Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,90EUR15:01-0,27-0,22129,3552,402.184,30
ABB Ltd.88,22EUR17:15+0,75+0,6696,3656,06544.493,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,00EUR17:1631,209,00
Acadia Pharmaceuticals Inc.25,24EUR15:10-0,16-0,0425,2517,06100,96
ACCENTRO RE45,00EUR15:49+14,21+5,6080,500,05
ACI Worldwide Inc.45,40EUR15:35-4,42-2,2053,0032,40136,20
Adamas Trust Inc.8,250EUR05.08.+1,23+0,1008,4505,550
Addus HomeCare Corp.98,00EUR16:49+2,08+2,00107,0068,50
Adesso SE61,20EUR17:14+2,86+1,70104,0047,30105.937,20
adidas164,95EUR17:21+1,92+3,10200,90130,204.428.742,55
Adobe Systems221,80EUR17:18-1,27-2,85314,95165,72809.791,80
ADTRAN Holdings Inc.6,866EUR17:01-1,25-0,08617,2006,17230.443,84
Adva23,20EUR15:0423,5020,709.280,00
Advanced Energy Inds Inc.275,10EUR15:30+0,85+2,40344,00121,0048.142,50
AMD426,10EUR17:23+1,85+7,75511,70126,507.700.053,10
Adyen935,00EUR17:19-1,07-10,101.596,40774,30574.090,00
AEGON Ltd.8,286EUR17:08+0,24+0,0208,3025,77470.306,71
Aehr Test Systems92,16EUR17:22+7,07+6,02106,9014,0248.199,68
AeroVironment Inc.149,95EUR17:20+3,25+4,70359,50117,45311.146,25
AGEAS SA/NV74,40EUR17:15+0,27+0,2075,0055,9530.801,60
Agenus Inc.6,700EUR17:22+0,75+0,0507,4502,36013.393,30
Agilysys Inc.93,50EUR15:43-3,14-3,00123,0053,001.870,00
Agios Pharmaceuticals Inc.26,00EUR05.08.+1,46+0,4039,6018,90
AGRANA Beteiligungs-AG11,25EUR16:23-2,19-0,2512,8010,9034.942,50
Ahold Delhaize33,98EUR17:21-1,11-0,3842,9432,00443.099,20
Air F.-KLM12,93EUR17:19+0,16+0,0215,158,37167.727,73
Air Liquide-SA Ét.Expl.P.G.Cl.173,48EUR17:23+0,06+0,10190,00155,00428.148,64
Airbus SE213,15EUR17:23-0,07-0,15221,25154,505.677.676,55
Aixtron SE38,96EUR17:21+1,67+0,6462,6811,682.563.295,28
Akamai Technologies Inc.104,24EUR15:56-2,05-2,16141,5660,4165.879,68
Alibaba110,00EUR17:23-0,72-0,80164,2079,501.447.050,00
Align Technology Inc.151,15EUR13:08-1,66-2,50169,55104,908.766,70
Alkermes PLC42,73EUR05.08.-0,50-0,2149,1522,40
All for One Group SE67,80EUR17:10+0,30+0,2067,8027,10164.076,00
Allane12,00EUR17:15-4,96-0,6012,508,20187.368,00
Allegiant Travel Co.89,84EUR14:18-2,62-2,34103,3541,401.796,80
Allgeier SE16,85EUR16:41+4,01+0,6524,4014,3572.724,60
Allianz442,00EUR17:22+1,47+6,40443,80337,1023.062.676,00
Allient Inc.93,00EUR17:20+18,47+14,5099,0033,20
Alnylam Pharmaceuticals Inc196,00EUR16:47-1,16-2,30425,00172,15563.696,00
Alpha & Omega Semiconductor27,97EUR15:25+6,16+1,7246,8614,8714.852,07
Alphabet Inc.310,30EUR17:17-0,48-1,50346,95167,941.881.038,60
Alphabet Inc.311,80EUR17:22-0,73-2,30350,75167,0814.869.118,40
Alstom S.A.17,00EUR17:16+2,36+0,3930,1914,95145.214,00
Altria Group Inc.59,30EUR17:00+0,17+0,1067,6846,55509.031,20
AlzChem Grp.158,60EUR17:05-1,00-1,60209,40122,60357.008,60
Amadeus Fire21,85EUR16:42+0,70+0,1563,9018,8224.187,95
AMAG Austria Metall AG27,40EUR14:52+0,37+0,1030,6023,00
Amarin Corp. PLC12,00EUR05.08.-0,81-0,1017,5011,30
Amazon.com Inc.237,60EUR17:23+0,66+1,55249,00165,888.794.764,00
Ambarella Inc.72,74EUR16:44+4,57+3,2283,7642,1541.025,36
AMC Global Media Inc.10,50EUR09:46+4,90+0,5010,504,921.060,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR15:36-7,49-0,70010,5008,7503.620,00
American Expres301,00EUR17:04-0,50-1,50331,60249,55245.315,00
American International Grp Inc69,98EUR11:31-0,55-0,3873,8460,572.099,40
American Public Education42,40EUR17:21-5,36-2,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR05.08.+0,47+0,1240,5024,82
Amgen350,40EUR17:23-0,57-2,00361,00228,951.277.558,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,13EUR17:14+2,84+1,3283,9919,59127.531,25
ams-OSRAM AG19,05EUR16:53-5,54-1,1026,707,38235.858,05
Amtech Systems Inc.14,00EUR07:59-1,46-0,2023,603,922.800,00
Analog Devices Inc.330,55EUR16:02+1,30+4,25388,50186,0428.427,30
Andersons Inc., The62,00EUR05.08.-0,83-0,5070,5030,10
Andritz AG82,00EUR17:01+0,49+0,4084,7057,8030.832,00
Angiodynamics Inc.13,00EUR05.08.+1,55+0,2013,007,30455,00
Anglo American PLC46,85EUR16:30-0,47-0,2249,2924,3035.933,95
AB InBev73,60EUR17:22+0,14+0,1076,1248,88538.310,40
ANI Pharmaceuticals Inc.69,00EUR05.08.+2,17+1,5084,5056,501.380,00
Apogee Enterprises Inc.37,20EUR15:4242,8027,602.380,80
Apple268,80EUR17:22-0,11-0,30301,80185,829.888.076,80
Applied Materia466,80EUR17:16+1,17+5,35647,80132,46963.942,00
Applied Optoelectronics Inc.114,30EUR17:11+2,09+2,32199,4816,201.584.198,00
ArcelorMittal S.A.63,98EUR17:16-1,48-0,9665,9827,00233.718,94
Arch Capital Group Ltd.85,72EUR16:18+0,33+0,2894,3272,1637.973,96
argenx SE755,40EUR16:35-0,34-2,60845,00546,80112.554,60
Aroundtown SA2,176EUR17:12+0,09+0,0023,5402,060285.608,70
Arrow Financial Corp.34,80EUR17:21+1,16+0,4037,2018,30
ASM International N.V.825,00EUR17:21+2,48+20,00
ASML1.500,00EUR17:22+2,86+41,601.748,00594,9012.397.500,00
ASML Holding N.V.1.500,00EUR17:06+3,11+45,001.750,00596,00178.500,00
Associated Banc-Corp27,20EUR17:21+2,26+0,6027,609,00
ASTA Energy Solutions AG57,40EUR16:59-1,40-0,80201.990,60
AstraZeneca PLC139,40EUR05.08.+3,64+4,90181,10124,003.787.776,80
Astronics Corp.69,00EUR15:47+1,50+1,0084,5023,6214.352,00
AT & T Inc.20,36EUR17:05+2,06+0,4125,5217,41301.694,48
AT&S148,80EUR17:19+4,21+6,00245,5018,18992.496,00
ATOSS Software SE87,60EUR17:14+1,05+0,90123,4065,10181.857,60
AtriCure Inc.33,00EUR05.08.+1,76+0,60165,00
Aumann13,70EUR17:10+1,48+0,2016,2010,70336.211,70
AUMOVIO37,40EUR17:23-2,73-1,05545.927,80
Aurubis181,80EUR17:20-4,93-9,40224,0092,451.779.458,40
AUSTRIACARD HOLDINGS AG9,710EUR15:59+1,36+0,13010,0804,420
AUTO1 Group SE21,04EUR17:21-4,96-1,1031,5414,402.434.306,96
Autodesk Inc.204,25EUR16:25-0,92-1,90279,70162,3454.330,50
Automatic Data Processing Inc.235,80EUR17:18+0,71+1,65265,95160,06148.082,40
Avis Budget Group Inc.119,85EUR14:21-1,00-1,20712,2073,762.636,70
AXA-UAP45,14EUR17:18+1,12+0,5045,8936,551.007.976,20
Axos Financial Inc.85,50EUR05.08.-0,56-0,5086,0067,50
AXT Inc.65,02EUR17:16+12,43+7,24128,551,76342.330,30
Azenta Inc.25,80EUR05.08.-1,48-0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.