American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
69,72 EUR
+2,68 %
+1,82
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,76EUR | 21:24 | 83 | 5.790,08 |
| Düsseldorf | 70,04EUR | 19:30 | ||
| Frankfurt | 70,08EUR | 08:03 | ||
| Hamburg | 70,24EUR | 17:25 | ||
| Hannover | 70,24EUR | 17:25 | ||
| München | 69,72EUR | 08:01 | ||
| L&S | 69,78EUR | 22:13 | ||
| Quotrix | 70,28EUR | 07:27 | ||
| Stuttgart | 69,76EUR | 21:32 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +7,53 | +11,59 | -0,20 | +32,30 | +81,85 |
| Volatilität [%] | 26,81 | 23,10 | 20,06 | 21,17 | 20,51 | 22,93 |
| Sharpe-Ratio | -8,197 | 2,530 | 0,8273 | -0,1226 | 0,4166 | 0,5221 |
| Hoch | 70,31 | 70,43 | 70,43 | 73,28 | 80,07 | 80,07 |
| Tief | 67,34 | 64,84 | 60,64 | 60,64 | 52,70 | 38,34 |
| Hist. Kurs | 70,31 | 64,84 | 62,48 | 69,86 | 52,70 | 38,34 |
| ∅-Preis | 69,06 | 67,84 | 65,70 | 66,86 | 67,18 | 61,11 |
| ∅-Volumen | 1,69 Tsd. | 722,58 | 235,06 | 378,64 | 283,80 | 331,60 |
| Max. Verlust [%] | -4,224 | -4,387 | -8,740 | -17,25 | -24,27 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 84 | 138 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 121 | 199 | 471 | 471 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American International Grp Inc schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (21:59)69,85
- Brief (21:59)69,95
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs69,72
- Tageshoch69,72
- Tagestief69,72
- Kurs (08:01)69,72
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch67,90
- Vortag-Tief67,90
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.102,93 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}