Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 90,96EUR | 07:31 | +0,80 | +0,72 | 129,35 | 52,40 | 818,64 | |
| ABB Ltd. | 86,80EUR | 10:50 | +1,45 | +1,24 | 96,36 | 55,02 | 140.355,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,40EUR | 11:00 | -0,68 | -0,20 | 30,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,16EUR | 20.07. | -0,59 | -0,13 | 24,11 | 17,06 | 28.764,72 | |
| ACCENTRO RE | 51,00EUR | 09:37 | -1,92 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 51,00EUR | 20.07. | 51,50 | 32,40 | 8.262,00 | |||
| Adamas Trust Inc. | 7,750EUR | 20.07. | 8,450 | 5,500 | 13.942,25 | |||
| Addus HomeCare Corp. | 96,50EUR | 10:03 | +1,58 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,80EUR | 10:49 | -1,41 | -0,80 | 104,00 | 47,30 | 28.737,00 | |
| adidas | 180,85EUR | 11:03 | +0,44 | +0,80 | 205,60 | 130,20 | 1.020.717,40 | |
| Adobe Systems | 198,58EUR | 10:56 | -3,52 | -7,22 | 325,60 | 165,72 | 745.866,48 | |
| ADTRAN Holdings Inc. | 10,23EUR | 10:15 | +1,60 | +0,16 | 17,20 | 6,17 | 3.049,14 | |
| Adva | 23,00EUR | 20.07. | +0,43 | +0,10 | 23,50 | 20,50 | 25.415,00 | |
| Advanced Energy Inds Inc. | 244,80EUR | 08:23 | +2,45 | +6,00 | 344,00 | 112,00 | 1.224,00 | |
| AMD | 461,25EUR | 11:00 | +4,49 | +19,75 | 511,70 | 126,50 | 2.106.528,75 | |
| Adyen | 812,70EUR | 11:02 | -0,50 | -4,10 | 1.596,40 | 774,30 | 441.296,10 | |
| AEGON Ltd. | 7,966EUR | 09:58 | -0,20 | -0,016 | 8,088 | 5,774 | 7.408,38 | |
| Aehr Test Systems | 72,00EUR | 11:02 | +5,39 | +3,66 | 106,90 | 13,83 | 48.672,00 | |
| AeroVironment Inc. | 128,35EUR | 11:05 | +1,57 | +1,95 | 359,50 | 117,45 | 23.359,70 | |
| AGEAS SA/NV | 71,05EUR | 09:56 | +0,57 | +0,40 | 72,50 | 55,95 | 1.421,00 | |
| Agenus Inc. | 4,340EUR | 09:46 | +1,89 | +0,080 | 7,450 | 2,360 | 1.302,00 | |
| Agilysys Inc. | 94,50EUR | 20.07. | -0,54 | -0,50 | 123,00 | 53,00 | 94,50 | |
| Agios Pharmaceuticals Inc. | 33,40EUR | 20.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 08:44 | 12,80 | 10,90 | 572,50 | |||
| Ahold Delhaize | 35,65EUR | 10:40 | -0,47 | -0,17 | 42,94 | 32,00 | 35.721,30 | |
| Air F.-KLM | 12,00EUR | 10:15 | +1,65 | +0,20 | 15,15 | 8,37 | 28.056,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,92EUR | 10:59 | -1,45 | -2,58 | 190,00 | 155,00 | 191.928,72 | |
| Airbus SE | 193,74EUR | 11:03 | +1,70 | +3,24 | 221,25 | 154,50 | 474.856,74 | |
| Aixtron SE | 40,51EUR | 11:01 | +4,29 | +1,67 | 62,68 | 11,68 | 1.231.179,92 | |
| Akamai Technologies Inc. | 108,22EUR | 10:09 | +0,59 | +0,64 | 141,56 | 60,41 | 19.912,48 | |
| Alibaba | 105,00EUR | 11:01 | -0,19 | -0,20 | 164,20 | 79,50 | 612.570,00 | |
| Align Technology Inc. | 154,35EUR | 07:58 | +0,36 | +0,55 | 180,60 | 104,90 | 9.878,40 | |
| Alkermes PLC | 44,90EUR | 20.07. | +1,35 | +0,60 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 11:00 | +0,30 | +0,20 | 67,60 | 27,10 | 786.423,20 | |
| Allane | 11,70EUR | 20.07. | -0,85 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,88EUR | 20.07. | +0,40 | +0,36 | 103,35 | 41,40 | 10.487,84 | |
| Allgeier SE | 16,60EUR | 10:49 | +2,15 | +0,35 | 24,40 | 14,35 | 25.713,40 | |
| Allianz | 422,70EUR | 11:03 | +0,57 | +2,40 | 425,50 | 334,00 | 2.764.458,00 | |
| Allient Inc. | 74,50EUR | 11:05 | +0,68 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 239,20EUR | 20.07. | +0,84 | +2,00 | 425,00 | 234,00 | 16.265,60 | |
| Alpha & Omega Semiconductor | 28,36EUR | 08:50 | +4,48 | +1,22 | 46,86 | 14,87 | 5.416,76 | |
| Alphabet Inc. | 310,20EUR | 11:03 | +0,85 | +2,60 | 346,95 | 161,20 | 474.916,20 | |
| Alphabet Inc. | 311,30EUR | 11:03 | +0,91 | +2,80 | 350,75 | 160,20 | 2.369.304,30 | |
| Alstom S.A. | 16,02EUR | 10:44 | +1,40 | +0,22 | 30,19 | 14,95 | 55.156,86 | |
| Altria Group Inc. | 64,40EUR | 10:40 | -0,74 | -0,48 | 65,80 | 46,55 | 60.342,80 | |
| AlzChem Grp. | 176,20EUR | 10:59 | +1,98 | +3,40 | 209,40 | 122,60 | 57.793,60 | |
| Amadeus Fire | 22,55EUR | 10:37 | 78,20 | 18,82 | 17.634,10 | |||
| AMAG Austria Metall AG | 26,70EUR | 09:34 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 20.07. | 17,50 | 11,30 | 1.800,00 | |||
| Amazon.com Inc. | 219,35EUR | 11:03 | +0,09 | +0,20 | 238,05 | 165,88 | 1.307.326,00 | |
| Ambarella Inc. | 59,86EUR | 10:57 | +3,03 | +1,74 | 83,76 | 42,15 | 49.085,20 | |
| AMC Global Media Inc. | 9,350EUR | 20.07. | +2,21 | +0,200 | 9,650 | 4,920 | 935,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 20.07. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 312,20EUR | 10:25 | +0,19 | +0,60 | 331,60 | 249,55 | 13.112,40 | |
| American International Grp Inc | 69,76EUR | 20.07. | 73,84 | 60,57 | 5.790,08 | |||
| American Public Education | 42,00EUR | 10:04 | +0,48 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 20.07. | -0,20 | -0,06 | 40,50 | 24,98 | ||
| Amgen | 321,70EUR | 10:23 | -0,28 | -0,90 | 333,30 | 228,95 | 43.107,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,50EUR | 10:33 | +6,16 | +3,36 | 83,99 | 17,84 | 18.227,50 | |
| ams-OSRAM AG | 16,75EUR | 10:59 | +4,04 | +0,65 | 26,70 | 7,38 | 153.396,50 | |
| Amtech Systems Inc. | 14,70EUR | 08:54 | +4,96 | +0,70 | 23,60 | 3,88 | 29,40 | |
| Analog Devices Inc. | 334,20EUR | 10:29 | +2,52 | +8,20 | 388,50 | 186,04 | 27.070,20 | |
| Andersons Inc., The | 65,50EUR | 20.07. | +0,74 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,90EUR | 11:02 | +1,65 | +1,20 | 80,50 | 57,80 | 591,20 | |
| Angiodynamics Inc. | 12,00EUR | 20.07. | -0,83 | -0,10 | 12,70 | 7,30 | 840,00 | |
| Anglo American PLC | 40,47EUR | 10:54 | +2,99 | +1,18 | 49,29 | 23,50 | 108.338,19 | |
| AB InBev | 71,50EUR | 10:55 | +1,22 | +0,86 | 74,98 | 48,88 | 16.588,00 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 20.07. | -0,74 | -0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 20.07. | 42,80 | 27,60 | ||||
| Apple | 284,40EUR | 11:03 | -0,58 | -1,65 | 294,90 | 174,36 | 1.889.553,60 | |
| Applied Materia | 486,45EUR | 11:02 | +5,70 | +26,15 | 647,80 | 132,46 | 424.184,40 | |
| Applied Optoelectronics Inc. | 95,97EUR | 10:58 | +6,53 | +5,86 | 199,48 | 16,20 | 99.137,01 | |
| ArcelorMittal S.A. | 57,66EUR | 10:34 | +0,28 | +0,16 | 62,50 | 26,37 | 9.802,20 | |
| Arch Capital Group Ltd. | 89,24EUR | 20.07. | +0,34 | +0,30 | 91,50 | 72,16 | 1.606,32 | |
| argenx SE | 753,00EUR | 10:41 | +0,96 | +7,20 | 845,00 | 480,70 | 30.120,00 | |
| Aroundtown SA | 2,108EUR | 10:52 | +2,22 | +0,046 | 3,540 | 2,080 | 37.075,50 | |
| Arrow Financial Corp. | 34,00EUR | 10:20 | -3,41 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 10:48 | +3,55 | +30,00 | ||||
| ASML | 1.575,00EUR | 11:03 | +3,28 | +50,00 | 1.748,00 | 588,00 | 8.544.375,00 | |
| ASML Holding N.V. | 1.570,00EUR | 11:02 | +3,29 | +50,00 | 1.750,00 | 588,00 | 246.490,00 | |
| Associated Banc-Corp | 26,60EUR | 10:59 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 60,40EUR | 11:00 | +1,69 | +1,00 | 33.340,80 | |||
| AstraZeneca PLC | 146,55EUR | 11:04 | +1,64 | +2,35 | 181,10 | 117,85 | 47.921,85 | |
| Astronics Corp. | 59,50EUR | 20.07. | +0,85 | +0,50 | 84,50 | 23,62 | 15.172,50 | |
| AT & T Inc. | 19,22EUR | 11:02 | -0,51 | -0,10 | 25,52 | 17,41 | 86.414,35 | |
| AT&S | 174,20EUR | 11:03 | +11,40 | +17,80 | 245,50 | 17,04 | 917.859,80 | |
| ATOSS Software SE | 70,80EUR | 09:43 | 147,60 | 65,10 | 12.744,00 | |||
| AtriCure Inc. | 30,80EUR | 20.07. | 215,60 | |||||
| Aumann | 13,00EUR | 10:34 | +1,56 | +0,20 | 16,20 | 10,70 | 52.910,00 | |
| AUMOVIO | 35,25EUR | 09:59 | +1,87 | +0,65 | 18.929,25 | |||
| Aurubis | 173,10EUR | 11:05 | +2,13 | +3,60 | 224,00 | 84,05 | 76.683,30 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 09:04 | +4,39 | +0,390 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,98EUR | 11:01 | +0,40 | +0,10 | 31,54 | 14,40 | 194.444,32 | |
| Autodesk Inc. | 190,00EUR | 08:59 | -1,70 | -3,24 | 279,70 | 162,34 | 19.000,00 | |
| Automatic Data Processing Inc. | 225,85EUR | 10:35 | -0,31 | -0,70 | 275,95 | 160,06 | 105.471,95 | |
| Avis Budget Group Inc. | 139,45EUR | 20.07. | +0,65 | +0,90 | 712,20 | 73,76 | 139,45 | |
| AXA-UAP | 44,68EUR | 11:03 | +0,63 | +0,28 | 44,95 | 36,55 | 88.421,72 | |
| Axos Financial Inc. | 85,50EUR | 20.07. | -0,59 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 45,82EUR | 10:25 | +7,48 | +3,19 | 128,55 | 1,60 | 9.622,20 | |
| Azenta Inc. | 23,40EUR | 20.07. | +0,89 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.