Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,60EUR | 19:31 | +3,73 | +2,88 | 132,40 | 52,40 | 11.203,40 | |
| ABB Ltd. | 66,16EUR | 20:12 | +0,21 | +0,14 | 67,16 | 38,90 | 132,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,600EUR | 20:13 | -4,00 | -0,400 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 23,08EUR | 12:26 | -1,36 | -0,31 | 24,06 | 12,41 | 184,64 | |
| ACCENTRO RE | 70,00EUR | 11:33 | 162,20 | 0,0005 | 2.100,00 | |||
| ACI Worldwide Inc. | 39,00EUR | 15.01. | -1,07 | -0,40 | 55,50 | 35,40 | 39,00 | |
| Adamas Trust Inc. | 6,850EUR | 15.01. | +2,76 | +0,200 | 6,850 | 4,600 | ||
| Addus HomeCare Corp. | 92,00EUR | 20:04 | -1,60 | -1,50 | 130,00 | 74,50 | ||
| Adesso SE | 88,90EUR | 16:00 | -1,45 | -1,30 | 109,80 | 72,00 | 44.894,50 | |
| adidas | 160,15EUR | 20:11 | -0,81 | -1,30 | 263,70 | 149,75 | 7.013.448,95 | |
| Adobe Systems | 256,75EUR | 20:11 | -2,12 | -5,55 | 447,50 | 254,45 | 3.211.172,25 | |
| ADTRAN Holdings Inc. | 8,022EUR | 13:18 | +0,38 | +0,030 | 11,600 | 5,868 | 2.366,49 | |
| Adva | 21,90EUR | 17:06 | +0,46 | +0,10 | 22,20 | 19,42 | 14.497,80 | |
| Advanced Energy Inds Inc. | 222,00EUR | 13:14 | -0,91 | -2,00 | 222,00 | 68,00 | 7.104,00 | |
| AMD | 199,48EUR | 20:06 | +1,60 | +3,14 | 229,45 | 67,99 | 10.663.801,84 | |
| Adyen | 1.390,60EUR | 19:48 | -0,86 | -12,00 | 1.866,00 | 1.150,20 | 624.379,40 | |
| AEGON Ltd. | 6,638EUR | 17:13 | -0,87 | -0,058 | 7,020 | 4,836 | 785.388,25 | |
| Aehr Test Systems | 24,75EUR | 19:30 | +6,90 | +1,57 | 29,35 | 5,85 | 200.871,00 | |
| AeroVironment Inc. | 350,00EUR | 20:12 | +7,89 | +25,60 | 359,50 | 94,20 | 723.800,00 | |
| AGEAS SA/NV | 59,75EUR | 17:28 | +0,67 | +0,40 | 62,90 | 48,18 | 14.698,50 | |
| Agilysys Inc. | 96,00EUR | 15:38 | +0,51 | +0,50 | 130,00 | 59,50 | 1.920,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 16:30 | -0,84 | -0,20 | 39,60 | 18,90 | 16.416,00 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 17:12 | +0,89 | +0,10 | 13,50 | 10,20 | 1.788,75 | |
| Ahold Delhaize | 33,83EUR | 19:17 | -0,79 | -0,27 | 38,88 | 31,60 | 163.838,69 | |
| Air F.-KLM | 10,80EUR | 19:35 | -1,73 | -0,19 | 15,15 | 6,92 | 165.282,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,36EUR | 19:56 | -0,82 | -1,32 | 187,08 | 155,00 | 1.023.417,52 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 217,05EUR | 20:09 | +1,24 | +2,65 | 221,25 | 129,90 | 2.904.780,15 | |
| Aixtron SE | 19,86EUR | 19:49 | +0,79 | +0,16 | 21,53 | 8,12 | 2.261.325,66 | |
| Akamai Technologies Inc. | 81,53EUR | 15:46 | +2,40 | +1,89 | 100,40 | 60,01 | 39.786,64 | |
| Alibaba | 142,80EUR | 20:08 | -3,26 | -4,80 | 164,20 | 80,10 | 6.090.562,80 | |
| Align Technology Inc. | 148,95EUR | 18:41 | +0,75 | +1,10 | 225,00 | 104,90 | 29.045,25 | |
| Alkermes PLC | 26,60EUR | 15.01. | +3,03 | +0,80 | 35,20 | 22,40 | 10.640,00 | |
| All for One Group SE | 42,10EUR | 18:55 | +0,72 | +0,30 | 65,20 | 36,50 | 4.336,30 | |
| Allane | 10,10EUR | 12:58 | +8,89 | +0,80 | 10,90 | 7,60 | 14.594,50 | |
| Allegiant Travel Co. | 74,50EUR | 15.01. | +1,31 | +1,00 | 101,00 | 35,00 | 894,00 | |
| Allgeier SE | 23,00EUR | 17:42 | -3,02 | -0,70 | 24,40 | 14,30 | 384.261,00 | |
| Allianz | 380,80EUR | 20:05 | +0,05 | +0,20 | 395,90 | 290,10 | 8.250.793,60 | |
| Allient Inc. | 53,00EUR | 20:11 | +0,95 | +0,50 | 54,50 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 309,30EUR | 17:31 | +0,39 | +1,20 | 425,00 | 185,00 | 9.588,30 | |
| Alpha & Omega Semiconductor | 19,55EUR | 12:43 | +0,94 | +0,18 | 43,04 | 14,60 | 2.834,75 | |
| Alphabet Inc. | 283,95EUR | 19:58 | -0,94 | -2,70 | 292,45 | 125,02 | 4.900.693,05 | |
| Alphabet Inc. | 283,90EUR | 20:10 | -0,96 | -2,75 | 292,05 | 122,02 | 15.167.641,40 | |
| Alstom S.A. | 26,15EUR | 20:09 | -1,85 | -0,49 | 26,99 | 15,88 | 152.872,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 53,24EUR | 20:06 | +0,47 | +0,25 | 59,01 | 46,55 | 1.204.767,96 | |
| AlzChem Grp. | 161,20EUR | 20:02 | +2,03 | +3,20 | 170,80 | 58,60 | 930.446,40 | |
| Amadeus Fire | 42,60EUR | 19:21 | -0,48 | -0,20 | 93,90 | 40,80 | 118.172,40 | |
| AMAG Austria Metall AG | 26,20EUR | 19:52 | +7,82 | +1,90 | 27,00 | 22,40 | 40.348,00 | |
| Amarin Corp. PLC | 13,20EUR | 15.01. | +0,79 | +0,10 | 17,50 | 6,72 | 1.095,60 | |
| Amazon.com Inc. | 205,45EUR | 20:11 | +0,05 | +0,10 | 233,65 | 142,10 | 12.492.387,25 | |
| Ambarella Inc. | 60,80EUR | 18:58 | +8,26 | +4,58 | 83,52 | 35,65 | 30.035,20 | |
| AMC Networks Inc. | 7,336EUR | 10:01 | +1,38 | +0,098 | 9,660 | 4,920 | 1.467,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 18:31 | -0,52 | -0,050 | 12,900 | 8,750 | 955,00 | |
| American Expres | 317,15EUR | 20:01 | +2,93 | +9,00 | 331,60 | 195,02 | 1.236.250,70 | |
| American International Grp Inc | 63,00EUR | 19:57 | -1,07 | -0,68 | 81,00 | 61,89 | 217.602,00 | |
| American Public Education | 34,60EUR | 20:12 | +1,76 | +0,60 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 55,00EUR | 12:45 | 78,00 | 42,20 | 7.095,00 | |||
| Amerisafe Inc. | 33,40EUR | 12:49 | +0,18 | +0,06 | 50,40 | 31,10 | 935,20 | |
| Amgen | 286,00EUR | 20:09 | +0,85 | +2,40 | 309,70 | 228,95 | 135.850,00 | |
| Amicus Therapeutics Inc. | 12,30EUR | 15.01. | 12,40 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 41,33EUR | 19:59 | -2,30 | -0,97 | 45,95 | 12,80 | 60.961,75 | |
| ams-OSRAM AG | 8,820EUR | 19:49 | -4,13 | -0,380 | 14,340 | 5,400 | 290.222,10 | |
| Amtech Systems Inc. | 12,30EUR | 13:25 | +5,79 | +0,70 | 12,30 | 2,98 | 233,70 | |
| Analog Devices Inc. | 258,35EUR | 19:43 | -0,40 | -1,05 | 264,60 | 140,82 | 34.877,25 | |
| Andersons Inc., The | 50,05EUR | 18:10 | -0,32 | -0,16 | 50,60 | 27,76 | 150,15 | |
| Andritz AG | 72,00EUR | 17:41 | +0,42 | +0,30 | 72,55 | 44,50 | 214.056,00 | |
| Angiodynamics Inc. | 9,200EUR | 15.01. | -3,70 | -0,350 | 993,60 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,40EUR | 19:32 | -3,11 | -1,20 | 38,90 | 22,40 | 237.041,20 | |
| AB InBev | 58,90EUR | 19:33 | -0,30 | -0,18 | 63,00 | 45,71 | 343.033,60 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 08:00 | +0,68 | +0,50 | 84,50 | 50,50 | 580,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 15.01. | -0,63 | -0,20 | ||||
| Apple | 221,50EUR | 20:11 | -0,45 | -1,00 | 247,55 | 152,00 | 6.507.227,00 | |
| Applied Materia | 279,10EUR | 19:17 | +2,28 | +6,25 | 285,25 | 103,42 | 767.804,10 | |
| Applied Optoelectronics Inc. | 32,60EUR | 18:52 | +2,53 | +0,80 | 35,80 | 8,80 | 6.389,60 | |
| ArcelorMittal S.A. | 42,14EUR | 20:08 | +0,53 | +0,22 | 42,53 | 20,56 | 234.593,38 | |
| Arch Capital Group Ltd. | 78,12EUR | 15:45 | -0,27 | -0,21 | 93,99 | 72,16 | 156,24 | |
| argenx SE | 689,00EUR | 19:37 | -1,83 | -12,80 | 809,80 | 442,00 | 163.982,00 | |
| Aroundtown SA | 2,720EUR | 19:30 | -0,37 | -0,010 | 3,540 | 2,144 | 624.849,28 | |
| Arrow Financial Corp. | 28,00EUR | 20:14 | +0,72 | +0,20 | 28,40 | 18,30 | ||
| ASM International N.V. | 685,00EUR | 20:12 | +3,01 | +20,00 | ||||
| ASML | 1.167,00EUR | 20:12 | +2,17 | +24,80 | 1.183,80 | 510,00 | 17.625.201,00 | |
| ASML Holding N.V. | 1.170,00EUR | 20:05 | +2,18 | +25,00 | 1.180,00 | 510,00 | 620.100,00 | |
| Associated Banc-Corp | 22,80EUR | 20:14 | 24,60 | 9,00 | ||||
| AstraZeneca PLC | 162,25EUR | 17:12 | +0,53 | +0,85 | 166,45 | 111,00 | 1.126.015,00 | |
| Astronics Corp. | 62,00EUR | 12:55 | +4,18 | +2,60 | 6.634,00 | |||
| AT & T Inc. | 20,27EUR | 20:03 | -0,69 | -0,14 | 26,58 | 19,86 | 508.087,82 | |
| AT&S | 36,45EUR | 18:42 | +2,40 | +0,85 | 36,50 | 10,48 | 658.068,30 | |
| ATOSS Software SE | 105,20EUR | 20:04 | -1,13 | -1,20 | 159,80 | 97,60 | 791.945,60 | |
| AtriCure Inc. | 35,20EUR | 17:25 | -1,70 | -0,60 | ||||
| Aumann | 12,16EUR | 19:38 | 14,30 | 9,87 | 26.229,12 | |||
| AUMOVIO | 43,82EUR | 19:15 | -3,93 | -1,78 | 372.689,10 | |||
| Aurubis | 147,90EUR | 19:54 | +1,79 | +2,60 | 150,10 | 71,15 | 2.162.593,80 | |
| AUSTRIACARD HOLDINGS AG | 6,220EUR | 20:10 | +2,47 | +0,150 | 6,540 | 4,420 | 2.488,00 | |
| AUTO1 Group SE | 29,44EUR | 19:24 | +0,68 | +0,20 | 31,54 | 14,33 | 459.970,56 | |
| Autodesk Inc. | 227,90EUR | 19:06 | +0,80 | +1,80 | 304,85 | 202,50 | 119.419,60 | |
| Automatic Data Processing Inc. | 224,60EUR | 19:26 | +0,02 | +0,05 | 306,05 | 214,40 | 139.027,40 | |
| Avis Budget Group Inc. | 106,55EUR | 15.01. | +1,08 | +1,15 | 189,10 | 50,70 | 106,55 | |
| AXA-UAP | 39,49EUR | 20:06 | +0,69 | +0,27 | 43,70 | 33,60 | 1.360.233,05 | |
| Axos Financial Inc. | 80,50EUR | 15.01. | +1,86 | +1,50 | 80,50 | 50,00 | ||
| AXT Inc. | 19,94EUR | 19:56 | -9,96 | -2,20 | 22,78 | 1,01 | 35.214,04 | |
| Azenta Inc. | 34,00EUR | 16:35 | +1,18 | +0,40 | 52,50 | 22,40 | 238,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.