Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 106,75EUR | 15:49 | -3,53 | -3,90 | 129,35 | 52,40 | 3.843,00 | |
| ABB Ltd. | 94,00EUR | 15:50 | -1,07 | -1,02 | 96,36 | 49,85 | 529.502,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 15:52 | +1,59 | +0,40 | 25,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 21,89EUR | 08:00 | +0,05 | +0,01 | 24,11 | 17,06 | 21,89 | |
| ACCENTRO RE | 57,00EUR | 08:08 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 44,00EUR | 30.06. | +2,28 | +1,00 | 46,20 | 32,40 | 88,00 | |
| Adamas Trust Inc. | 8,450EUR | 30.06. | +0,61 | +0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 87,50EUR | 15:35 | +1,74 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,50EUR | 15:36 | +2,81 | +1,40 | 104,00 | 47,30 | 54.847,50 | |
| adidas | 177,30EUR | 15:54 | -0,34 | -0,60 | 215,00 | 130,20 | 5.859.942,30 | |
| Adobe Systems | 183,30EUR | 15:51 | +2,19 | +3,92 | 332,95 | 165,72 | 1.136.276,70 | |
| ADTRAN Holdings Inc. | 12,10EUR | 15:41 | +1,58 | +0,19 | 17,20 | 6,17 | 8.881,40 | |
| Adva | 23,00EUR | 15:48 | 23,20 | 20,30 | 230,00 | |||
| Advanced Energy Inds Inc. | 315,00EUR | 15:34 | -3,50 | -11,40 | 344,00 | 112,00 | 5.355,00 | |
| AMD | 492,55EUR | 15:55 | -3,11 | -15,80 | 511,70 | 113,84 | 9.088.040,05 | |
| Adyen | 830,10EUR | 15:44 | +1,38 | +11,30 | 1.596,40 | 774,30 | 401.768,40 | |
| AEGON Ltd. | 7,580EUR | 15:54 | +1,77 | +0,132 | 7,608 | 5,774 | 58.350,84 | |
| Aehr Test Systems | 80,10EUR | 15:48 | -5,35 | -4,46 | 106,90 | 9,90 | 90.993,60 | |
| AeroVironment Inc. | 149,35EUR | 15:57 | +3,97 | +5,70 | 359,50 | 117,45 | 163.836,95 | |
| AGEAS SA/NV | 69,85EUR | 15:55 | -0,36 | -0,25 | 70,05 | 55,05 | 1.606,55 | |
| Agilysys Inc. | 92,00EUR | 30.06. | +1,65 | +1,50 | 123,00 | 53,00 | 7.084,00 | |
| Agios Pharmaceuticals Inc. | 33,00EUR | 30.06. | +2,47 | +0,80 | 39,60 | 18,90 | 1.023,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 15:51 | +1,70 | +0,20 | 13,50 | 10,90 | 18.307,40 | |
| Ahold Delhaize | 34,78EUR | 15:54 | -1,14 | -0,40 | 42,94 | 32,00 | 56.587,06 | |
| Air F.-KLM | 13,23EUR | 15:21 | -3,41 | -0,47 | 15,15 | 8,37 | 55.552,77 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,92EUR | 15:53 | +1,29 | +2,24 | 190,00 | 155,00 | 1.015.410,24 | |
| Airbus SE | 197,80EUR | 15:55 | +1,82 | +3,54 | 221,25 | 154,50 | 6.934.076,80 | |
| Aixtron SE | 51,96EUR | 15:55 | -1,44 | -0,76 | 62,68 | 11,68 | 2.607.456,72 | |
| Akamai Technologies Inc. | 102,16EUR | 15:40 | -2,66 | -2,74 | 141,56 | 60,41 | 17.878,00 | |
| Alibaba | 84,70EUR | 15:47 | +2,03 | +1,70 | 164,20 | 79,50 | 1.338.175,30 | |
| Align Technology Inc. | 150,05EUR | 15:48 | +2,48 | +3,65 | 180,60 | 104,90 | 750,25 | |
| Alkermes PLC | 47,20EUR | 30.06. | +0,31 | +0,14 | 47,20 | 22,40 | ||
| All for One Group SE | 31,50EUR | 09:30 | +1,64 | +0,50 | 55,00 | 27,10 | 126,00 | |
| Allane | 11,20EUR | 30.06. | +2,70 | +0,30 | 12,50 | 9,00 | 31.953,60 | |
| Allegiant Travel Co. | 103,35EUR | 11:10 | +2,79 | +2,85 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 16,05EUR | 15:23 | +1,90 | +0,30 | 24,40 | 14,35 | 58.839,30 | |
| Allianz | 411,90EUR | 15:54 | 414,10 | 334,00 | 14.237.735,40 | |||
| Allient Inc. | 87,00EUR | 15:52 | -0,57 | -0,50 | 99,00 | 27,40 | ||
| Alnylam Pharmaceuticals Inc | 270,80EUR | 15:36 | +2,06 | +5,40 | 425,00 | 239,00 | 1.895,60 | |
| Alpha & Omega Semiconductor | 40,63EUR | 14:59 | -5,93 | -2,43 | 46,86 | 14,87 | 23.159,10 | |
| Alphabet Inc. | 310,00EUR | 15:55 | +0,63 | +1,95 | 346,95 | 148,64 | 971.540,00 | |
| Alphabet Inc. | 312,65EUR | 15:55 | +0,19 | +0,60 | 350,75 | 147,70 | 5.470.749,70 | |
| Alstom S.A. | 15,05EUR | 15:50 | -0,66 | -0,10 | 30,19 | 14,95 | 185.205,30 | |
| Altria Group Inc. | 63,16EUR | 15:55 | +0,57 | +0,36 | 65,12 | 46,55 | 530.165,04 | |
| AlzChem Grp. | 170,70EUR | 15:48 | -1,79 | -3,10 | 209,40 | 122,60 | 234.712,50 | |
| Amadeus Fire | 19,84EUR | 15:48 | +1,54 | +0,30 | 81,50 | 19,06 | 62.000,00 | |
| AMAG Austria Metall AG | 26,90EUR | 15:45 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 30.06. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 208,40EUR | 15:54 | 238,05 | 165,88 | 5.313.991,60 | |||
| Ambarella Inc. | 75,60EUR | 15:49 | +0,99 | +0,74 | 83,76 | 42,15 | 320.392,80 | |
| AMC Global Media Inc. | 8,750EUR | 30.06. | +4,65 | +0,400 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 30.06. | +2,08 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 297,80EUR | 15:52 | +0,71 | +2,10 | 331,60 | 249,55 | 343.363,40 | |
| American International Grp Inc | 66,32EUR | 15:46 | +2,15 | +1,40 | 73,84 | 60,57 | 265,28 | |
| American Public Education | 46,20EUR | 15:52 | +1,32 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,86EUR | 09:30 | -0,48 | -0,14 | 40,50 | 24,98 | 29,86 | |
| Amgen | 316,35EUR | 15:43 | +0,51 | +1,60 | 333,30 | 228,95 | 231.884,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 72,66EUR | 15:50 | -4,83 | -3,63 | 83,99 | 17,84 | 73.313,94 | |
| ams-OSRAM AG | 18,10EUR | 15:50 | -1,36 | -0,25 | 26,70 | 7,38 | 227.372,20 | |
| Amtech Systems Inc. | 20,40EUR | 14:53 | -6,50 | -1,30 | 23,60 | 3,78 | 183,60 | |
| Analog Devices Inc. | 347,80EUR | 15:48 | -0,01 | -0,05 | 388,50 | 186,04 | 93.906,00 | |
| Andersons Inc., The | 62,50EUR | 30.06. | -0,84 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,00EUR | 15:42 | -1,86 | -1,40 | 80,50 | 57,80 | 38.776,00 | |
| Angiodynamics Inc. | 11,80EUR | 30.06. | +1,77 | +0,20 | ||||
| Anglo American PLC | 43,24EUR | 15:54 | +0,05 | +0,02 | 49,29 | 23,50 | 81.377,68 | |
| AB InBev | 71,38EUR | 15:46 | -1,27 | -0,92 | 74,98 | 48,88 | 455.475,78 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09:30 | +1,39 | +1,00 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 30.06. | -1,01 | -0,40 | 42,80 | 27,60 | ||
| Apple | 255,25EUR | 15:54 | +0,93 | +2,35 | 274,85 | 174,36 | 3.631.697,00 | |
| Applied Materia | 603,30EUR | 15:55 | -4,47 | -28,20 | 647,80 | 132,46 | 5.064.100,20 | |
| Applied Optoelectronics Inc. | 128,12EUR | 15:50 | -1,69 | -2,18 | 199,48 | 16,20 | 86.481,00 | |
| ArcelorMittal S.A. | 52,88EUR | 15:45 | -0,34 | -0,18 | 62,50 | 26,37 | 99.150,00 | |
| Arch Capital Group Ltd. | 86,42EUR | 15:39 | +1,42 | +1,20 | 86,99 | 72,16 | 4.148,16 | |
| argenx SE | 806,40EUR | 15:46 | -0,49 | -4,00 | 824,20 | 457,40 | 77.414,40 | |
| Aroundtown SA | 2,284EUR | 15:50 | -0,09 | -0,002 | 3,540 | 2,150 | 238.456,45 | |
| Arrow Financial Corp. | 35,20EUR | 15:51 | -0,57 | -0,20 | 36,00 | 18,30 | ||
| ASM International N.V. | 1.000,00EUR | 15:47 | 12.000,00 | |||||
| ASML | 1.692,80EUR | 15:55 | -2,39 | -41,40 | 1.748,00 | 588,00 | 15.030.371,20 | |
| ASML Holding N.V. | 1.680,00EUR | 15:45 | -2,87 | -50,00 | 1.750,00 | 588,00 | 199.920,00 | |
| Associated Banc-Corp | 26,80EUR | 15:53 | +0,75 | +0,20 | 27,20 | 9,00 | ||
| ASTA Energy Solutions AG | 69,20EUR | 15:50 | +2,07 | +1,40 | 246.144,40 | |||
| AstraZeneca PLC | 162,15EUR | 15:50 | -1,84 | -3,05 | 181,10 | 117,85 | 177.229,95 | |
| Astronics Corp. | 70,00EUR | 15:34 | -4,23 | -3,00 | 1.750,00 | |||
| AT & T Inc. | 18,28EUR | 15:57 | +1,05 | +0,19 | 25,52 | 18,05 | 856.687,50 | |
| AT&S | 201,00EUR | 15:53 | -3,71 | -7,70 | 245,50 | 16,60 | 1.231.125,00 | |
| ATOSS Software SE | 71,20EUR | 15:48 | +7,54 | +5,00 | 147,60 | 65,10 | 133.713,60 | |
| AtriCure Inc. | 26,40EUR | 30.06. | +2,46 | +0,60 | ||||
| Aumann | 15,55EUR | 15:45 | +0,32 | +0,05 | 16,20 | 10,70 | 197.298,40 | |
| AUMOVIO | 37,05EUR | 15:43 | +3,77 | +1,35 | 60.354,45 | |||
| Aurubis | 177,60EUR | 15:47 | -2,10 | -3,80 | 224,00 | 84,05 | 1.665.710,40 | |
| AUSTRIACARD HOLDINGS AG | 9,100EUR | 15:50 | +2,94 | +0,260 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,10EUR | 15:46 | +0,78 | +0,18 | 31,54 | 14,40 | 722.152,20 | |
| Autodesk Inc. | 175,56EUR | 15:51 | +3,50 | +5,94 | 279,70 | 162,34 | 118.854,12 | |
| Automatic Data Processing Inc. | 204,20EUR | 15:39 | +3,62 | +7,09 | 275,95 | 160,06 | 59.626,40 | |
| Avis Budget Group Inc. | 128,95EUR | 10:58 | -0,08 | -0,10 | 712,20 | 73,76 | 1.547,40 | |
| AXA-UAP | 43,35EUR | 15:54 | -0,78 | -0,34 | 44,08 | 36,55 | 840.990,00 | |
| Axos Financial Inc. | 84,00EUR | 30.06. | +1,78 | +1,50 | 86,00 | 64,50 | ||
| AXT Inc. | 58,74EUR | 15:51 | -6,97 | -4,38 | 128,55 | 1,60 | 51.691,20 | |
| Azenta Inc. | 22,00EUR | 30.06. | +0,91 | +0,20 | 34,60 | 13,80 | 6.930,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.