American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
67,42 EUR
+0,63 %
+0,42
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,08EUR | 13.03. | 200 | 13.416,00 |
| Tradegate | 66,25EUR | 13.03. | 109 | 7.221,25 |
| München | 67,42EUR | 13.03. | 10 | 674,20 |
| Düsseldorf | 67,35EUR | 13.03. | ||
| Frankfurt | 66,28EUR | 13.03. | ||
| Hamburg | 67,41EUR | 13.03. | ||
| Hannover | 67,41EUR | 13.03. | ||
| Quotrix | 66,56EUR | 13.03. | ||
| Stuttgart | 67,10EUR | 13.03. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +1,81 | +0,69 | -10,24 | +43,39 | +67,92 |
| Volatilität [%] | 17,10 | 14,15 | 23,24 | 25,24 | 21,80 | 23,29 |
| Sharpe-Ratio | -6,123 | 1,521 | 0,0893 | -0,3851 | 0,5662 | 0,4718 |
| Hoch | 68,82 | 68,88 | 73,28 | 80,07 | 80,07 | 80,07 |
| Tief | 66,82 | 65,82 | 60,64 | 60,64 | 43,76 | 37,93 |
| Hist. Kurs | 68,82 | 66,22 | 66,96 | 75,11 | 47,02 | 40,15 |
| ∅-Preis | 67,43 | 67,41 | 66,93 | 69,49 | 65,22 | 59,36 |
| ∅-Volumen | 112,37 | 41,51 | 564,89 | 411,04 | 254,66 | 358,56 |
| Max. Verlust [%] | -2,645 | -2,729 | -17,25 | -24,27 | -24,27 | -27,52 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 51 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 73 | 345 | 345 | 345 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,563€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,563 | 1,800 | 2,36 % | 30.11.-0001 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (13.03.)67,04
- Brief (13.03.)67,43
- Spread (in %)0,3900 (0,58 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,82
- Tageshoch67,42
- Tagestief66,82
- Kurs (13.03.2026)67,42
- Umsatz EUR674,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.99,54 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}