Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,00EUR | 27.04. | -1,39 | -1,08 | 95,18 | 52,40 | 5.166,00 | |
| ABB Ltd. | 83,18EUR | 15:37 | -1,09 | -0,92 | 594.570,64 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 15:36 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 27.04. | +1,45 | +0,28 | 24,06 | 12,80 | 988,13 | |
| ACCENTRO RE | 80,00EUR | 11:50 | 80,50 | 0,01 | 80,00 | |||
| ACI Worldwide Inc. | 37,00EUR | 27.04. | +1,62 | +0,60 | 50,00 | 32,40 | 16.354,00 | |
| Adamas Trust Inc. | 6,950EUR | 08:38 | +0,73 | +0,050 | 7,200 | 5,050 | 24.762,85 | |
| Addus HomeCare Corp. | 83,00EUR | 15:30 | +1,22 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,90EUR | 15:29 | -1,19 | -0,70 | 107,60 | 51,30 | 25.476,00 | |
| adidas | 137,70EUR | 15:37 | -0,43 | -0,60 | 228,90 | 130,20 | 2.885.228,10 | |
| Adobe Systems | 206,80EUR | 15:36 | +1,47 | +3,00 | 377,10 | 191,20 | 1.375.840,40 | |
| ADTRAN Holdings Inc. | 13,86EUR | 15:36 | -1,90 | -0,27 | 15,27 | 5,87 | 16.546,45 | |
| Adva | 23,00EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 12.719,00 | |
| Advanced Energy Inds Inc. | 323,90EUR | 15:26 | -2,81 | -9,20 | 338,30 | 85,50 | 7.125,80 | |
| AMD | 275,75EUR | 15:38 | -3,56 | -10,15 | 302,10 | 80,83 | 14.673.209,00 | |
| Adyen | 965,60EUR | 15:33 | -0,02 | -0,20 | 1.750,40 | 824,50 | 223.053,60 | |
| AEGON Ltd. | 6,940EUR | 15:29 | +0,99 | +0,068 | 7,020 | 5,500 | 381.935,96 | |
| Aehr Test Systems | 72,20EUR | 15:37 | -3,25 | -2,44 | 86,90 | 7,11 | 155.663,20 | |
| AeroVironment Inc. | 162,85EUR | 15:39 | -2,05 | -3,40 | 359,50 | 130,00 | 114.157,85 | |
| AGEAS SA/NV | 67,10EUR | 13:58 | -0,89 | -0,60 | 68,80 | 54,60 | 57.370,50 | |
| Agilysys Inc. | 57,00EUR | 08:00 | +1,79 | +1,00 | 123,00 | 53,00 | 114,00 | |
| Agios Pharmaceuticals Inc. | 21,40EUR | 12:42 | +2,88 | +0,60 | 39,60 | 18,90 | 7.318,80 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:57 | +0,86 | +0,10 | 13,50 | 10,90 | 9.383,40 | |
| Ahold Delhaize | 40,84EUR | 14:55 | -0,32 | -0,13 | 42,94 | 32,00 | 93.972,84 | |
| Air F.-KLM | 8,976EUR | 15:38 | -0,69 | -0,062 | 15,145 | 7,288 | 135.806,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,04EUR | 15:36 | -4,81 | -9,10 | 190,00 | 155,00 | 1.065.476,72 | |
| Airbus SE | 166,24EUR | 15:38 | +0,45 | +0,74 | 221,25 | 143,48 | 1.567.643,20 | |
| Aixtron SE | 43,28EUR | 15:37 | -1,88 | -0,83 | 48,00 | 11,13 | 4.193.875,28 | |
| Akamai Technologies Inc. | 81,58EUR | 10:12 | +0,55 | +0,45 | 104,84 | 60,41 | 5.139,54 | |
| Alibaba | 111,20EUR | 15:36 | -1,77 | -2,00 | 164,20 | 88,50 | 1.464.170,40 | |
| Align Technology Inc. | 155,00EUR | 15:32 | -2,39 | -3,75 | 180,60 | 104,90 | 28.365,00 | |
| Alkermes PLC | 29,20EUR | 27.04. | +2,23 | +0,63 | 30,40 | 22,40 | ||
| All for One Group SE | 34,70EUR | 15:29 | -1,42 | -0,50 | 58,80 | 30,60 | 10.305,90 | |
| Allane | 10,00EUR | 08:09 | +2,51 | +0,25 | 10,90 | 7,60 | 20,00 | |
| Allegiant Travel Co. | 67,60EUR | 27.04. | -0,21 | -0,14 | 97,50 | 40,40 | 2.028,00 | |
| Allgeier SE | 16,55EUR | 14:12 | +0,30 | +0,05 | 24,40 | 14,35 | 5.924,90 | |
| Allianz | 391,30EUR | 15:37 | +1,06 | +4,10 | 397,00 | 332,00 | 13.002.899,00 | |
| Allient Inc. | 62,00EUR | 15:30 | 64,00 | 17,50 | ||||
| Alnylam Pharmaceuticals Inc | 262,30EUR | 14:51 | +1,03 | +2,70 | 425,00 | 215,00 | 34.885,90 | |
| Alpha & Omega Semiconductor | 32,54EUR | 14:52 | -5,92 | -2,12 | 39,69 | 14,87 | 46.109,18 | |
| Alphabet Inc. | 295,55EUR | 15:37 | -0,32 | -0,95 | 299,35 | 131,80 | 1.449.081,65 | |
| Alphabet Inc. | 298,00EUR | 15:38 | -0,32 | -0,95 | 301,25 | 130,40 | 8.500.450,00 | |
| Alstom S.A. | 16,47EUR | 15:38 | -0,21 | -0,04 | 30,19 | 15,00 | 384.755,67 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,20EUR | 15:38 | +1,82 | +1,02 | 59,87 | 46,55 | 338.109,20 | |
| AlzChem Grp. | 173,80EUR | 15:36 | +0,11 | +0,20 | 189,90 | 100,80 | 163.893,40 | |
| Amadeus Fire | 23,50EUR | 15:14 | -2,11 | -0,50 | 82,30 | 21,65 | 26.649,00 | |
| AMAG Austria Metall AG | 27,60EUR | 15:33 | +1,10 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 09:35 | +0,85 | +0,10 | 17,50 | 7,96 | 121,00 | |
| Amazon.com Inc. | 220,20EUR | 15:37 | -0,97 | -2,15 | 227,30 | 157,44 | 13.223.670,60 | |
| Ambarella Inc. | 52,62EUR | 14:30 | -2,21 | -1,22 | 83,52 | 41,76 | 28.046,46 | |
| AMC Global Media Inc. | 7,250EUR | 27.04. | +2,13 | +0,150 | 8,696 | 4,920 | 12.977,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 27.04. | +0,98 | +0,10 | 10,50 | 8,75 | 2.049,70 | |
| American Expres | 274,60EUR | 15:36 | +0,96 | +2,60 | 331,60 | 227,05 | 201.281,80 | |
| American International Grp Inc | 63,78EUR | 13:55 | +1,14 | +0,72 | 76,76 | 60,57 | 12.947,34 | |
| American Public Education | 47,40EUR | 15:36 | -0,42 | -0,20 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 27.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 26,02EUR | 09:30 | +0,84 | +0,22 | 44,14 | 25,54 | 26,02 | |
| Amgen | 294,50EUR | 15:36 | +1,57 | +4,55 | 333,30 | 228,95 | 122.806,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 27.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 62,70EUR | 15:38 | -5,34 | -3,49 | 70,22 | 14,91 | 364.537,80 | |
| ams-OSRAM AG | 12,80EUR | 15:29 | +0,39 | +0,05 | 14,34 | 7,21 | 47.206,40 | |
| Amtech Systems Inc. | 15,10EUR | 13:57 | -2,67 | -0,40 | 16,40 | 3,02 | 4.786,70 | |
| Analog Devices Inc. | 329,70EUR | 14:20 | -0,82 | -2,75 | 348,00 | 165,38 | 91.326,90 | |
| Andersons Inc., The | 65,00EUR | 27.04. | +0,78 | +0,50 | 65,50 | 27,76 | 2.405,00 | |
| Andritz AG | 68,30EUR | 15:36 | -1,01 | -0,70 | 77,20 | 56,85 | 146.981,60 | |
| Angiodynamics Inc. | 9,500EUR | 27.04. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,24EUR | 15:32 | -1,69 | -0,71 | 44,90 | 22,98 | 71.386,44 | |
| AB InBev | 63,40EUR | 15:18 | +1,28 | +0,80 | 68,88 | 48,88 | 387.627,60 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 27.04. | 84,50 | 50,50 | 6.256,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 27.04. | +0,63 | +0,20 | 39,60 | 27,60 | ||
| Apple | 230,00EUR | 15:38 | +0,92 | +2,10 | 247,55 | 169,02 | 5.596.360,00 | |
| Applied Materia | 330,60EUR | 15:37 | -4,81 | -16,60 | 359,15 | 127,26 | 597.063,60 | |
| Applied Optoelectronics Inc. | 119,82EUR | 15:33 | -1,81 | -2,24 | 146,52 | 11,10 | 166.310,16 | |
| ArcelorMittal S.A. | 49,38EUR | 15:04 | -1,55 | -0,78 | 57,30 | 24,66 | 106.315,14 | |
| Arch Capital Group Ltd. | 82,40EUR | 27.04. | +1,71 | +1,40 | 86,99 | 72,16 | 824,00 | |
| argenx SE | 670,00EUR | 15:26 | +0,51 | +3,40 | 809,80 | 442,00 | 66.330,00 | |
| Aroundtown SA | 2,470EUR | 15:23 | -0,56 | -0,014 | 3,540 | 2,150 | 550.674,15 | |
| Arrow Financial Corp. | 31,00EUR | 15:36 | 32,20 | 18,30 | ||||
| ASM International N.V. | 820,00EUR | 15:34 | -2,98 | -25,00 | 4.920,00 | |||
| ASML | 1.187,40EUR | 15:38 | -2,82 | -34,40 | 1.326,80 | 573,00 | 8.124.190,80 | |
| ASML Holding N.V. | 1.180,00EUR | 15:30 | -2,87 | -35,00 | 1.330,00 | 576,00 | 446.040,00 | |
| Associated Banc-Corp | 24,20EUR | 15:30 | +2,54 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 58,60EUR | 15:17 | +0,35 | +0,20 | 172.518,40 | |||
| AstraZeneca PLC | 160,15EUR | 15:33 | +0,41 | +0,65 | 181,10 | 115,15 | 325.264,65 | |
| Astronics Corp. | 62,50EUR | 13:41 | 13.500,00 | |||||
| AT & T Inc. | 22,28EUR | 15:36 | +2,32 | +0,51 | 25,52 | 19,05 | 329.053,32 | |
| AT&S | 89,30EUR | 15:37 | -0,89 | -0,80 | 97,50 | 14,02 | 906.216,40 | |
| ATOSS Software SE | 81,40EUR | 15:34 | -0,85 | -0,70 | 159,80 | 72,40 | 260.887,00 | |
| AtriCure Inc. | 24,40EUR | 27.04. | +1,63 | +0,40 | ||||
| Aumann | 13,15EUR | 15:15 | +0,77 | +0,10 | 15,48 | 10,70 | 10.651,50 | |
| AUMOVIO | 36,55EUR | 15:29 | -2,00 | -0,75 | 79.532,80 | |||
| Aurubis | 184,10EUR | 15:40 | -2,34 | -4,40 | 194,20 | 73,00 | 829.922,80 | |
| AUSTRIACARD HOLDINGS AG | 7,860EUR | 15:33 | -0,76 | -0,060 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,03EUR | 15:03 | -0,17 | -0,03 | 31,54 | 14,40 | 266.158,86 | |
| Autodesk Inc. | 203,50EUR | 15:36 | +1,35 | +2,70 | 279,70 | 183,00 | 117.216,00 | |
| Automatic Data Processing Inc. | 171,50EUR | 15:30 | +0,77 | +1,30 | 290,90 | 160,06 | 102.728,50 | |
| Avis Budget Group Inc. | 162,80EUR | 15:32 | +4,72 | +7,50 | 712,20 | 73,76 | 9.279,60 | |
| AXA-UAP | 41,01EUR | 15:38 | -0,36 | -0,15 | 43,70 | 36,55 | 2.075.352,06 | |
| Axos Financial Inc. | 82,50EUR | 27.04. | +1,20 | +1,00 | 86,00 | 54,00 | ||
| AXT Inc. | 56,26EUR | 14:43 | -0,74 | -0,44 | 76,86 | 1,12 | 108.638,06 | |
| Azenta Inc. | 21,80EUR | 27.04. | -0,94 | -0,20 | 34,60 | 17,60 | 65,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.