American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
70,66 EUR
-1,53 %
-1,10
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,66EUR | 24.01. | 1.243 | 87.830,38 |
| Düsseldorf | 70,12EUR | 24.01. | ||
| Hamburg | 69,90EUR | 24.01. | ||
| Hannover | 69,90EUR | 24.01. | ||
| München | 71,56EUR | 24.01. | ||
| Berlin | 71,06EUR | 24.01. | ||
| Xetra | 72,00EUR | 24.01. | ||
| Frankfurt | 71,05EUR | 24.01. | ||
| Lang & Schwarz | 69,93EUR | 24.01. | ||
| Quotrix | 71,31EUR | 24.01. | ||
| Stuttgart | 71,05EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +1,61 | +1,13 | +10,93 | +37,42 | +53,71 |
| Volatilität [%] | 16,99 | 22,62 | 25,05 | 22,48 | 26,70 | 40,61 |
| Sharpe-Ratio | -11,44 | 0,9540 | 0,1348 | 0,4820 | 0,4504 | 0,3662 |
| Hoch | 73,47 | 73,47 | 75,00 | 75,00 | 75,00 | 75,00 |
| Tief | 70,66 | 66,56 | 63,06 | 62,50 | 42,80 | 14,90 |
| Hist. Kurs | 73,44 | 69,54 | 69,87 | 63,70 | 51,42 | 45,97 |
| ∅-Preis | 72,21 | 70,61 | 69,23 | 69,25 | 59,54 | 50,43 |
| ∅-Volumen | 37,93 Tsd. | 30,27 Tsd. | 29,01 Tsd. | 30,89 Tsd. | 27,38 Tsd. | 33,43 Tsd. |
| Max. Verlust [%] | -3,785 | -3,816 | -12,62 | -14,47 | -29,73 | -65,89 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 81 | 182 | 248 | 413 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 113 | 261 | 352 | 604 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2023 1,442€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,442 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (24.01.)70,06
- Brief (24.01.)70,48
- Spread (in %)0,4200 (0,60 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs71,01
- Tageshoch71,01
- Tagestief70,66
- Kurs (24.01.2025)70,66
- Umsatz EUR87.830,38
- Gehand. Stk.1.243
Kursdaten Vortag
- Vortag-Eröffnung72,05
- Vortag-Hoch72,05
- Vortag-Tief71,53
- Vortag-Schlusskurs71,76
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.104,32 Mrd. EUR
- Aktienanzahl1,48 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}