American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
64,44 EUR
+0,06 %
+0,04
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,84EUR | 11.09. | 324 | 21.008,16 |
| Düsseldorf | 64,54EUR | 11.09. | ||
| Frankfurt | 64,46EUR | 11.09. | ||
| Hamburg | 64,54EUR | 11.09. | ||
| Hannover | 64,54EUR | 11.09. | ||
| München | 64,64EUR | 11.09. | ||
| L&S | 64,82EUR | 11.09. | ||
| Quotrix | 64,80EUR | 11.09. | ||
| Stuttgart | 64,44EUR | 11.09. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -2,69 | -2,73 | -3,66 | +14,36 | +38,28 |
| Volatilität [%] | 9,376 | 12,99 | 21,85 | 25,55 | 23,23 | 25,98 |
| Sharpe-Ratio | -10,08 | -2,483 | -0,2302 | -0,0957 | 0,2217 | 0,2995 |
| Hoch | 65,92 | 66,86 | 71,92 | 73,48 | 80,81 | 80,81 |
| Tief | 63,56 | 63,56 | 62,10 | 60,65 | 55,10 | 43,18 |
| Hist. Kurs | 65,64 | 66,22 | 66,25 | 66,89 | 56,35 | 46,60 |
| ∅-Preis | 64,75 | 65,48 | 66,13 | 66,51 | 67,71 | 61,70 |
| ∅-Volumen | 857,53 | 6,64 Tsd. | 2,43 Tsd. | 2,55 Tsd. | 2,16 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,041 | -3,046 | -9,564 | -16,90 | -24,44 | -28,51 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 48 | 183 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 67 | 267 | 527 | 527 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (11.09.)64,82
- Brief (11.09.)64,98
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.1.900
- Brief Stk.769
Kursdaten
- Eröffnungskurs64,54
- Tageshoch64,88
- Tagestief64,26
- Kurs (11.09.2026)64,44
Kursdaten Vortag
- Vortag-Eröffnung64,34
- Vortag-Hoch64,40
- Vortag-Tief64,08
- Vortag-Schlusskurs64,40
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.95,14 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}