American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
62,00 EUR
+2,11 %
+1,28
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,14EUR | 09:30 | ||
| Hamburg | 61,25EUR | 08:01 | ||
| Hannover | 61,25EUR | 08:01 | ||
| München | 61,82EUR | 08:00 | ||
| L&S | 61,26EUR | 11:52 | ||
| Quotrix | 61,46EUR | 07:27 | ||
| Stuttgart | 61,35EUR | 11:17 | ||
| Tradegate | 61,63EUR | 27.01. | 692 | 42.647,96 |
| Frankfurt | 62,00EUR | 27.01. | ||
| Berlin | 73,08EUR | 30.12.2025 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -15,52 | -9,22 | -14,25 | +6,09 | +97,99 |
| Volatilität [%] | 20,37 | 34,53 | 27,08 | 30,10 | 26,76 | 27,50 |
| Sharpe-Ratio | 1,860 | -6,143 | -0,6587 | -0,4271 | 0,1330 | 0,5569 |
| Hoch | 62,00 | 73,43 | 73,60 | 80,54 | 80,54 | 80,54 |
| Tief | 60,72 | 60,72 | 60,72 | 60,72 | 43,30 | 30,57 |
| Hist. Kurs | 61,62 | 73,39 | 68,30 | 72,30 | 58,44 | 31,32 |
| ∅-Preis | 61,33 | 65,61 | 67,47 | 70,30 | 64,68 | 58,46 |
| ∅-Volumen | 7,32 Tsd. | 5,61 Tsd. | 2,76 Tsd. | 2,77 Tsd. | 3,75 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -1,461 | -17,31 | -17,50 | -24,61 | -25,91 | -28,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 207 | 207 | 231 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 301 | 301 | 329 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2024 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (10:16)61,26
- Brief (10:16)61,76
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (27.01.2026)62,00
Kursdaten Vortag
- Vortag-Eröffnung60,72
- Vortag-Hoch60,72
- Vortag-Tief60,72
- Vortag-Schlusskurs60,72
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.91,53 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}