:54 | -1,22 | -0,30 | 31,54 | 14,33 | 387.152,04 | |
| Autodesk Inc. | 202,55EUR | 17:20 | -0,02 | -0,05 | 297,60 | 198,02 | 70.689,95 | |
| Automatic Data Processing Inc. | 190,34EUR | 19:48 | -2,74 | -5,36 | 306,05 | 188,74 | 430.929,76 | |
| Avis Budget Group Inc. | 105,60EUR | 06.02. | -1,94 | -1,97 | 189,10 | 50,70 | ||
| AXA-UAP | 39,69EUR | 19:47 | -0,45 | -0,18 | 43,70 | 33,60 | 1.003.958,55 | |
| Axos Financial Inc. | 84,00EUR | 18:54 | -1,18 | -1,00 | 86,00 | 50,00 | 420,00 | |
| AXT Inc. | 23,46EUR | 19:08 | +15,19 | +3,08 | 23,72 | 1,01 | 240.042,72 | |
| Azenta Inc. | 24,20EUR | 16:23 | +3,33 | +0,80 | 51,00 | 22,40 | 31.266,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.