Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,98EUR | 17:21 | +3,52 | +2,82 | 129,35 | 52,40 | 9.837,60 | |
| ABB Ltd. | 87,76EUR | 18:42 | +2,24 | +1,92 | 96,36 | 55,46 | 774.043,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 18:41 | +1,54 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 03.08. | +2,30 | +0,51 | 24,11 | 17,06 | 3.346,54 | |
| ACCENTRO RE | 40,60EUR | 17:38 | -1,93 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,00EUR | 15:04 | -0,81 | -0,40 | 53,00 | 32,40 | 49,00 | |
| Adamas Trust Inc. | 8,250EUR | 12:16 | +1,23 | +0,100 | 8,450 | 5,550 | 2.475,00 | |
| Addus HomeCare Corp. | 96,00EUR | 18:39 | -4,00 | -4,00 | 107,00 | 68,50 | 20.640,00 | |
| Adesso SE | 61,30EUR | 18:39 | +0,83 | +0,50 | 104,00 | 47,30 | 155.947,20 | |
| adidas | 160,55EUR | 18:43 | -2,76 | -4,55 | 200,90 | 130,20 | 12.119.919,50 | |
| Adobe Systems | 220,20EUR | 18:39 | +0,80 | +1,75 | 314,95 | 165,72 | 1.832.284,20 | |
| ADTRAN Holdings Inc. | 7,853EUR | 18:06 | +2,47 | +0,188 | 17,200 | 6,172 | 103.557,51 | |
| Adva | 23,20EUR | 17:09 | 23,50 | 20,50 | 19.441,60 | |||
| Advanced Energy Inds Inc. | 292,70EUR | 13:57 | +14,05 | +36,10 | 344,00 | 112,00 | 67.321,00 | |
| AMD | 455,00EUR | 18:43 | +8,11 | +34,10 | 511,70 | 126,50 | 19.814.795,00 | |
| Adyen | 936,90EUR | 18:42 | +2,68 | +24,40 | 1.596,40 | 774,30 | 1.600.225,20 | |
| AEGON Ltd. | 8,232EUR | 17:58 | +0,27 | +0,022 | 8,270 | 5,774 | 87.670,80 | |
| Aehr Test Systems | 94,22EUR | 18:33 | +18,69 | +14,82 | 106,90 | 14,02 | 337.684,48 | |
| AeroVironment Inc. | 146,70EUR | 18:36 | +6,65 | +9,15 | 359,50 | 117,45 | 348.119,10 | |
| AGEAS SA/NV | 74,05EUR | 17:36 | +0,61 | +0,45 | 75,00 | 55,95 | 67.015,25 | |
| Agenus Inc. | 6,850EUR | 16:36 | +3,73 | +0,250 | 7,450 | 2,360 | 3.425,00 | |
| Agilysys Inc. | 93,00EUR | 03.08. | +0,53 | +0,50 | 123,00 | 53,00 | 186,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 03.08. | +3,03 | +0,80 | 39,60 | 18,90 | 858,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 17:38 | +1,33 | +0,15 | 12,80 | 10,90 | 31.567,65 | |
| Ahold Delhaize | 34,69EUR | 18:43 | -0,40 | -0,14 | 42,94 | 32,00 | 275.369,22 | |
| Air F.-KLM | 12,55EUR | 18:26 | +0,56 | +0,07 | 15,15 | 8,37 | 149.323,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,52EUR | 18:40 | +0,56 | +0,96 | 190,00 | 155,00 | 451.312,32 | |
| Airbus SE | 213,95EUR | 18:43 | +2,69 | +5,60 | 221,25 | 154,50 | 6.141.862,65 | |
| Aixtron SE | 38,47EUR | 18:42 | +2,18 | +0,82 | 62,68 | 11,68 | 3.902.012,10 | |
| Akamai Technologies Inc. | 105,16EUR | 15:34 | +3,92 | +4,00 | 141,56 | 60,41 | 20.716,52 | |
| Alibaba | 112,00EUR | 18:36 | +1,82 | +2,00 | 164,20 | 79,50 | 6.334.608,00 | |
| Align Technology Inc. | 148,10EUR | 16:46 | -0,40 | -0,60 | 169,55 | 104,90 | 4.887,30 | |
| Alkermes PLC | 42,73EUR | 03.08. | +0,55 | +0,23 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 18:35 | 67,80 | 27,10 | 205.976,40 | |||
| Allane | 12,20EUR | 03.08. | +3,42 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 86,22EUR | 03.08. | +4,57 | +4,08 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 16,90EUR | 17:12 | +1,20 | +0,20 | 24,40 | 14,35 | 84.922,50 | |
| Allianz | 434,00EUR | 18:43 | +0,51 | +2,20 | 435,70 | 337,10 | 15.294.594,00 | |
| Allient Inc. | 81,00EUR | 18:18 | +5,88 | +4,50 | 99,00 | 32,40 | ||
| Alnylam Pharmaceuticals Inc | 187,20EUR | 16:41 | -1,60 | -3,05 | 425,00 | 172,15 | 179.899,20 | |
| Alpha & Omega Semiconductor | 27,67EUR | 08:01 | +5,76 | +1,56 | 46,86 | 14,87 | 5.949,05 | |
| Alphabet Inc. | 324,85EUR | 18:34 | +0,28 | +0,90 | 346,95 | 167,22 | 4.885.419,15 | |
| Alphabet Inc. | 326,75EUR | 18:40 | +0,69 | +2,25 | 350,75 | 166,44 | 12.983.411,25 | |
| Alstom S.A. | 16,90EUR | 18:30 | +1,60 | +0,27 | 30,19 | 14,95 | 269.982,10 | |
| Altria Group Inc. | 58,86EUR | 18:41 | -0,61 | -0,36 | 67,68 | 46,55 | 1.116.279,90 | |
| AlzChem Grp. | 157,00EUR | 18:37 | -0,26 | -0,40 | 209,40 | 122,60 | 917.508,00 | |
| Amadeus Fire | 20,70EUR | 18:39 | -3,26 | -0,70 | 65,00 | 18,82 | 103.003,20 | |
| AMAG Austria Metall AG | 27,50EUR | 17:43 | -0,36 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 16:25 | 17,50 | 11,30 | 120,00 | |||
| Amazon.com Inc. | 242,10EUR | 18:43 | -1,90 | -4,70 | 249,00 | 165,88 | 34.466.324,40 | |
| Ambarella Inc. | 72,50EUR | 16:55 | -0,84 | -0,60 | 83,76 | 42,15 | 126.512,50 | |
| AMC Global Media Inc. | 8,300EUR | 03.08. | +2,69 | +0,250 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 03.08. | +1,60 | +0,150 | 10,500 | 8,750 | 26.320,00 | |
| American Expres | 302,00EUR | 18:29 | +0,80 | +2,40 | 331,60 | 249,55 | 377.802,00 | |
| American International Grp Inc | 68,08EUR | 17:20 | +0,09 | +0,06 | 73,84 | 60,57 | 12.050,16 | |
| American Public Education | 44,80EUR | 18:41 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,04EUR | 15:38 | -1,23 | -0,32 | 40,50 | 24,82 | 2.109,24 | |
| Amgen | 335,00EUR | 17:59 | +2,45 | +8,05 | 349,95 | 228,95 | 802.660,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,72EUR | 18:38 | +10,24 | +4,50 | 83,99 | 19,28 | 194.713,86 | |
| ams-OSRAM AG | 18,40EUR | 18:32 | +4,25 | +0,75 | 26,70 | 7,38 | 1.247.446,40 | |
| Amtech Systems Inc. | 13,90EUR | 13:21 | +8,89 | +1,20 | 23,60 | 3,88 | 2.780,00 | |
| Analog Devices Inc. | 328,00EUR | 18:35 | +4,06 | +12,75 | 388,50 | 186,04 | 151.864,00 | |
| Andersons Inc., The | 62,00EUR | 03.08. | +8,26 | +5,00 | 70,50 | 29,00 | ||
| Andritz AG | 82,90EUR | 18:05 | -0,72 | -0,60 | 84,70 | 57,80 | 90.112,30 | |
| Angiodynamics Inc. | 12,00EUR | 03.08. | -0,76 | -0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 45,68EUR | 17:42 | +5,13 | +2,21 | 49,29 | 23,70 | 465.936,00 | |
| AB InBev | 72,84EUR | 18:12 | -0,11 | -0,08 | 76,12 | 48,88 | 501.867,60 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 03.08. | -0,72 | -0,50 | 84,50 | 56,50 | 70,00 | |
| Apogee Enterprises Inc. | 35,20EUR | 03.08. | +1,10 | +0,40 | 42,80 | 27,60 | ||
| Apple | 267,00EUR | 18:43 | +1,52 | +4,00 | 301,80 | 175,02 | 12.315.375,00 | |
| Applied Materia | 474,40EUR | 18:39 | +5,69 | +25,50 | 647,80 | 132,46 | 2.121.991,20 | |
| Applied Optoelectronics Inc. | 116,64EUR | 18:40 | +20,91 | +19,95 | 199,48 | 16,20 | 1.433.388,96 | |
| ArcelorMittal S.A. | 65,22EUR | 18:41 | +4,07 | +2,54 | 65,98 | 26,37 | 369.145,20 | |
| Arch Capital Group Ltd. | 87,86EUR | 11:42 | -1,15 | -1,00 | 94,32 | 72,16 | 5.008,02 | |
| argenx SE | 725,60EUR | 17:43 | +1,30 | +9,40 | 845,00 | 546,80 | 74.736,80 | |
| Aroundtown SA | 2,188EUR | 17:54 | +0,92 | +0,020 | 3,540 | 2,060 | 176.958,88 | |
| Arrow Financial Corp. | 35,20EUR | 18:26 | +1,73 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 18:21 | +3,21 | +25,00 | ||||
| ASML | 1.472,40EUR | 18:43 | +3,20 | +45,60 | 1.748,00 | 588,00 | 19.051.383,60 | |
| ASML Holding N.V. | 1.475,00EUR | 18:37 | +3,52 | +50,00 | 1.750,00 | 588,00 | 387.925,00 | |
| Associated Banc-Corp | 27,60EUR | 18:39 | +2,22 | +0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,60EUR | 17:26 | +5,70 | +3,00 | 188.647,80 | |||
| AstraZeneca PLC | 137,00EUR | 18:40 | -0,33 | -0,45 | 181,10 | 124,00 | 2.250.773,00 | |
| Astronics Corp. | 62,00EUR | 13:56 | +5,69 | +3,50 | 84,50 | 23,62 | 3.720,00 | |
| AT & T Inc. | 20,15EUR | 18:26 | -1,27 | -0,26 | 25,52 | 17,41 | 728.141,03 | |
| AT&S | 151,80EUR | 18:43 | +7,91 | +11,00 | 245,50 | 18,18 | 2.889.816,60 | |
| ATOSS Software SE | 87,30EUR | 18:08 | +0,46 | +0,40 | 123,40 | 65,10 | 129.116,70 | |
| AtriCure Inc. | 34,60EUR | 03.08. | ||||||
| Aumann | 14,40EUR | 18:23 | -1,05 | -0,15 | 16,20 | 10,70 | 422.928,00 | |
| AUMOVIO | 39,70EUR | 18:30 | -2,84 | -1,15 | 126.722,40 | |||
| Aurubis | 188,80EUR | 18:36 | +4,60 | +8,30 | 224,00 | 86,45 | 887.737,60 | |
| AUSTRIACARD HOLDINGS AG | 9,530EUR | 18:41 | +0,42 | +0,040 | 10,080 | 4,420 | 15.066,93 | |
| AUTO1 Group SE | 23,32EUR | 18:31 | +1,04 | +0,24 | 31,54 | 14,40 | 1.536.811,32 | |
| Autodesk Inc. | 204,25EUR | 17:59 | -0,02 | -0,05 | 279,70 | 162,34 | 228.964,25 | |
| Automatic Data Processing Inc. | 232,40EUR | 18:09 | -1,00 | -2,35 | 265,95 | 160,06 | 342.557,60 | |
| Avis Budget Group Inc. | 121,10EUR | 03.08. | +1,79 | +2,15 | 712,20 | 73,76 | 8.477,00 | |
| AXA-UAP | 44,75EUR | 18:42 | -0,36 | -0,16 | 45,89 | 36,55 | 1.441.800,25 | |
| Axos Financial Inc. | 85,50EUR | 03.08. | +1,68 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 57,00EUR | 18:25 | -5,61 | -3,36 | 128,55 | 1,76 | 801.420,00 | |
| Azenta Inc. | 25,80EUR | 09:32 | +0,78 | +0,20 | 34,60 | 13,80 | 25,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.