Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.111,85EUR15.05.-1,29-1,50126,8052,405.592,50
ABB Ltd.89,10EUR15:57-0,38-0,3492,5848,44492.990,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR15:5825,209,00
Acadia Pharmaceuticals Inc.18,43EUR15.05.+0,65+0,1224,0617,061.916,72
ACCENTRO RE77,00EUR11:11-1,91-1,5080,500,0177,00
ACI Worldwide Inc.35,80EUR12:25+2,23+0,8046,2032,4015.501,40
Adamas Trust Inc.7,650EUR15.05.+1,34+0,1007,9005,500
Addus HomeCare Corp.77,50EUR15:56+2,65+2,00107,0068,50
Adesso SE57,70EUR15:57+3,03+1,70104,0051,30124.689,70
adidas149,25EUR15:59+3,32+4,80228,90130,203.005.745,75
Adobe Systems213,95EUR15:52+1,03+2,20376,10191,201.487.380,40
ADTRAN Holdings Inc.12,80EUR13:02+1,30+0,1715,835,878.588,80
Adva23,10EUR15:41+0,44+0,1023,2020,205.867,40
Advanced Energy Inds Inc.278,00EUR15:36-1,37-3,80344,00101,005.004,00
AMD365,00EUR15:59+0,22+0,80400,6094,3111.327.775,00
Adyen905,80EUR15:56+2,79+24,601.750,40824,50679.350,00
AEGON Ltd.7,350EUR15:47+1,24+0,0907,3505,742139.760,25
Aehr Test Systems75,98EUR15:54-11,91-10,1093,067,65131.065,50
AeroVironment Inc.137,30EUR15:48+3,03+4,10359,50133,05103.249,60
AGEAS SA/NV68,90EUR15:52+1,25+0,8569,0055,05238.945,20
Agilysys Inc.57,00EUR15.05.+2,61+1,50123,0053,00
Agios Pharmaceuticals Inc.24,40EUR15.05.+0,83+0,2039,6018,90
AGRANA Beteiligungs-AG12,00EUR15:14+1,28+0,1513,5010,9046.068,00
Ahold Delhaize37,51EUR15:58+2,10+0,7742,9432,00181.060,77
Air F.-KLM10,20EUR15:54+2,39+0,2415,157,70144.320,42
Air Liquide-SA Ét.Expl.P.G.Cl.174,26EUR15:54-0,22-0,38190,00155,00677.697,14
Airbus SE171,94EUR15:57+2,95+4,92221,25154,123.011.357,16
Aixtron SE52,10EUR15:59+0,54+0,2855,4811,686.217.770,30
Akamai Technologies Inc.129,00EUR15:45+0,29+0,38141,0060,41403.899,00
Alibaba115,60EUR15:59+1,41+1,60164,2088,501.291.136,40
Align Technology Inc.134,95EUR15:33+1,30+1,75180,60104,9045.478,15
Alkermes PLC33,00EUR15.05.+0,19+0,0633,0022,40
All for One Group SE32,50EUR10:42+0,31+0,1058,8027,107.865,00
Allane10,80EUR10:3910,908,551.620,00
Allegiant Travel Co.64,46EUR15.05.+4,31+2,7697,5041,40
Allgeier SE15,10EUR15:55-0,99-0,1524,4014,35109.278,70
Allianz382,60EUR15:59+2,00+7,50397,00332,0014.767.212,20
Allient Inc.51,50EUR15:51+1,98+1,0068,0025,00
Alnylam Pharmaceuticals Inc246,70EUR15:55+0,98+2,40425,00241,909.374,60
Alpha & Omega Semiconductor34,80EUR15:32+2,38+0,7942,4814,8718.687,60
Alphabet Inc.344,75EUR15:58+2,25+7,60345,10141,404.602.757,25
Alphabet Inc.348,50EUR15:59+2,35+8,00348,50140,4014.482.963,00
Alstom S.A.17,02EUR15:48-0,73-0,1330,1915,00584.143,42
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,80EUR15:42+0,06+0,0463,4846,551.305.988,80
AlzChem Grp.165,40EUR15:45-0,54-0,90189,90115,80521.506,20
Amadeus Fire24,20EUR15:58+8,95+2,0082,3021,6542.664,60
AMAG Austria Metall AG27,70EUR15:07+1,47+0,4030,6022,90
Amarin Corp. PLC12,20EUR07:33-1,63-0,2017,509,20671,00
Amazon.com Inc.229,90EUR15:58+1,28+2,90238,05165,889.318.996,50
Ambarella Inc.69,66EUR15:41+0,09+0,0683,5242,1588.398,54
AMC Global Media Inc.7,150EUR15.05.+2,13+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR15.05.+2,17+0,20010,5008,750
American Expres268,10EUR15:38+0,26+0,70331,60247,00193.836,30
American International Grp Inc64,70EUR09:19+1,50+0,9876,7660,572.070,40
American Public Education45,20EUR15:57+2,26+1,0052,0022,20
American Woodmark Corp.30,00EUR15.05.-0,66-0,2060,0030,00
Amerisafe Inc.26,36EUR15.05.+0,53+0,1442,8024,988.145,24
Amgen279,25EUR15:58-0,41-1,15333,30228,95146.327,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,80EUR15:38-4,08-2,4670,2215,84201.448,80
ams-OSRAM AG21,00EUR15:52+3,47+0,7022,007,381.091.454,00
Amtech Systems Inc.18,10EUR09:45-3,89-0,7019,503,481.647,10
Analog Devices Inc.362,00EUR15:22+0,64+2,30373,00179,4871.676,00
Andersons Inc., The60,00EUR15.05.+0,82+0,5069,0029,00
Andritz AG74,00EUR15:34+0,54+0,4077,2057,8053.502,00
Angiodynamics Inc.9,150EUR15.05.+2,72+0,250
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,14EUR14:28+0,82+0,3647,6322,98121.517,42
AB InBev69,74EUR15:42+0,37+0,2670,4448,88297.371,36
ANI Pharmaceuticals Inc.67,50EUR15.05.+1,49+1,0084,5050,502.497,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.05.39,6027,60
Apple255,75EUR15:58-0,85-2,20260,60169,026.211.144,50
Applied Materia359,70EUR15:59-4,41-16,50386,00132,46929.464,80
Applied Optoelectronics Inc.148,52EUR15:58-10,01-16,48199,4813,30490.116,00
ArcelorMittal S.A.52,90EUR15:45+2,64+1,3657,3025,56181.023,80
Arch Capital Group Ltd.80,88EUR10:14+1,97+1,5886,9972,1663.976,08
argenx SE681,60EUR14:20-0,70-4,80809,80442,0051.120,00
Aroundtown SA2,408EUR15:50+1,09+0,0263,5402,150355.606,22
Arrow Financial Corp.30,00EUR15:41+1,35+0,4032,2018,30
ASM International N.V.830,00EUR15:58-0,60-5,00
ASML1.275,00EUR15:59-1,52-19,601.371,20588,008.362.725,00
ASML Holding N.V.1.310,00EUR14:54-1,55-20,001.370,00588,00475.530,00
Associated Banc-Corp23,40EUR15:58+1,74+0,4024,809,00
ASTA Energy Solutions AG67,00EUR15:56+7,10+4,40195.439,00
AstraZeneca PLC158,00EUR15:57+1,03+1,60181,10117,85380.622,00
Astronics Corp.68,00EUR14:56+0,74+0,5016.864,00
AT & T Inc.20,47EUR15:56-0,70-0,1525,5219,05399.517,73
AT&S104,80EUR15:51+4,58+4,60107,0014,94958.500,80
ATOSS Software SE71,60EUR15:52+2,13+1,50147,6068,80217.664,00
AtriCure Inc.24,60EUR15.05.+3,31+0,80
Aumann12,65EUR13:29+1,20+0,1515,4810,7029.588,35
AUMOVIO35,35EUR15:52+2,46+0,8556.560,00
Aurubis203,00EUR15:54-0,78-1,60212,8076,15834.533,00
AUSTRIACARD HOLDINGS AG9,560EUR15:59+1,81+0,1709,7204,42015.296,00
AUTO1 Group SE20,20EUR15:56+4,62+0,8931,5414,401.003.031,00
Autodesk Inc.204,90EUR15:46+0,86+1,75279,70183,00141.995,70
Automatic Data Processing Inc.187,88EUR15:50+1,99+3,66290,90160,06145.043,36
Avis Budget Group Inc.127,95EUR14:33-0,47-0,60712,2073,7638.129,10
AXA-UAP40,02EUR15:53+2,62+1,0243,7036,551.219.169,28
Axos Financial Inc.72,00EUR08:01+1,41+1,0086,0060,50144,00
AXT Inc.97,58EUR15:58-8,08-8,59112,151,26332.942,96
Azenta Inc.14,10EUR10:54+3,68+0,5034,6013,803.581,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.