American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
71,72 EUR
-0,64 %
-0,46
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,66EUR | 07:30 | 25 | 1.791,50 |
| Düsseldorf | 71,79EUR | 09:31 | ||
| Hamburg | 71,71EUR | 08:01 | ||
| Hannover | 71,71EUR | 08:01 | ||
| München | 71,77EUR | 08:00 | ||
| Berlin | 71,70EUR | 08:08 | ||
| Frankfurt | 71,71EUR | 08:07 | ||
| Lang & Schwarz | 71,92EUR | 12:17 | ||
| Quotrix | 71,93EUR | 07:27 | ||
| Stuttgart | 71,72EUR | 08:03 | ||
| Xetra | 71,75EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -7,93 | +1,37 | +1,77 | +26,09 | +197,78 |
| Volatilität [%] | 24,32 | 54,90 | 28,47 | 25,14 | 25,71 | 31,48 |
| Sharpe-Ratio | 1,516 | -1,547 | 0,2177 | 0,1420 | 0,3559 | 0,7807 |
| Hoch | 72,59 | 80,81 | 80,81 | 80,81 | 80,81 | 80,81 |
| Tief | 70,90 | 68,47 | 67,24 | 64,24 | 43,18 | 21,51 |
| Hist. Kurs | 71,76 | 77,90 | 70,75 | 70,47 | 56,88 | 24,09 |
| ∅-Preis | 71,71 | 73,81 | 72,52 | 70,83 | 61,05 | 52,39 |
| ∅-Volumen | 398,56 | 1,74 Tsd. | 1,65 Tsd. | 2,07 Tsd. | 2,61 Tsd. | |
| Max. Verlust [%] | -2,139 | -14,37 | -14,37 | -14,37 | -28,51 | -34,46 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 202 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 74 | 289 | 331 | 331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (11:55)71,94
- Brief (11:55)72,48
- Spread (in %)0,5400 (0,75 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs71,72
- Tageshoch71,72
- Tagestief71,72
- Kurs (08:03)71,72
Kursdaten Vortag
- Vortag-Eröffnung71,76
- Vortag-Hoch72,18
- Vortag-Tief71,76
- Vortag-Schlusskurs72,18
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.105,88 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}