American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
62,66 EUR
-1,76 %
-1,12
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,66EUR | 29.04. | 660 | 41.355,60 |
| Quotrix | 63,12EUR | 29.04. | 22 | 1.388,64 |
| L&S | 63,08EUR | 29.04. | 1 | 63,08 |
| Düsseldorf | 62,62EUR | 29.04. | ||
| Frankfurt | 63,18EUR | 29.04. | ||
| Hamburg | 62,76EUR | 29.04. | ||
| Hannover | 62,76EUR | 29.04. | ||
| München | 63,52EUR | 29.04. | ||
| Stuttgart | 63,08EUR | 29.04. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -1,97 | -6,46 | -12,75 | +30,54 | +55,48 |
| Volatilität [%] | 15,01 | 18,74 | 27,76 | 24,93 | 24,33 | 27,40 |
| Sharpe-Ratio | -4,905 | -0,1645 | -0,2982 | -0,4309 | 0,4262 | 0,3968 |
| Hoch | 66,46 | 67,20 | 73,84 | 76,76 | 81,00 | 81,00 |
| Tief | 62,62 | 62,62 | 60,57 | 60,57 | 45,90 | 37,87 |
| Hist. Kurs | 64,52 | 63,92 | 66,99 | 71,82 | 48,00 | 40,30 |
| ∅-Preis | 64,50 | 65,29 | 66,35 | 68,32 | 66,04 | 60,07 |
| ∅-Volumen | 26,26 Tsd. | 22,00 Tsd. | 38,46 Tsd. | 25,81 Tsd. | 27,12 Tsd. | 27,82 Tsd. |
| Max. Verlust [%] | -1,998 | -5,089 | -17,27 | -19,78 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 225 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 131 | 326 | 391 | 391 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (29.04.)63,00
- Brief (29.04.)63,38
- Spread (in %)0,3800 (0,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs62,62
- Tageshoch62,66
- Tagestief62,62
- Kurs (29.04.2026)62,66
- Umsatz EUR41.355,60
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch63,78
- Vortag-Tief63,12
- Vortag-Schlusskurs63,78
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.92,51 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}