American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
63,08 EUR
-0,19 %
-0,12
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,66EUR | 29.04. | 660 | 41.355,60 |
| Quotrix | 63,12EUR | 29.04. | 22 | 1.388,64 |
| L&S | 63,08EUR | 29.04. | 1 | 63,08 |
| Düsseldorf | 62,62EUR | 29.04. | ||
| Frankfurt | 63,18EUR | 29.04. | ||
| Hamburg | 62,76EUR | 29.04. | ||
| Hannover | 62,76EUR | 29.04. | ||
| München | 63,52EUR | 29.04. | ||
| Stuttgart | 63,08EUR | 29.04. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -0,17 | -6,16 | -12,61 | +33,87 | +58,77 |
| Volatilität [%] | 17,54 | 18,83 | 27,98 | 24,30 | 23,72 | 26,64 |
| Sharpe-Ratio | -9,134 | -0,0056 | -0,3857 | -0,5063 | 0,4444 | 0,4029 |
| Hoch | 66,70 | 67,42 | 73,48 | 76,08 | 80,81 | 80,81 |
| Tief | 62,52 | 62,52 | 60,65 | 60,65 | 45,96 | 37,73 |
| Hist. Kurs | 64,82 | 63,19 | 67,22 | 72,18 | 47,12 | 39,73 |
| ∅-Preis | 64,05 | 65,23 | 66,26 | 68,24 | 65,92 | 59,90 |
| ∅-Volumen | 3,77 Tsd. | 3,36 Tsd. | 2,18 Tsd. | 2,02 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -3,070 | -5,536 | -16,90 | -19,08 | -24,44 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 240 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 131 | 347 | 391 | 391 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (29.04.)63,12
- Brief (29.04.)63,26
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.792
- Brief Stk.928
Kursdaten
- Eröffnungskurs63,22
- Tageshoch63,32
- Tagestief62,52
- Kurs (29.04.2026)63,08
Kursdaten Vortag
- Vortag-Eröffnung63,12
- Vortag-Hoch64,12
- Vortag-Tief62,78
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.93,13 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}