Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,50EUR09:42+0,08+0,06129,3552,409.577,00
ABB Ltd.85,70EUR09:52+0,40+0,3496,3655,46153.488,70
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,20EUR10:0131,209,00
Acadia Pharmaceuticals Inc.22,77EUR09:51-0,13-0,0324,1117,06979,11
ACCENTRO RE41,60EUR09:15-1,42-0,6080,500,0583,20
ACI Worldwide Inc.50,00EUR31.07.53,0032,40150,00
Adamas Trust Inc.7,800EUR31.07.+0,64+0,0508,4505,500
Addus HomeCare Corp.98,50EUR10:01107,0068,50
Adesso SE58,80EUR09:39+2,60+1,50104,0047,3014.935,20
adidas164,10EUR09:58+3,17+5,05200,90130,207.668.228,90
Adobe Systems218,95EUR09:59+0,81+1,75316,35165,72365.865,45
ADTRAN Holdings Inc.7,300EUR31.07.+0,91+0,06717,2006,17214.037,90
Adva23,10EUR09:3823,5020,502.125,20
Advanced Energy Inds Inc.255,40EUR09:30-0,56-1,40344,00112,00255,40
AMD417,80EUR09:58+1,20+4,95511,70126,501.425.115,80
Adyen898,90EUR09:57+2,10+18,501.596,40774,30417.089,60
AEGON Ltd.8,228EUR09:41+0,17+0,0148,2605,77436.137,38
Aehr Test Systems71,20EUR09:53+1,74+1,20106,9014,021.993,60
AeroVironment Inc.131,60EUR09:59+1,32+1,70359,50117,4525.004,00
AGEAS SA/NV73,70EUR09:57+2,36+1,7074,5055,9542.451,20
Agenus Inc.6,550EUR31.07.+0,78+0,0507,4502,36015.294,25
Agilysys Inc.93,50EUR31.07.123,0053,00
Agios Pharmaceuticals Inc.31,40EUR31.07.39,6018,90
AGRANA Beteiligungs-AG11,40EUR09:4312,8010,9015.276,00
Ahold Delhaize34,36EUR09:55+0,70+0,2442,9432,0070.506,72
Air F.-KLM12,62EUR09:59+5,21+0,6315,158,3773.675,56
Air Liquide-SA Ét.Expl.P.G.Cl.169,66EUR09:58-0,59-1,00190,00155,00263.481,98
Airbus SE209,05EUR09:59+3,11+6,30221,25154,501.902.773,10
Aixtron SE36,51EUR09:58+0,50+0,1862,6811,681.665.111,57
Akamai Technologies Inc.100,90EUR07:30+0,37+0,37141,5660,41302,70
Alibaba111,00EUR09:58+4,73+5,00164,2079,501.389.831,00
Align Technology Inc.148,60EUR09:30+0,38+0,55169,55104,901.188,80
Alkermes PLC42,73EUR31.07.+0,69+0,2949,1522,40854,60
All for One Group SE67,40EUR09:4667,8027,1026.016,40
Allane12,20EUR31.07.12,509,00
Allegiant Travel Co.86,22EUR07:40+1,75+1,48103,3541,4012.415,68
Allgeier SE17,20EUR09:49+3,02+0,5024,4014,3519.848,80
Allianz433,70EUR09:58+0,60+2,60435,10334,004.210.793,30
Allient Inc.75,00EUR10:00+1,35+1,0099,0031,00
Alnylam Pharmaceuticals Inc183,00EUR09:30+1,70+3,00425,00172,1532.391,00
Alpha & Omega Semiconductor26,38EUR31.07.+0,70+0,1946,8614,87
Alphabet Inc.313,35EUR09:58+1,13+3,50346,95163,122.145.194,10
Alphabet Inc.313,00EUR09:58+1,33+4,10350,75162,343.556.306,00
Alstom S.A.16,32EUR09:58+1,62+0,2630,1914,9522.423,68
Altria Group Inc.59,74EUR09:59+0,74+0,4467,6846,55823.037,98
AlzChem Grp.155,20EUR09:58-0,90-1,40209,40122,60296.432,00
Amadeus Fire22,45EUR09:53+1,15+0,2567,2018,824.063,45
AMAG Austria Metall AG27,70EUR09:12+0,73+0,2030,6023,001.468,10
Amarin Corp. PLC12,00EUR31.07.17,5011,30
Amazon.com Inc.238,35EUR09:58+1,17+2,75238,70165,8814.117.232,15
Ambarella Inc.75,22EUR09:43+0,19+0,1483,7642,15102.299,20
AMC Global Media Inc.8,300EUR31.07.+1,57+0,1509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR31.07.+0,55+0,05010,5008,750
American Expres294,50EUR09:50+0,93+2,70331,60249,55206.150,00
American International Grp Inc68,94EUR09:30+0,32+0,2273,8460,5768,94
American Public Education40,80EUR09:35+0,49+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,32EUR09:30-0,72-0,1840,5024,825.494,44
Amgen337,35EUR09:58+0,75+2,50349,95228,95120.096,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,00EUR09:33+0,92+0,4083,9918,8715.972,00
ams-OSRAM AG17,55EUR09:30+1,46+0,2526,707,38131.484,60
Amtech Systems Inc.13,40EUR08:19+2,29+0,3023,603,883.618,00
Analog Devices Inc.318,70EUR09:43+0,63+2,00388,50186,0450.354,60
Andersons Inc., The62,00EUR31.07.+0,82+0,5070,5029,00
Andritz AG82,50EUR09:55+1,23+1,0082,8057,8091.080,00
Angiodynamics Inc.12,00EUR31.07.12,707,30
Anglo American PLC44,62EUR09:37+2,08+0,9049,2923,503.881,94
AB InBev73,28EUR09:56-2,03-1,5276,1248,88149.711,04
ANI Pharmaceuticals Inc.70,00EUR09:3184,5056,0070,00
Apogee Enterprises Inc.35,20EUR31.07.+0,58+0,2042,8027,60
Apple268,05EUR09:56-0,39-1,05301,80174,363.566.941,35
Applied Materia443,40EUR09:51+0,67+2,95647,80132,46425.664,00
Applied Optoelectronics Inc.83,30EUR09:54+2,70+2,18199,4816,20160.102,60
ArcelorMittal S.A.62,46EUR09:55+2,72+1,6662,8826,37111.678,48
Arch Capital Group Ltd.87,66EUR31.07.+0,39+0,3494,3272,162.016,18
argenx SE739,20EUR09:57-0,14-1,00845,00546,8031.785,60
Aroundtown SA2,190EUR09:51+1,30+0,0283,5402,0607.989,12
Arrow Financial Corp.32,60EUR10:01-4,68-1,6037,2018,30
ASM International N.V.790,00EUR10:00-1,25-10,00
ASML1.425,20EUR09:59+0,24+3,401.748,00588,002.924.510,40
ASML Holding N.V.1.435,00EUR09:40+0,71+10,001.750,00588,00104.755,00
Associated Banc-Corp26,00EUR10:01-1,52-0,4027,609,00
ASTA Energy Solutions AG52,40EUR09:47-0,75-0,4059.736,00
AstraZeneca PLC138,10EUR09:56-5,96-8,75181,10124,001.609.555,50
Astronics Corp.58,00EUR31.07.+0,83+0,5084,5023,62
AT & T Inc.20,24EUR09:50-0,15-0,0325,5217,41138.846,40
AT&S135,60EUR09:53+3,85+5,00245,5017,04444.496,80
ATOSS Software SE86,30EUR09:45+3,11+2,60123,4065,1059.719,60
AtriCure Inc.34,60EUR31.07.
Aumann14,10EUR09:43+1,44+0,2016,2010,70168.777,00
AUMOVIO41,40EUR09:56+4,28+1,7067.233,60
Aurubis182,30EUR09:57+0,28+0,50224,0086,1586.227,90
AUSTRIACARD HOLDINGS AG9,580EUR09:42+0,52+0,05010,0804,420958,00
AUTO1 Group SE22,64EUR09:58-0,53-0,1231,5414,40238.535,04
Autodesk Inc.206,70EUR09:30-0,15-0,30279,70162,346.821,10
Automatic Data Processing Inc.233,95EUR09:30-0,15-0,35272,00160,0611.697,50
Avis Budget Group Inc.120,50EUR09:30-0,17-0,20712,2073,76120,50
AXA-UAP44,83EUR09:59-0,42-0,1945,8936,55421.581,32
Axos Financial Inc.85,50EUR31.07.+0,57+0,5086,0067,50
AXT Inc.53,50EUR09:55128,551,6045.635,50
Azenta Inc.25,00EUR31.07.+0,83+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.