Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,22EUR | 15:48 | -5,01 | -3,60 | 129,35 | 63,06 | 19.727,70 | |
| ABB Ltd. | 81,98EUR | 17:23 | -2,52 | -2,12 | 96,36 | 58,24 | 702.896,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 17:36 | -0,73 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,65EUR | 17:26 | +1,71 | +0,30 | 26,65 | 16,50 | 899,90 | |
| ACCENTRO RE | 71,50EUR | 14.10. | -12,50 | -10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 14.10. | +2,63 | +1,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 14.10. | +4,48 | +0,300 | 8,900 | 5,600 | 3.440,80 | |
| Addus HomeCare Corp. | 101,00EUR | 15:36 | 107,00 | 68,50 | ||||
| Adesso SE | 67,50EUR | 17:29 | 98,10 | 47,30 | 122.107,50 | |||
| adidas | 157,70EUR | 17:36 | +2,38 | +3,65 | 200,90 | 130,20 | 5.863.443,70 | |
| Adobe Systems | 225,80EUR | 17:32 | +4,36 | +9,40 | 314,60 | 165,72 | 3.156.458,20 | |
| ADTRAN Holdings Inc. | 5,654EUR | 15:55 | -3,09 | -0,182 | 17,200 | 5,654 | 15.164,03 | |
| Adva | 21,40EUR | 15:39 | +0,47 | +0,10 | 23,50 | 21,00 | 23.839,60 | |
| Advanced Energy Inds Inc. | 223,00EUR | 13:14 | -7,39 | -17,20 | 344,00 | 161,00 | 1.784,00 | |
| AMD | 489,00EUR | 17:37 | -4,38 | -22,35 | 584,80 | 161,02 | 14.353.617,00 | |
| Adyen | 942,00EUR | 17:36 | +2,91 | +26,60 | 1.596,40 | 774,30 | 878.886,00 | |
| AEGON Ltd. | 7,466EUR | 15:38 | +0,27 | +0,020 | 8,364 | 5,774 | 32.208,32 | |
| Aehr Test Systems | 59,20EUR | 17:29 | -8,01 | -5,12 | 126,65 | 16,43 | 263.084,80 | |
| AeroVironment Inc. | 109,40EUR | 17:31 | +0,69 | +0,75 | 352,60 | 103,75 | 206.219,00 | |
| AGEAS SA/NV | 73,65EUR | 17:26 | +0,27 | +0,20 | 77,00 | 55,95 | 1.252,05 | |
| Agenus Inc. | 5,900EUR | 13:48 | +6,96 | +0,400 | 8,900 | 2,360 | 2.271,50 | |
| Agilysys Inc. | 90,00EUR | 14.10. | +4,17 | +4,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 14.10. | +2,90 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 16:51 | +0,87 | +0,10 | 12,30 | 10,85 | 9.581,60 | |
| Ahold Delhaize | 32,22EUR | 17:38 | -0,12 | -0,04 | 42,94 | 30,34 | 249.092,82 | |
| Air F.-KLM | 10,47EUR | 16:16 | +1,69 | +0,18 | 14,39 | 8,37 | 95.109,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,04EUR | 17:38 | +2,78 | +4,70 | 190,00 | 155,00 | 600.960,12 | |
| Airbus SE | 194,98EUR | 17:38 | +3,08 | +5,80 | 221,25 | 154,50 | 2.383.630,50 | |
| Aixtron SE | 31,09EUR | 17:38 | -11,12 | -3,87 | 62,68 | 11,68 | 6.799.476,27 | |
| Akamai Technologies Inc. | 80,69EUR | 17:28 | -1,91 | -1,57 | 141,56 | 61,11 | 737.587,29 | |
| Alibaba | 98,20EUR | 17:31 | -0,51 | -0,50 | 156,20 | 79,50 | 1.709.465,60 | |
| Align Technology Inc. | 130,20EUR | 16:02 | +1,51 | +1,95 | 169,55 | 109,05 | 2.083,20 | |
| Alkermes PLC | 36,99EUR | 14.10. | +1,89 | +0,66 | 49,15 | 23,60 | ||
| All for One Group SE | 76,00EUR | 16:36 | +1,39 | +1,00 | 76,60 | 27,10 | 41.876,00 | |
| Allane | 13,10EUR | 10:20 | +2,42 | +0,30 | 13,10 | 8,20 | 655,00 | |
| Allegiant Travel Co. | 59,60EUR | 14.10. | +2,92 | +1,74 | 103,35 | 50,50 | 36.773,20 | |
| Allgeier SE | 13,35EUR | 16:15 | -0,75 | -0,10 | 24,40 | 13,05 | 52.639,05 | |
| Allianz | 428,70EUR | 17:38 | +1,11 | +4,70 | 454,50 | 337,10 | 14.244.414,90 | |
| Allient Inc. | 84,00EUR | 17:33 | -5,08 | -4,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,30EUR | 15:36 | +2,69 | +5,40 | 425,00 | 172,15 | 58.665,90 | |
| Alpha & Omega Semiconductor | 20,41EUR | 09:06 | -2,96 | -0,62 | 46,86 | 14,87 | 5.714,80 | |
| Alphabet Inc. | 308,20EUR | 17:38 | +0,08 | +0,25 | 346,95 | 210,30 | 5.403.978,80 | |
| Alphabet Inc. | 311,80EUR | 17:35 | +0,06 | +0,20 | 350,75 | 210,05 | 12.168.306,80 | |
| Alstom S.A. | 15,78EUR | 16:47 | -0,87 | -0,14 | 30,19 | 14,47 | 54.519,90 | |
| Altria Group Inc. | 65,96EUR | 17:28 | +0,73 | +0,48 | 67,68 | 46,55 | 1.006.549,60 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,30EUR | 17:28 | -0,31 | -0,50 | 209,40 | 122,60 | 106.759,80 | |
| AMAG Austria Metall AG | 28,20EUR | 17:33 | -0,35 | -0,10 | 30,60 | 23,00 | 56,40 | |
| Amarin Corp. PLC | 10,70EUR | 14.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 225,95EUR | 17:38 | -0,70 | -1,60 | 249,00 | 165,88 | 14.538.074,90 | |
| Ambarella Inc. | 53,22EUR | 16:00 | -0,26 | -0,14 | 83,76 | 42,15 | 44.651,58 | |
| AMC Global Media Inc. | 9,550EUR | 13:39 | +0,52 | +0,050 | 11,000 | 5,700 | 8.871,95 | |
| American Coastal Insura. Corp. | 9,400EUR | 14.10. | +1,60 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 276,50EUR | 17:18 | +0,66 | +1,80 | 331,60 | 252,05 | 410.879,00 | |
| American International Grp Inc | 69,90EUR | 15:46 | +1,73 | +1,20 | 73,84 | 60,57 | 13.350,90 | |
| American Public Education | 43,00EUR | 17:34 | +2,87 | +1,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,92EUR | 11:12 | -0,09 | -0,02 | 36,64 | 20,60 | 526,08 | |
| Amgen | 392,55EUR | 17:37 | +3,15 | +12,00 | 393,15 | 247,45 | 860.862,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,37EUR | 17:33 | -3,97 | -1,59 | 83,99 | 24,01 | 122.844,73 | |
| ams-OSRAM AG | 19,80EUR | 17:19 | -4,63 | -0,95 | 27,40 | 7,38 | 745.390,80 | |
| Amtech Systems Inc. | 11,90EUR | 13:30 | -4,84 | -0,60 | 23,60 | 6,10 | 19.385,10 | |
| Analog Devices Inc. | 359,75EUR | 17:11 | -0,96 | -3,45 | 388,50 | 191,96 | 228.081,50 | |
| Andersons Inc., The | 60,50EUR | 14.10. | -0,83 | -0,50 | 70,50 | 39,32 | 3.751,00 | |
| Andritz AG | 80,40EUR | 17:14 | -2,67 | -2,20 | 88,40 | 57,80 | 336.152,40 | |
| Angiodynamics Inc. | 9,550EUR | 14.10. | +3,55 | +0,350 | 14,000 | 8,400 | ||
| Anglo American PLC | 48,07EUR | 17:22 | +0,69 | +0,33 | 50,70 | 30,30 | 93.015,45 | |
| AB InBev | 72,92EUR | 17:37 | +2,56 | +1,82 | 76,12 | 50,52 | 439.415,92 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16:06 | +3,20 | +2,00 | 82,00 | 60,00 | 451,50 | |
| Apogee Enterprises Inc. | 36,00EUR | 08:37 | -1,10 | -0,40 | 42,80 | 27,60 | 1.800,00 | |
| Apple | 306,25EUR | 17:34 | -0,29 | -0,90 | 311,75 | 207,80 | 9.995.387,50 | |
| Applied Materia | 380,25EUR | 17:33 | -4,73 | -18,85 | 647,80 | 175,12 | 2.395.955,25 | |
| Applied Optoelectronics Inc. | 73,01EUR | 17:37 | -5,19 | -4,00 | 199,48 | 16,20 | 1.066.676,10 | |
| ArcelorMittal S.A. | 56,34EUR | 17:09 | +0,82 | +0,46 | 68,50 | 31,74 | 172.738,44 | |
| Arch Capital Group Ltd. | 89,48EUR | 15:48 | +2,05 | +1,78 | 94,32 | 72,16 | 268,44 | |
| argenx SE | 759,20EUR | 17:35 | +3,10 | +22,80 | 924,40 | 564,60 | 183.726,40 | |
| ARM Holdings PLC | 214,50EUR | 17:36 | +0,71 | +1,50 | 393,50 | 80,00 | 1.890.817,50 | |
| Aroundtown SA | 1,404EUR | 17:27 | +4,24 | +0,057 | 3,298 | 1,349 | 459.954,61 | |
| Arrow Financial Corp. | 32,20EUR | 17:32 | +8,78 | +2,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 17:36 | -5,59 | -45,00 | ||||
| ASML | 1.465,00EUR | 17:33 | -1,16 | -17,20 | 1.748,00 | 822,50 | 24.847.865,00 | |
| ASML Holding N.V. | 1.465,00EUR | 17:26 | -1,02 | -15,00 | 1.750,00 | 822,00 | 1.085.565,00 | |
| Associated Banc-Corp | 25,20EUR | 17:21 | +2,44 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 17:36 | -5,13 | -2,80 | 532.593,60 | |||
| AstraZeneca PLC | 150,20EUR | 17:32 | +3,34 | +4,85 | 181,10 | 133,10 | 1.376.432,80 | |
| Astronics Corp. | 54,00EUR | 15:40 | -2,70 | -1,50 | 84,50 | 38,00 | 16.362,00 | |
| AT & T Inc. | 21,08EUR | 17:13 | +2,54 | +0,53 | 25,52 | 17,41 | 212.457,07 | |
| AT&S | 177,60EUR | 17:32 | -9,32 | -18,20 | 245,50 | 25,40 | 3.783.235,20 | |
| ATOSS Software SE | 89,30EUR | 17:28 | +2,42 | +2,10 | 123,40 | 65,10 | 419.620,70 | |
| AtriCure Inc. | 52,00EUR | 15:04 | +0,98 | +0,50 | 520,00 | |||
| AudioCodes Ltd. | 9,800EUR | 15:10 | -3,00 | -0,300 | 10,300 | 6,000 | 980,00 | |
| Aumann | 13,65EUR | 17:00 | -2,17 | -0,30 | 16,20 | 11,16 | 94.826,55 | |
| AUMOVIO | 34,20EUR | 17:38 | -0,44 | -0,15 | 47,78 | 32,48 | 100.137,60 | |
| Aurubis | 156,00EUR | 17:27 | -0,06 | -0,10 | 224,00 | 102,10 | 549.432,00 | |
| AUSTRIACARD HOLDINGS AG | 9,450EUR | 17:18 | +6,42 | +0,570 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,94EUR | 17:35 | +5,09 | +0,86 | 31,44 | 14,40 | 261.331,98 | |
| Autodesk Inc. | 216,80EUR | 17:33 | +4,74 | +9,80 | 275,35 | 162,34 | 602.053,60 | |
| Automatic Data Processing Inc. | 258,00EUR | 17:05 | +2,03 | +5,10 | 258,60 | 160,06 | 178.020,00 | |
| Avis Budget Group Inc. | 95,90EUR | 09:31 | +0,71 | +0,68 | 712,20 | 73,76 | 383,60 | |
| AXA-UAP | 42,61EUR | 17:32 | +0,26 | +0,11 | 45,89 | 36,55 | 859.869,80 | |
| Axos Financial Inc. | 77,50EUR | 12:07 | +0,65 | +0,50 | 86,00 | 67,50 | 77,50 | |
| AXT Inc. | 51,12EUR | 17:37 | -8,04 | -4,44 | 128,55 | 3,79 | 533.692,80 | |
| Azenta Inc. | 32,80EUR | 15:45 | -1,83 | -0,60 | 41,40 | 13,80 | 14.760,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.