American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
66,04 EUR
+0,40 %
+0,26
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,04EUR | 18:33 | 12 | 792,48 |
| Düsseldorf | 65,74EUR | 19:30 | ||
| Frankfurt | 65,04EUR | 22:56 | ||
| Hamburg | 65,32EUR | 17:25 | ||
| Hannover | 65,32EUR | 17:25 | ||
| München | 65,57EUR | 23:00 | ||
| L&S | 65,20EUR | 22:59 | ||
| Quotrix | 65,28EUR | 07:27 | ||
| Stuttgart | 65,36EUR | 21:31 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,32 | -5,40 | -9,47 | +41,72 | +68,99 |
| Volatilität [%] | 18,86 | 19,65 | 28,12 | 24,94 | 24,33 | 27,46 |
| Sharpe-Ratio | 1,084 | -0,4680 | -0,3670 | -0,3728 | 0,5084 | 0,4414 |
| Hoch | 66,16 | 67,32 | 73,84 | 76,76 | 81,00 | 81,00 |
| Tief | 63,92 | 63,39 | 60,57 | 60,57 | 45,90 | 37,76 |
| Hist. Kurs | 65,56 | 66,25 | 69,81 | 72,95 | 46,60 | 39,08 |
| ∅-Preis | 65,67 | 65,37 | 66,54 | 68,54 | 65,80 | 59,88 |
| ∅-Volumen | 20,08 Tsd. | 17,85 Tsd. | 38,49 Tsd. | 25,91 Tsd. | 27,30 Tsd. | 27,85 Tsd. |
| Max. Verlust [%] | -1,632 | -4,867 | -17,27 | -19,78 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 76 | 215 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 117 | 312 | 377 | 377 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (22:00)65,14
- Brief (22:00)65,52
- Spread (in %)0,3800 (0,58 %)
- Geld Stk.153
- Brief Stk.152
Kursdaten
- Eröffnungskurs65,56
- Tageshoch66,04
- Tagestief65,56
- Kurs (18:33)66,04
- Umsatz EUR792,48
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung65,78
- Vortag-Hoch65,78
- Vortag-Tief65,78
- Vortag-Schlusskurs65,78
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.97,50 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}