Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 15:48 | -3,58 | -4,25 | 129,35 | 52,40 | 342,75 | |
| ABB Ltd. | 93,60EUR | 18:30 | -2,64 | -2,54 | 96,36 | 48,44 | 525.564,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 17:42 | -2,80 | -0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,69EUR | 17:45 | +2,41 | +0,47 | 24,06 | 17,06 | 3.248,02 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,80EUR | 16:26 | +4,81 | +1,80 | 46,20 | 32,40 | 11.756,40 | |
| Adamas Trust Inc. | 7,900EUR | 17:31 | +1,94 | +0,150 | 8,200 | 5,500 | 15.800,00 | |
| Addus HomeCare Corp. | 82,50EUR | 18:29 | +1,23 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,00EUR | 18:16 | -1,18 | -0,60 | 104,00 | 50,30 | 104.142,00 | |
| adidas | 171,75EUR | 18:25 | -0,89 | -1,55 | 215,00 | 130,20 | 5.385.393,00 | |
| Adobe Systems | 174,68EUR | 18:28 | +2,30 | +3,92 | 334,10 | 165,72 | 1.701.208,52 | |
| ADTRAN Holdings Inc. | 12,79EUR | 17:28 | -5,02 | -0,68 | 17,20 | 6,17 | 42.987,19 | |
| Adva | 22,80EUR | 15:39 | 23,20 | 20,20 | 18.399,60 | |||
| Advanced Energy Inds Inc. | 318,30EUR | 17:31 | -4,99 | -16,90 | 344,00 | 111,00 | 67.797,90 | |
| AMD | 461,85EUR | 18:27 | -4,14 | -19,95 | 491,85 | 113,52 | 13.263.870,15 | |
| Adyen | 834,40EUR | 18:29 | -4,57 | -40,00 | 1.620,00 | 774,30 | 1.306.670,40 | |
| AEGON Ltd. | 7,546EUR | 18:08 | +0,45 | +0,034 | 7,608 | 5,774 | 564.387,98 | |
| Aehr Test Systems | 91,72EUR | 18:11 | -7,80 | -7,70 | 106,90 | 9,84 | 354.589,52 | |
| AeroVironment Inc. | 131,80EUR | 17:57 | +0,61 | +0,80 | 359,50 | 129,00 | 147.879,60 | |
| AGEAS SA/NV | 69,00EUR | 16:44 | +0,80 | +0,55 | 69,35 | 55,05 | 38.364,00 | |
| Agilysys Inc. | 75,50EUR | 18:09 | +2,72 | +2,00 | 123,00 | 53,00 | 679,50 | |
| Agios Pharmaceuticals Inc. | 30,60EUR | 22.06. | +2,61 | +0,80 | 39,60 | 18,90 | 6.670,80 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -0,86 | -0,10 | 13,50 | 10,90 | 8.690,90 | |
| Ahold Delhaize | 34,83EUR | 18:18 | +2,14 | +0,73 | 42,94 | 32,00 | 174.289,32 | |
| Air F.-KLM | 12,54EUR | 18:26 | +0,56 | +0,07 | 15,15 | 8,00 | 258.973,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,76EUR | 18:27 | +0,29 | +0,48 | 190,00 | 155,00 | 387.383,48 | |
| Airbus SE | 193,10EUR | 18:29 | +1,95 | +3,70 | 221,25 | 154,50 | 6.399.527,10 | |
| Aixtron SE | 55,60EUR | 18:28 | -7,96 | -4,80 | 62,68 | 11,68 | 7.284.990,00 | |
| Akamai Technologies Inc. | 106,70EUR | 17:14 | +1,86 | +1,96 | 141,56 | 60,41 | 86.640,40 | |
| Alibaba | 90,30EUR | 18:30 | -1,53 | -1,40 | 164,20 | 88,20 | 3.825.108,00 | |
| Align Technology Inc. | 152,15EUR | 13:39 | +0,43 | +0,65 | 180,60 | 104,90 | 29.517,10 | |
| Alkermes PLC | 40,29EUR | 13:48 | +4,45 | +1,76 | 40,39 | 22,40 | 846,09 | |
| All for One Group SE | 31,00EUR | 18:30 | -0,64 | -0,20 | 56,60 | 27,10 | 53.878,00 | |
| Allane | 11,90EUR | 15:29 | -1,69 | -0,20 | 12,50 | 9,00 | 4.819,50 | |
| Allegiant Travel Co. | 88,58EUR | 13:36 | +2,68 | +2,38 | 97,50 | 41,40 | 5.137,64 | |
| Allgeier SE | 15,55EUR | 13:46 | +0,32 | +0,05 | 24,40 | 14,35 | 39.621,40 | |
| Allianz | 405,20EUR | 18:26 | -0,17 | -0,70 | 407,00 | 334,00 | 18.553.702,80 | |
| Allient Inc. | 84,00EUR | 18:32 | -0,59 | -0,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,76 | +4,40 | 425,00 | 239,00 | 5.022,00 | |
| Alpha & Omega Semiconductor | 38,60EUR | 10:50 | -5,87 | -2,51 | 46,86 | 14,87 | 10.653,60 | |
| Alphabet Inc. | 304,75EUR | 18:28 | -0,15 | -0,45 | 346,95 | 144,20 | 4.427.408,00 | |
| Alphabet Inc. | 305,65EUR | 18:29 | -0,21 | -0,65 | 350,75 | 143,44 | 14.001.520,85 | |
| Alstom S.A. | 16,15EUR | 17:46 | -0,12 | -0,02 | 30,19 | 15,00 | 153.232,20 | |
| Altria Group Inc. | 62,50EUR | 18:18 | +2,70 | +1,64 | 64,16 | 46,55 | 789.187,50 | |
| AlzChem Grp. | 186,00EUR | 17:55 | +1,47 | +2,70 | 209,40 | 122,60 | 342.798,00 | |
| Amadeus Fire | 20,60EUR | 17:25 | +3,39 | +0,67 | 81,50 | 19,74 | 121.395,80 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 22.06. | +2,21 | +0,30 | 17,50 | 11,30 | 4.047,00 | |
| Amazon.com Inc. | 206,20EUR | 18:29 | +1,18 | +2,40 | 238,05 | 165,88 | 13.449.395,00 | |
| Ambarella Inc. | 58,94EUR | 18:27 | -4,09 | -2,52 | 83,76 | 42,15 | 147.880,46 | |
| AMC Global Media Inc. | 8,350EUR | 22.06. | +4,35 | +0,350 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22.06. | +2,70 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 296,70EUR | 18:21 | +0,30 | +0,90 | 331,60 | 249,55 | 353.963,10 | |
| American International Grp Inc | 67,12EUR | 15:31 | +0,60 | +0,40 | 74,35 | 60,57 | 18.122,40 | |
| American Public Education | 46,00EUR | 18:31 | -2,54 | -1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,30EUR | 18:07 | +3,22 | +0,88 | 40,50 | 24,98 | 141,50 | |
| Amgen | 305,95EUR | 18:08 | +1,33 | +4,00 | 333,30 | 228,95 | 915.096,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 75,33EUR | 17:52 | -6,24 | -5,08 | 83,99 | 17,53 | 305.689,14 | |
| ams-OSRAM AG | 19,90EUR | 16:47 | -3,83 | -0,80 | 26,70 | 7,38 | 337.961,70 | |
| Amtech Systems Inc. | 18,90EUR | 22.06. | -9,90 | -1,90 | 23,60 | 3,58 | 2.362,50 | |
| Analog Devices Inc. | 361,00EUR | 17:57 | -7,58 | -29,50 | 388,50 | 186,04 | 363.888,00 | |
| Andersons Inc., The | 62,50EUR | 22.06. | +1,63 | +1,00 | 69,00 | 29,00 | 687,50 | |
| Andritz AG | 78,70EUR | 17:19 | -0,25 | -0,20 | 80,50 | 57,80 | 45.409,90 | |
| Angiodynamics Inc. | 11,00EUR | 22.06. | +1,85 | +0,20 | 1.364,00 | |||
| Anglo American PLC | 43,27EUR | 18:29 | -5,32 | -2,42 | 49,29 | 23,50 | 72.650,33 | |
| AB InBev | 72,26EUR | 18:07 | +2,21 | +1,56 | 72,50 | 48,88 | 529.015,46 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22.06. | +2,84 | +2,00 | 84,50 | 55,50 | 1.704,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 08:07 | -1,66 | -0,60 | 39,60 | 27,60 | 364,00 | |
| Apple | 262,25EUR | 18:30 | +0,98 | +2,55 | 274,85 | 169,18 | 13.812.969,75 | |
| Applied Materia | 515,80EUR | 18:24 | -7,64 | -42,60 | 561,80 | 132,46 | 3.108.210,80 | |
| Applied Optoelectronics Inc. | 134,62EUR | 18:28 | -11,06 | -16,66 | 199,48 | 16,20 | 828.989,96 | |
| ArcelorMittal S.A. | 55,74EUR | 17:28 | +0,54 | +0,30 | 62,50 | 26,09 | 147.655,26 | |
| Arch Capital Group Ltd. | 81,80EUR | 16:31 | +1,67 | +1,34 | 86,99 | 72,16 | 47.362,20 | |
| argenx SE | 817,80EUR | 18:26 | +3,16 | +25,00 | 817,80 | 442,00 | 82.597,80 | |
| Aroundtown SA | 2,350EUR | 18:06 | +0,09 | +0,002 | 3,540 | 2,150 | 51.749,35 | |
| Arrow Financial Corp. | 34,60EUR | 18:10 | +2,37 | +0,80 | 35,00 | 18,30 | ||
| ASM International N.V. | 995,00EUR | 18:28 | -7,87 | -85,00 | ||||
| ASML | 1.566,60EUR | 18:29 | -7,19 | -121,40 | 1.710,00 | 588,00 | 24.551.755,20 | |
| ASML Holding N.V. | 1.565,00EUR | 18:24 | -7,12 | -120,00 | 1.710,00 | 588,00 | 2.001.635,00 | |
| Associated Banc-Corp | 26,00EUR | 18:33 | +2,36 | +0,60 | 26,00 | 9,00 | ||
| ASTA Energy Solutions AG | 74,60EUR | 17:14 | -4,49 | -3,40 | 138.159,20 | |||
| AstraZeneca PLC | 158,40EUR | 17:22 | +2,40 | +3,70 | 181,10 | 117,85 | 365.270,40 | |
| Astronics Corp. | 72,00EUR | 16:44 | +2,10 | +1,50 | 37.152,00 | |||
| AT & T Inc. | 20,13EUR | 18:31 | +4,19 | +0,81 | 25,52 | 19,05 | 512.489,67 | |
| AT&S | 227,00EUR | 18:30 | -7,00 | -17,00 | 245,50 | 15,54 | 5.956.707,00 | |
| ATOSS Software SE | 71,80EUR | 17:28 | -0,28 | -0,20 | 147,60 | 68,80 | 145.323,20 | |
| AtriCure Inc. | 24,00EUR | 22.06. | +0,81 | +0,20 | ||||
| Aumann | 15,60EUR | 17:57 | 15,85 | 10,70 | 425.100,00 | |||
| AUMOVIO | 40,20EUR | 18:22 | +0,13 | +0,05 | 49.285,20 | |||
| Aurubis | 195,50EUR | 17:42 | +1,14 | +2,20 | 224,00 | 80,65 | 469.591,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 18:25 | +3,70 | +0,330 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,64EUR | 18:15 | -3,21 | -0,78 | 31,54 | 14,40 | 957.750,96 | |
| Autodesk Inc. | 165,62EUR | 17:48 | +0,54 | +0,88 | 279,70 | 162,34 | 240.811,48 | |
| Automatic Data Processing Inc. | 192,34EUR | 17:37 | +2,64 | +4,96 | 275,95 | 160,06 | 194.263,40 | |
| Avis Budget Group Inc. | 166,80EUR | 15:44 | +3,54 | +5,75 | 712,20 | 73,76 | 20.850,00 | |
| AXA-UAP | 42,65EUR | 18:26 | +0,38 | +0,16 | 43,70 | 36,55 | 1.209.596,65 | |
| Axos Financial Inc. | 78,00EUR | 22.06. | +2,60 | +2,00 | 86,00 | 64,50 | 2.964,00 | |
| AXT Inc. | 70,34EUR | 18:28 | -13,77 | -11,22 | 128,55 | 1,60 | 1.283.423,64 | |
| Azenta Inc. | 19,60EUR | 16:11 | +1,57 | +0,30 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.