Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,90EUR11:23+1,60+1,85129,3552,401.070,10
ABB Ltd.94,26EUR13:56+2,46+2,2694,6448,44517.110,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR13:17+1,51+0,3025,209,00
Acadia Pharmaceuticals Inc.19,25EUR11:08-0,11-0,0224,0617,0696,23
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.39,20EUR17.06.46,2032,403.880,80
Adamas Trust Inc.8,200EUR17.06.8,2005,5002.074,60
Addus HomeCare Corp.80,50EUR14:06+1,26+1,00107,0068,50
Adesso SE50,60EUR13:51-3,06-1,60104,0050,30220.869,00
adidas170,75EUR14:05-0,47-0,80215,00130,203.831.971,50
Adobe Systems169,56EUR14:06-0,73-1,24334,10169,281.442.955,60
ADTRAN Holdings Inc.13,50EUR14:02+2,26+0,3017,206,1753.870,52
Adva22,70EUR10:13+0,44+0,1023,2020,203.654,70
Advanced Energy Inds Inc.306,80EUR17.06.+0,69+2,10344,00107,001.534,00
AMD463,15EUR14:06+3,78+16,85480,30107,424.082.667,25
Adyen884,30EUR14:03-0,18-1,601.620,00774,30497.860,90
AEGON Ltd.7,416EUR14:06+1,09+0,0807,6085,742103.453,20
Aehr Test Systems103,70EUR13:49+5,70+5,56106,909,46152.231,60
AeroVironment Inc.149,40EUR13:55+1,49+2,15359,50133,0566.632,40
AGEAS SA/NV67,30EUR12:12+0,52+0,3569,3555,0549.936,60
Agilysys Inc.77,00EUR17.06.123,0053,002.464,00
Agios Pharmaceuticals Inc.28,80EUR11:10+0,70+0,2039,6018,9086,40
AGRANA Beteiligungs-AG12,00EUR13:08+0,42+0,0513,5010,9019.800,00
Ahold Delhaize34,83EUR14:01-0,97-0,3442,9432,00257.916,15
Air F.-KLM12,32EUR14:06+4,05+0,4815,157,70240.856,00
Air Liquide-SA Ét.Expl.P.G.Cl.166,20EUR14:06-0,23-0,38190,00155,00230.353,20
Airbus SE192,04EUR14:06+3,81+7,04221,25154,5011.511.837,80
Aixtron SE60,66EUR14:06+2,43+1,4462,6811,684.381.532,46
Akamai Technologies Inc.110,78EUR13:51-0,09-0,10141,5660,4138.219,10
Alibaba92,80EUR14:06-0,64-0,60164,2088,503.861.593,60
Align Technology Inc.150,60EUR17.06.+1,43+2,15180,60104,906.777,00
Alkermes PLC38,49EUR17.06.+1,53+0,5839,6422,404.387,86
All for One Group SE31,70EUR13:29+1,62+0,5056,6027,1063.114,70
Allane12,00EUR17.06.+4,42+0,5012,509,00
Allegiant Travel Co.85,74EUR17.06.+0,70+0,5897,5041,405.573,10
Allgeier SE15,25EUR13:34-0,33-0,0524,4014,3528.319,25
Allianz400,00EUR14:06+0,50+2,00401,20332,0019.790.000,00
Allient Inc.80,50EUR12:27+1,26+1,0084,0027,00
Alnylam Pharmaceuticals Inc244,30EUR13:23+0,20+0,50425,00239,902.687,30
Alpha & Omega Semiconductor39,49EUR17.06.+5,75+2,1446,8614,8712.478,84
Alphabet Inc.314,85EUR14:06-0,21-0,65346,95141,401.520.410,65
Alphabet Inc.316,60EUR14:06-0,06-0,20350,75140,404.272.200,40
Alstom S.A.16,03EUR14:00-0,50-0,0830,1915,00159.578,65
Altria Group Inc.60,10EUR14:08+0,03+0,0264,1646,55290.343,10
AlzChem Grp.186,80EUR13:54209,40122,60130.946,80
Amadeus Fire20,15EUR13:30+0,25+0,0581,5020,1014.890,85
AMAG Austria Metall AG27,00EUR12:03+1,12+0,3030,6022,90
Amarin Corp. PLC13,40EUR17.06.+0,74+0,1017,5011,00
Amazon.com Inc.208,30EUR14:07+0,70+1,45238,05165,884.435.748,50
Ambarella Inc.59,20EUR14:01+2,24+1,2883,7642,1525.574,40
AMC Global Media Inc.8,350EUR17.06.+2,52+0,2009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR17.06.+0,56+0,05010,5008,750
American Expres299,90EUR13:56+0,91+2,70331,60249,55207.230,90
American International Grp Inc65,22EUR17.06.+0,31+0,2074,6360,571.043,52
American Public Education44,60EUR14:07+1,36+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR17.06.+0,15+0,0440,5024,98
Amgen299,55EUR13:36+0,79+2,35333,30228,95181.826,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.78,70EUR13:44+4,48+3,3883,3317,2674.056,70
ams-OSRAM AG20,00EUR13:37+0,25+0,0526,707,38136.260,00
Amtech Systems Inc.19,00EUR09:07+3,24+0,6023,603,585.795,00
Analog Devices Inc.372,65EUR13:53+3,63+13,05380,85186,04169.928,40
Andersons Inc., The58,50EUR17.06.+0,84+0,5069,0029,00526,50
Andritz AG78,20EUR13:26-0,13-0,1080,5057,8026.275,20
Angiodynamics Inc.10,20EUR17.06.+0,99+0,10
Anglo American PLC46,74EUR12:35-2,49-1,1849,2922,988.787,12
AB InBev69,96EUR13:42-0,20-0,1472,5048,88125.788,08
ANI Pharmaceuticals Inc.71,00EUR17.06.-0,71-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR17.06.39,6027,604.048,00
Apple259,15EUR14:04+0,68+1,75274,85169,022.640.479,35
Applied Materia543,30EUR14:05+5,37+27,60543,90132,462.736.058,80
Applied Optoelectronics Inc.151,60EUR13:56+3,12+4,56199,4816,20273.183,20
ArcelorMittal S.A.56,62EUR13:30-0,60-0,3462,5025,78112.447,32
Arch Capital Group Ltd.81,00EUR09:10+0,18+0,1486,9972,16810,00
argenx SE780,20EUR13:43+0,59+4,60809,80442,0044.471,40
Aroundtown SA2,304EUR14:06-1,20-0,0283,5402,150326.939,90
Arrow Financial Corp.31,80EUR12:07-3,64-1,2034,4018,30
ASM International N.V.1.060,00EUR13:05+3,92+40,00
ASML1.680,80EUR14:06+3,18+51,801.687,20588,0025.312.848,00
ASML Holding N.V.1.685,00EUR13:28+3,72+60,001.685,00588,00213.995,00
Associated Banc-Corp24,20EUR10:32-2,42-0,6025,609,00
ASTA Energy Solutions AG72,40EUR14:05+0,56+0,40162.176,00
AstraZeneca PLC154,60EUR14:05-0,03-0,05181,10117,85473.230,60
Astronics Corp.71,50EUR13:02+3,62+2,5056.914,00
AT & T Inc.19,56EUR13:57+0,17+0,0325,5219,05187.815,82
AT&S221,50EUR13:59+2,08+4,50227,5014,942.395.301,00
ATOSS Software SE70,20EUR14:06-2,11-1,50147,6068,80660.371,40
AtriCure Inc.24,00EUR12:0124,00
Aumann14,65EUR14:06+1,39+0,2015,5510,70316.220,25
AUMOVIO39,15EUR14:05-3,23-1,30127.785,60
Aurubis195,50EUR13:40-3,60-7,30224,0079,05781.413,50
AUSTRIACARD HOLDINGS AG9,350EUR09:15+4,59+0,4109,9004,420
AUTO1 Group SE24,82EUR14:06-2,06-0,5231,5414,401.209.776,44
Autodesk Inc.167,32EUR13:33-0,27-0,46279,70167,1634.635,24
Automatic Data Processing Inc.190,50EUR13:46+0,25+0,48275,95160,0630.099,00
Avis Budget Group Inc.157,10EUR14:07+0,74+1,15712,2073,762.042,30
AXA-UAP42,38EUR14:06+1,15+0,4843,7036,55546.362,96
Axos Financial Inc.76,00EUR17.06.86,0061,50
AXT Inc.84,16EUR13:48+4,81+3,82128,551,60108.145,60
Azenta Inc.19,60EUR09:30+1,03+0,2034,6013,80568,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.