American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
71,75 EUR
-0,10 %
-0,07
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,66EUR | 07:30 | 25 | 1.791,50 |
| Düsseldorf | 71,85EUR | 12:30 | ||
| Hamburg | 71,71EUR | 08:01 | ||
| Hannover | 71,71EUR | 08:01 | ||
| München | 71,77EUR | 08:00 | ||
| Berlin | 71,70EUR | 08:08 | ||
| Frankfurt | 71,71EUR | 08:07 | ||
| Lang & Schwarz | 70,40EUR | 15:59 | ||
| Quotrix | 71,93EUR | 07:27 | ||
| Stuttgart | 71,72EUR | 08:03 | ||
| Xetra | 71,75EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -8,75 | +0,89 | +1,66 | +26,05 | +200,15 |
| Volatilität [%] | 22,81 | 60,06 | 33,07 | 29,72 | 27,70 | 33,13 |
| Sharpe-Ratio | 0,1523 | -1,694 | 0,1595 | 0,1372 | 0,3449 | 0,7751 |
| Hoch | 73,16 | 81,33 | 81,33 | 81,33 | 81,33 | 81,33 |
| Tief | 71,27 | 64,83 | 64,83 | 63,32 | 42,91 | 21,63 |
| Hist. Kurs | 71,71 | 78,63 | 71,12 | 70,58 | 56,92 | 23,91 |
| ∅-Preis | 71,85 | 73,71 | 72,63 | 71,05 | 61,33 | 52,89 |
| ∅-Volumen | 7,04 Tsd. | 8,27 Tsd. | 4,94 Tsd. | 4,58 Tsd. | 5,36 Tsd. | 8,00 Tsd. |
| Max. Verlust [%] | -1,940 | -14,38 | -14,38 | -14,96 | -28,39 | -32,49 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 73 | 203 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 110 | 292 | 330 | 330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (15:46)70,76
- Brief (15:46)70,95
- Spread (in %)0,1900 (0,27 %)
- Geld Stk.121
- Brief Stk.186
Kursdaten
- Eröffnungskurs71,75
- Tageshoch71,75
- Tagestief71,75
- Kurs (29.04.2025)71,75
Kursdaten Vortag
- Vortag-Eröffnung71,99
- Vortag-Hoch71,99
- Vortag-Tief71,82
- Vortag-Schlusskurs71,82
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.105,93 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}