American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
69,37 EUR
-0,97 %
-0,68
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,37EUR | 29.08. | 15 | 1.040,55 |
| Berlin | 69,55EUR | 29.08. | ||
| Düsseldorf | 69,53EUR | 29.08. | ||
| Frankfurt | 69,59EUR | 29.08. | ||
| Hamburg | 69,52EUR | 29.08. | ||
| Hannover | 69,54EUR | 29.08. | ||
| München | 70,21EUR | 29.08. | ||
| Xetra | 69,70EUR | 29.08. | ||
| L&S | 69,51EUR | 29.08. | ||
| Quotrix | 69,85EUR | 29.08. | ||
| Stuttgart | 69,58EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +0,96 | -11,12 | +0,84 | +33,02 | +180,85 |
| Volatilität [%] | 9,257 | 23,65 | 26,92 | 25,43 | 24,71 | 29,50 |
| Sharpe-Ratio | -16,09 | 0,4926 | -0,8104 | 0,0817 | 0,4230 | 0,7719 |
| Hoch | 71,88 | 71,88 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 69,37 | 65,30 | 65,30 | 64,86 | 42,80 | 22,24 |
| Hist. Kurs | 71,43 | 68,71 | 78,05 | 68,79 | 52,15 | 24,70 |
| ∅-Preis | 70,62 | 68,82 | 72,52 | 71,38 | 63,30 | 55,62 |
| ∅-Volumen | 8,13 Tsd. | 9,17 Tsd. | 23,47 Tsd. | 26,41 Tsd. | 25,28 Tsd. | 27,47 Tsd. |
| Max. Verlust [%] | -2,884 | -4,963 | -19,05 | -19,05 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 104 | 104 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 149 | 149 | 352 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,534€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,750 | 2,09 % | 13.06.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (29.08.)69,32
- Brief (29.08.)69,74
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs69,37
- Tageshoch69,37
- Tagestief69,37
- Kurs (29.08.2025)69,37
- Umsatz EUR1.040,55
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung70,88
- Vortag-Hoch71,01
- Vortag-Tief70,05
- Vortag-Schlusskurs70,05
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.102,41 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}