American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
66,22 EUR
-0,24 %
-0,16
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,18EUR | 05.12. | 20 | 1.323,60 |
| Berlin | 66,06EUR | 05.12. | ||
| Düsseldorf | 65,87EUR | 05.12. | ||
| Frankfurt | 66,09EUR | 05.12. | ||
| Hamburg | 66,22EUR | 05.12. | ||
| Hannover | 66,22EUR | 05.12. | ||
| München | 65,95EUR | 05.12. | ||
| L&S | 66,07EUR | 05.12. | ||
| Quotrix | 66,32EUR | 05.12. | ||
| Stuttgart | 66,15EUR | 05.12. | ||
| Xetra | 65,25EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -0,48 | -12,81 | -6,86 | +13,14 | +102,63 |
| Volatilität [%] | 15,28 | 13,93 | 20,12 | 24,05 | 23,76 | 26,24 |
| Sharpe-Ratio | 1,219 | -0,4905 | -1,322 | -0,2583 | 0,2061 | 0,5863 |
| Hoch | 66,38 | 67,31 | 76,08 | 80,63 | 80,63 | 80,63 |
| Tief | 65,12 | 64,65 | 64,14 | 64,14 | 43,46 | 30,05 |
| Hist. Kurs | 65,96 | 66,54 | 75,95 | 71,10 | 58,53 | 32,68 |
| ∅-Preis | 65,99 | 66,11 | 68,70 | 70,73 | 64,29 | 57,51 |
| ∅-Volumen | 457,09 | 92,08 | 147,95 | 210,11 | 171,21 | |
| Max. Verlust [%] | -1,255 | -3,328 | -15,25 | -20,17 | -28,03 | -28,03 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 130 | 174 | 211 | 211 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 182 | 247 | 300 | 300 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,521€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,521 | 1,750 | 2,19 % | 16.09.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs66,04
- Tageshoch66,22
- Tagestief66,04
- Kurs (05.12.2025)66,22
Kursdaten Vortag
- Vortag-Eröffnung65,94
- Vortag-Hoch66,38
- Vortag-Tief65,94
- Vortag-Schlusskurs66,38
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.97,76 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}