Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,48EUR12:09-1,29-0,84129,3563,068.708,84
ABB Ltd.83,18EUR13:33-0,84-0,7096,3656,28227.247,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR13:2931,209,00
Acadia Pharmaceuticals Inc.24,86EUR31.08.-0,93-0,2326,6517,0624,86
ACCENTRO RE33,60EUR09:15-0,59-0,2080,500,05
ACI Worldwide Inc.46,20EUR31.08.-0,87-0,4053,0032,4012.936,00
Adamas Trust Inc.8,300EUR09:038,9005,60041,50
Addus HomeCare Corp.96,00EUR10:17+0,52+0,50107,0068,50
Adesso SE62,90EUR13:32-1,26-0,80104,0047,30179.013,40
adidas149,60EUR13:32-0,93-1,40200,90130,201.870.598,40
Adobe Systems248,90EUR13:24-1,19-3,00314,95165,72396.497,70
ADTRAN Holdings Inc.6,610EUR09:18-1,02-0,06717,2006,1721.322,00
Adva23,00EUR11:3623,5020,90253,00
Advanced Energy Inds Inc.234,70EUR13:00-1,18-2,80344,00125,003.755,20
AMD399,35EUR13:32-1,52-6,15511,70126,501.640.929,15
Adyen1.027,20EUR13:29-1,87-19,601.596,40774,30769.372,80
AEGON Ltd.7,934EUR12:09+0,38+0,0308,3645,77422.929,26
Aehr Test Systems66,78EUR13:23-2,12-1,44126,6516,4398.500,50
AeroVironment Inc.127,35EUR13:33+0,28+0,35359,50117,4531.964,85
AGEAS SA/NV74,95EUR10:31-0,60-0,4575,5555,955.246,50
Agenus Inc.6,650EUR31.08.+0,78+0,0507,4502,3609.310,00
Agilysys Inc.97,50EUR31.08.-1,00-1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR31.08.+0,69+0,2039,6018,90
AGRANA Beteiligungs-AG11,50EUR13:18+1,79+0,2012,8010,8519.561,50
Ahold Delhaize30,80EUR13:09+0,49+0,1542,9430,3483.129,20
Air F.-KLM11,56EUR13:20-0,52-0,0614,398,3731.200,44
Air Liquide-SA Ét.Expl.P.G.Cl.174,32EUR13:30+3,59+6,06190,00155,00936.272,72
Airbus SE194,66EUR13:35-0,63-1,24221,25154,502.629.077,96
Aixtron SE35,29EUR13:33-1,28-0,4662,6811,681.067.169,60
Akamai Technologies Inc.95,14EUR13:29+0,68+0,64141,5661,1116.459,22
Alibaba96,60EUR13:29-1,43-1,40164,2079,501.707.211,80
Align Technology Inc.137,00EUR12:09-0,98-1,35169,55104,90548,00
Alkermes PLC42,61EUR31.08.+0,93+0,3749,1522,80
All for One Group SE67,40EUR12:2668,8027,10943,60
Allane12,30EUR31.08.12,508,207.134,00
Allegiant Travel Co.67,64EUR31.08.-0,25-0,16103,3550,5017.856,96
Allgeier SE15,65EUR13:2124,4014,3520.266,75
Allianz451,60EUR13:33+0,56+2,50453,40337,107.942.289,20
Allient Inc.78,50EUR12:04102,0033,20
Alnylam Pharmaceuticals Inc206,00EUR11:25+0,29+0,60425,00172,1515.862,00
Alpha & Omega Semiconductor21,48EUR09:30-1,62-0,3446,8614,87128,88
Alphabet Inc.287,60EUR13:35-0,57-1,65346,95177,521.335.326,80
Alphabet Inc.290,95EUR13:34-0,46-1,35350,75176,907.843.721,05
Alstom S.A.16,08EUR13:26-1,32-0,2230,1914,9534.797,12
Altria Group Inc.59,72EUR13:31+0,88+0,5267,6846,55269.755,24
AlzChem Grp.163,30EUR13:31-0,61-1,00209,40122,60101.082,70
Amadeus Fire20,00EUR13:10-0,40-0,0861,6018,8221.960,00
AMAG Austria Metall AG27,00EUR09:05+1,12+0,3030,6023,00
Amarin Corp. PLC11,70EUR31.08.17,5011,30
Amazon.com Inc.220,80EUR13:34-1,23-2,75249,00165,885.439.628,80
Ambarella Inc.59,98EUR11:37-1,34-0,8083,7642,15119,96
AMC Global Media Inc.10,70EUR31.08.11,005,704.622,40
American Coastal Insura. Corp.8,200EUR31.08.+0,62+0,05010,5008,200
American Expres282,60EUR13:33-0,49-1,40331,60252,05104.562,00
American International Grp Inc66,24EUR09:30+0,31+0,2073,8460,5766,24
American Public Education38,00EUR10:05+0,53+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,68EUR09:30-0,72-0,1640,2022,18317,52
Amgen372,65EUR13:14+0,50+1,85382,75228,95201.976,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,97EUR13:14-2,02-0,8283,9920,1944.720,84
ams-OSRAM AG18,70EUR13:19-3,38-0,6526,707,3885.739,50
Amtech Systems Inc.12,60EUR11:37+0,81+0,1023,605,0025,20
Analog Devices Inc.310,35EUR12:49-1,48-4,60388,50191,9665.173,50
Andersons Inc., The55,00EUR31.08.-0,90-0,5070,5033,58
Andritz AG82,80EUR12:59+0,12+0,1084,7057,8042.062,40
Angiodynamics Inc.13,40EUR31.08.-0,72-0,1013,908,40
Anglo American PLC48,12EUR12:27-0,19-0,0950,3025,30159.614,04
AB InBev68,14EUR13:33+0,21+0,1476,1248,88149.362,88
ANI Pharmaceuticals Inc.64,00EUR09:30-0,79-0,5084,5061,5064,00
Apogee Enterprises Inc.34,40EUR31.08.-1,79-0,6042,8027,6068,80
Apple272,85EUR13:35+0,11+0,30301,80193,022.974.337,85
Applied Materia388,60EUR13:29-1,22-4,80647,80132,46469.817,40
Applied Optoelectronics Inc.89,99EUR13:16-2,37-2,18199,4816,2088.460,17
ArcelorMittal S.A.63,26EUR12:54-1,53-0,9865,9827,4319.104,52
Arch Capital Group Ltd.84,70EUR12:09-0,45-0,3894,3272,1684,70
argenx SE880,00EUR12:50-0,11-1,00922,40564,60129.360,00
Aroundtown SA1,879EUR13:32-0,48-0,0093,3641,867385.223,19
Arrow Financial Corp.31,00EUR12:10-3,13-1,0037,2018,30
ASM International N.V.795,00EUR13:24-1,24-10,00
ASML1.451,60EUR13:34-0,51-7,401.748,00611,704.569.636,80
ASML Holding N.V.1.450,00EUR13:11-0,68-10,001.750,00614,0092.800,00
Associated Banc-Corp25,60EUR13:35-1,54-0,4028,009,00
ASTA Energy Solutions AG60,00EUR13:30-1,63-1,0059.640,00
AstraZeneca PLC140,25EUR13:23+0,29+0,40181,10124,00229.168,50
Astronics Corp.63,00EUR13:0184,5030,945.040,00
AT & T Inc.22,38EUR13:11+0,34+0,0825,5217,4166.767,00
AT&S150,00EUR13:07-1,31-2,00245,5018,18295.650,00
ATOSS Software SE99,70EUR13:21-0,60-0,60123,4065,10402.189,80
AtriCure Inc.42,00EUR09:30-0,96-0,4042,00
Aumann13,80EUR13:04+1,11+0,1516,2010,86143.285,40
AUMOVIO35,60EUR13:26-2,86-1,05243.432,80
Aurubis174,00EUR13:34-1,42-2,50224,0094,25208.452,00
AUSTRIACARD HOLDINGS AG9,850EUR12:03+2,28+0,22010,0804,420
AUTO1 Group SE21,80EUR13:32-2,33-0,5231,5414,40176.405,60
Autodesk Inc.222,85EUR12:09-1,49-3,30279,70162,3412.925,30
Automatic Data Processing Inc.247,20EUR12:59-0,41-1,00260,55160,0642.765,60
Avis Budget Group Inc.126,00EUR12:51-0,43-0,55712,2073,76378,00
AXA-UAP43,67EUR13:35+1,63+0,7045,8936,55770.382,47
Axos Financial Inc.84,00EUR12:5586,0067,5035.196,00
AXT Inc.50,24EUR13:24-2,94-1,52128,552,36142.028,48
Azenta Inc.28,00EUR31.08.+0,72+0,2034,6013,805.096,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.