Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,12EUR | 15:38 | -2,86 | -2,34 | 126,90 | 52,40 | 2.545,72 | |
| ABB Ltd. | 64,36EUR | 22:04 | +0,19 | +0,12 | 67,16 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,60EUR | 22:45 | +1,61 | +0,20 | 44,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,67EUR | 09:31 | -3,33 | -0,78 | 24,06 | 12,41 | 23,67 | |
| ACCENTRO RE | 75,00EUR | 14:47 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 37,00EUR | 22:26 | 55,50 | 35,40 | ||||
| Adamas Trust Inc. | 7,000EUR | 21:49 | -1,42 | -0,100 | 7,050 | 4,600 | 5.250,00 | |
| Addus HomeCare Corp. | 92,00EUR | 22:04 | -0,54 | -0,50 | 126,00 | 74,50 | ||
| Adesso SE | 85,10EUR | 18:16 | -1,06 | -0,90 | 109,80 | 72,00 | 92.418,60 | |
| adidas | 144,10EUR | 21:59 | -5,42 | -8,20 | 263,70 | 142,55 | 34.503.159,90 | |
| Adobe Systems | 254,55EUR | 21:57 | -0,20 | -0,50 | 447,50 | 245,80 | 1.771.158,90 | |
| ADTRAN Holdings Inc. | 8,206EUR | 17:38 | -5,38 | -0,458 | 11,600 | 5,868 | 18.882,01 | |
| Adva | 22,20EUR | 15:37 | +0,46 | +0,10 | 22,30 | 19,42 | 2.775,00 | |
| Advanced Energy Inds Inc. | 220,00EUR | 17:09 | -5,98 | -14,00 | 236,00 | 68,00 | 10.780,00 | |
| AMD | 219,65EUR | 21:58 | +2,26 | +4,85 | 229,45 | 67,99 | 17.090.087,90 | |
| Adyen | 1.401,00EUR | 21:44 | -2,16 | -30,80 | 1.866,00 | 1.150,20 | 865.818,00 | |
| AEGON Ltd. | 6,566EUR | 21:57 | -0,46 | -0,030 | 7,020 | 4,836 | 472.298,95 | |
| Aehr Test Systems | 23,64EUR | 21:57 | -9,79 | -2,56 | 29,35 | 5,85 | 64.797,24 | |
| AeroVironment Inc. | 260,50EUR | 21:48 | -2,08 | -5,50 | 359,50 | 94,20 | 303.482,50 | |
| AGEAS SA/NV | 57,95EUR | 20:41 | -1,61 | -0,95 | 62,90 | 48,22 | 94.632,35 | |
| Agilysys Inc. | 91,50EUR | 19:08 | -2,15 | -2,00 | 123,00 | 59,50 | 28.639,50 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 16:12 | -0,83 | -0,20 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 13:37 | -0,89 | -0,10 | 13,50 | 10,20 | 12.364,80 | |
| Ahold Delhaize | 32,92EUR | 19:27 | -0,15 | -0,05 | 38,88 | 31,60 | 145.638,08 | |
| Air F.-KLM | 10,76EUR | 21:57 | -2,36 | -0,26 | 15,15 | 6,92 | 214.210,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,88EUR | 21:50 | +0,22 | +0,34 | 187,08 | 155,00 | 1.249.935,96 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 207,50EUR | 21:53 | -0,10 | -0,20 | 221,25 | 129,90 | 3.345.730,00 | |
| Aixtron SE | 20,98EUR | 21:59 | +1,21 | +0,25 | 21,59 | 8,12 | 3.858.117,10 | |
| Akamai Technologies Inc. | 80,53EUR | 21:00 | -2,65 | -2,18 | 100,40 | 60,01 | 17.877,66 | |
| Alibaba | 146,60EUR | 21:55 | -2,92 | -4,40 | 164,20 | 82,40 | 4.271.191,00 | |
| Align Technology Inc. | 142,60EUR | 20:40 | -0,77 | -1,10 | 223,40 | 104,90 | 14.117,40 | |
| Alkermes PLC | 28,40EUR | 19:08 | -1,41 | -0,40 | 35,20 | 22,40 | 21.072,80 | |
| All for One Group SE | 42,80EUR | 17:10 | -0,24 | -0,10 | 65,20 | 36,50 | 362.815,60 | |
| Allane | 9,550EUR | 13:49 | -1,08 | -0,100 | 10,900 | 7,600 | 3.103,75 | |
| Allegiant Travel Co. | 76,50EUR | 22:26 | -2,61 | -2,00 | 100,00 | 35,00 | ||
| Allgeier SE | 21,90EUR | 21:43 | -2,23 | -0,50 | 24,40 | 14,30 | 197.319,00 | |
| Allianz | 365,50EUR | 21:58 | -1,08 | -4,00 | 395,90 | 290,10 | 26.440.635,50 | |
| Allient Inc. | 52,50EUR | 22:30 | -0,94 | -0,50 | 55,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 310,20EUR | 16:50 | -3,84 | -12,00 | 425,00 | 185,00 | 27.918,00 | |
| Alpha & Omega Semiconductor | 19,01EUR | 22:26 | -5,58 | -1,09 | 43,04 | 14,60 | ||
| Alphabet Inc. | 278,05EUR | 21:59 | -1,26 | -3,55 | 292,45 | 125,02 | 2.873.368,70 | |
| Alphabet Inc. | 277,30EUR | 21:59 | -1,33 | -3,75 | 292,05 | 122,02 | 14.326.704,50 | |
| Alstom S.A. | 26,76EUR | 20:56 | +1,06 | +0,28 | 26,99 | 15,88 | 381.972,24 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,34EUR | 21:48 | +0,73 | +0,38 | 59,01 | 46,55 | 792.322,92 | |
| AlzChem Grp. | 155,00EUR | 19:33 | +1,31 | +2,00 | 170,80 | 61,00 | 296.825,00 | |
| Amadeus Fire | 40,45EUR | 21:40 | +0,62 | +0,25 | 93,90 | 38,25 | 34.584,75 | |
| AMAG Austria Metall AG | 25,20EUR | 17:35 | -0,40 | -0,10 | 27,00 | 22,40 | 252,00 | |
| Amarin Corp. PLC | 14,40EUR | 12:49 | -2,88 | -0,40 | 17,50 | 6,72 | 921,60 | |
| Amazon.com Inc. | 202,45EUR | 21:58 | +1,48 | +2,95 | 233,65 | 142,10 | 15.959.335,95 | |
| Ambarella Inc. | 57,22EUR | 19:51 | -3,41 | -2,00 | 83,52 | 35,65 | 1.487,72 | |
| AMC Networks Inc. | 6,748EUR | 22:26 | -0,48 | -0,032 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:26 | -1,07 | -0,100 | 12,900 | 8,750 | ||
| American Expres | 305,70EUR | 21:57 | -2,32 | -7,25 | 331,60 | 195,02 | 431.954,10 | |
| American International Grp Inc | 61,09EUR | 21:19 | -0,60 | -0,37 | 81,00 | 60,57 | 427.263,46 | |
| American Public Education | 36,20EUR | 22:02 | -1,09 | -0,40 | 37,20 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 22:27 | -4,63 | -2,50 | 78,00 | 42,20 | ||
| Amerisafe Inc. | 32,80EUR | 22:26 | -3,34 | -1,08 | 49,94 | 31,10 | 131,20 | |
| Amgen | 291,25EUR | 20:16 | -1,43 | -4,20 | 309,70 | 228,95 | 237.368,75 | |
| Amicus Therapeutics Inc. | 12,40EUR | 22:26 | -0,83 | -0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 41,93EUR | 21:55 | -5,83 | -2,59 | 47,14 | 12,80 | 85.956,50 | |
| ams-OSRAM AG | 9,070EUR | 20:29 | +1,00 | +0,090 | 14,340 | 5,400 | 64.533,05 | |
| Amtech Systems Inc. | 14,10EUR | 20:45 | -1,44 | -0,20 | 14,80 | 2,98 | 34.051,50 | |
| Analog Devices Inc. | 257,10EUR | 21:29 | -1,58 | -4,15 | 266,40 | 140,82 | 28.538,10 | |
| Andersons Inc., The | 51,75EUR | 22:26 | -2,06 | -1,05 | 51,75 | 27,76 | ||
| Andritz AG | 71,55EUR | 20:21 | -0,07 | -0,05 | 72,55 | 44,50 | 25.471,80 | |
| Angiodynamics Inc. | 9,050EUR | 22:27 | -2,78 | -0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,80EUR | 21:43 | +0,78 | +0,30 | 39,80 | 22,40 | 199.548,40 | |
| AB InBev | 58,92EUR | 20:48 | -0,17 | -0,10 | 63,00 | 45,97 | 633.979,20 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 22:26 | -3,45 | -2,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,40EUR | 22:27 | -2,38 | -0,80 | 53,50 | 27,60 | ||
| Apple | 209,85EUR | 21:54 | -0,73 | -1,55 | 247,55 | 152,00 | 9.355.742,55 | |
| Applied Materia | 272,55EUR | 21:23 | +0,85 | +2,30 | 285,25 | 103,42 | 650.031,75 | |
| Applied Optoelectronics Inc. | 30,60EUR | 19:01 | -6,88 | -2,20 | 35,80 | 8,80 | 72.583,20 | |
| ArcelorMittal S.A. | 45,84EUR | 21:38 | +0,72 | +0,33 | 46,99 | 20,56 | 503.048,16 | |
| Arch Capital Group Ltd. | 78,58EUR | 15:47 | -0,10 | -0,08 | 93,31 | 72,16 | 157,16 | |
| argenx SE | 692,60EUR | 20:59 | -2,25 | -15,80 | 809,80 | 442,00 | 157.912,80 | |
| Aroundtown SA | 2,492EUR | 21:29 | -3,61 | -0,092 | 3,540 | 2,144 | 949.965,35 | |
| Arrow Financial Corp. | 27,40EUR | 22:02 | -3,52 | -1,00 | 29,40 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 22:00 | ||||||
| ASML | 1.176,60EUR | 21:59 | -0,71 | -8,40 | 1.196,40 | 510,00 | 14.200.385,40 | |
| ASML Holding N.V. | 1.180,00EUR | 20:27 | -0,42 | -5,00 | 1.200,00 | 510,00 | 562.860,00 | |
| Associated Banc-Corp | 22,00EUR | 22:39 | -5,17 | -1,20 | 24,60 | 9,00 | ||
| AstraZeneca PLC | 156,55EUR | 21:26 | +0,26 | +0,40 | 166,45 | 111,00 | 460.726,65 | |
| Astronics Corp. | 65,00EUR | 20:18 | -0,08 | -0,05 | 7.540,00 | |||
| AT & T Inc. | 19,89EUR | 21:39 | -0,85 | -0,17 | 26,58 | 19,80 | 481.704,67 | |
| AT&S | 40,40EUR | 20:57 | +1,00 | +0,40 | 40,90 | 10,48 | 394.061,60 | |
| ATOSS Software SE | 102,80EUR | 21:52 | +2,72 | +2,70 | 159,80 | 97,00 | 346.950,00 | |
| AtriCure Inc. | 33,40EUR | 17:25 | -2,98 | -1,00 | ||||
| Aumann | 13,94EUR | 21:11 | +1,47 | +0,20 | 14,30 | 9,87 | 72.264,96 | |
| AUMOVIO | 44,88EUR | 20:58 | +4,24 | +1,82 | 334.849,68 | |||
| Aurubis | 153,00EUR | 21:59 | +0,66 | +1,00 | 154,90 | 71,15 | 1.269.441,00 | |
| AUSTRIACARD HOLDINGS AG | 6,100EUR | 21:59 | +1,33 | +0,080 | 6,540 | 4,420 | ||
| AUTO1 Group SE | 29,68EUR | 21:23 | +1,92 | +0,56 | 31,54 | 14,33 | 800.974,16 | |
| Autodesk Inc. | 228,80EUR | 21:59 | -0,52 | -1,20 | 304,85 | 202,50 | 97.926,40 | |
| Automatic Data Processing Inc. | 218,00EUR | 21:54 | -1,38 | -3,05 | 306,05 | 214,40 | 72.376,00 | |
| Avis Budget Group Inc. | 105,90EUR | 12:50 | -2,66 | -2,80 | 189,10 | 50,70 | 2.012,10 | |
| AXA-UAP | 37,79EUR | 21:58 | -1,49 | -0,57 | 43,70 | 33,60 | 4.284.252,30 | |
| Axos Financial Inc. | 82,50EUR | 12:56 | -5,52 | -4,50 | 83,00 | 50,00 | 742,50 | |
| AXT Inc. | 14,64EUR | 21:50 | -2,85 | -0,43 | 22,78 | 1,01 | 53.436,00 | |
| Azenta Inc. | 33,60EUR | 22:26 | -3,49 | -1,20 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.