American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
70,13 EUR
-3,54 %
-2,57
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,38EUR | 09:04 | 70 | 4.926,60 |
| Tradegate | 69,58EUR | 12:32 | 38 | 2.644,04 |
| Berlin | 69,62EUR | 08:08 | ||
| Düsseldorf | 69,51EUR | 12:30 | ||
| Frankfurt | 69,69EUR | 08:02 | ||
| Hamburg | 69,65EUR | 08:01 | ||
| Hannover | 69,65EUR | 08:01 | ||
| München | 70,13EUR | 08:08 | ||
| L&S | 69,87EUR | 14:02 | ||
| Quotrix | 69,92EUR | 07:27 | ||
| Stuttgart | 69,67EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -5,94 | -0,99 | +0,43 | +44,29 | +161,58 |
| Volatilität [%] | 4,560 | 14,49 | 29,16 | 24,89 | 22,22 | 25,12 |
| Sharpe-Ratio | 9,819 | -2,158 | 0,2587 | 0,2071 | 0,6197 | 0,8307 |
| Hoch | 72,70 | 76,09 | 80,07 | 80,07 | 80,07 | 80,07 |
| Tief | 70,13 | 70,13 | 68,42 | 64,72 | 43,76 | 23,23 |
| Hist. Kurs | 72,16 | 74,56 | 70,83 | 69,83 | 48,61 | 26,81 |
| ∅-Preis | 72,53 | 73,68 | 73,45 | 71,29 | 62,33 | 54,10 |
| ∅-Volumen | 497,76 | 436,45 | 341,79 | 454,73 | ||
| Max. Verlust [%] | -5,165 | -13,89 | -13,89 | -27,52 | -27,52 | |
| Max. Verlustperiode (Handelstage) | 17 | 62 | 82 | 232 | 232 | |
| Max. Verlustperiode (Kalendertage) | 23 | 91 | 114 | 329 | 329 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,534€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,750 | 2,09 % | 13.06.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (13:55)69,83
- Brief (13:55)70,44
- Spread (in %)0,6100 (0,87 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,13
- Tageshoch70,13
- Tagestief70,13
- Kurs (08:08)70,13
Kursdaten Vortag
- Vortag-Eröffnung72,70
- Vortag-Hoch72,70
- Vortag-Tief72,70
- Vortag-Schlusskurs72,70
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.103,54 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}