American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
69,58 EUR
-1,26 %
-0,89
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,37EUR | 29.08. | 15 | 1.040,55 |
| Berlin | 69,55EUR | 29.08. | ||
| Düsseldorf | 69,53EUR | 29.08. | ||
| Frankfurt | 69,59EUR | 29.08. | ||
| Hamburg | 69,52EUR | 29.08. | ||
| Hannover | 69,54EUR | 29.08. | ||
| München | 70,21EUR | 29.08. | ||
| Xetra | 69,70EUR | 29.08. | ||
| L&S | 69,51EUR | 29.08. | ||
| Quotrix | 69,85EUR | 29.08. | ||
| Stuttgart | 69,58EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +3,50 | -8,88 | +1,52 | +33,32 | +180,28 |
| Volatilität [%] | 9,106 | 16,66 | 27,75 | 24,03 | 24,38 | 28,09 |
| Sharpe-Ratio | -11,35 | 2,317 | -0,6051 | 0,0998 | 0,4284 | 0,7902 |
| Hoch | 71,63 | 71,63 | 80,81 | 80,81 | 80,81 | 80,81 |
| Tief | 69,58 | 65,61 | 65,61 | 64,40 | 43,18 | 22,26 |
| Hist. Kurs | 71,00 | 67,23 | 76,36 | 68,54 | 52,19 | 24,83 |
| ∅-Preis | 70,67 | 68,66 | 72,44 | 71,30 | 63,18 | 55,37 |
| ∅-Volumen | 7,10 Tsd. | 4,23 Tsd. | 1,29 Tsd. | 1,62 Tsd. | 1,85 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -2,344 | -2,344 | -17,94 | -17,94 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 104 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 149 | 149 | 331 | 331 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2024 bisher 1,534€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,750 | 2,09 % | 13.06.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (29.08.)69,46
- Brief (29.08.)69,64
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.8.500
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs69,58
- Tageshoch69,58
- Tagestief69,58
- Kurs (29.08.2025)69,58
Kursdaten Vortag
- Vortag-Eröffnung70,47
- Vortag-Hoch70,47
- Vortag-Tief70,47
- Vortag-Schlusskurs70,47
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.102,72 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}