American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
61,63 EUR
-0,80 %
-0,50
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,14EUR | 09:30 | ||
| Hamburg | 61,25EUR | 08:01 | ||
| Hannover | 61,25EUR | 08:01 | ||
| München | 61,82EUR | 08:00 | ||
| L&S | 61,26EUR | 10:08 | ||
| Quotrix | 61,46EUR | 07:27 | ||
| Stuttgart | 61,33EUR | 09:33 | ||
| Tradegate | 61,63EUR | 27.01. | 692 | 42.647,96 |
| Frankfurt | 62,00EUR | 27.01. | ||
| Berlin | 73,08EUR | 30.12.2025 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -16,45 | -10,16 | -14,79 | +5,68 | +92,44 |
| Volatilität [%] | 17,27 | 35,58 | 26,71 | 27,36 | 25,65 | 27,85 |
| Sharpe-Ratio | 1,420 | -6,378 | -0,7467 | -0,5224 | 0,1221 | 0,5344 |
| Hoch | 62,50 | 73,77 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 60,57 | 60,57 | 60,57 | 60,57 | 42,80 | 30,56 |
| Hist. Kurs | 61,38 | 73,76 | 68,60 | 72,33 | 58,32 | 32,03 |
| ∅-Preis | 61,50 | 65,62 | 67,61 | 70,42 | 64,83 | 58,69 |
| ∅-Volumen | 158,56 Tsd. | 101,70 Tsd. | 32,07 Tsd. | 28,17 Tsd. | 27,97 Tsd. | 28,18 Tsd. |
| Max. Verlust [%] | -0,8048 | -17,18 | -17,27 | -24,27 | -27,09 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 206 | 206 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 35 | 65 | 300 | 300 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (10:08)61,26
- Brief (10:08)61,76
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs62,43
- Tageshoch62,43
- Tagestief61,16
- Kurs (27.01.2026)61,63
- Umsatz EUR42.647,96
- Gehand. Stk.692
Kursdaten Vortag
- Vortag-Eröffnung60,67
- Vortag-Hoch62,50
- Vortag-Tief60,67
- Vortag-Schlusskurs62,13
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.90,99 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}