American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
70,21 EUR
-1,11 %
-0,79
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,37EUR | 29.08. | 15 | 1.040,55 |
| Berlin | 69,55EUR | 29.08. | ||
| Düsseldorf | 69,53EUR | 29.08. | ||
| Frankfurt | 69,59EUR | 29.08. | ||
| Hamburg | 69,52EUR | 29.08. | ||
| Hannover | 69,54EUR | 29.08. | ||
| München | 70,21EUR | 29.08. | ||
| Xetra | 69,70EUR | 29.08. | ||
| L&S | 69,51EUR | 29.08. | ||
| Quotrix | 69,85EUR | 29.08. | ||
| Stuttgart | 69,58EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +2,77 | -8,05 | +2,45 | +32,25 | +179,61 |
| Volatilität [%] | 8,269 | 14,03 | 28,15 | 23,60 | 21,89 | 24,59 |
| Sharpe-Ratio | -7,542 | 2,146 | -0,5302 | 0,1364 | 0,4400 | 0,8664 |
| Hoch | 71,21 | 71,21 | 80,07 | 80,07 | 80,07 | 80,07 |
| Tief | 70,21 | 66,07 | 66,07 | 65,35 | 43,76 | 23,23 |
| Hist. Kurs | 71,06 | 68,32 | 76,36 | 68,53 | 53,09 | 25,11 |
| ∅-Preis | 70,98 | 68,78 | 72,60 | 71,40 | 63,28 | 55,46 |
| ∅-Volumen | 256,38 | 435,66 | 335,39 | 378,44 | ||
| Max. Verlust [%] | -1,404 | -3,293 | -17,48 | -17,48 | -27,52 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 104 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 149 | 149 | 329 | 329 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,534€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,750 | 2,09 % | 13.06.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs70,21
- Tageshoch70,21
- Tagestief70,21
- Kurs (29.08.2025)70,21
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.103,65 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}