American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
64,85 EUR
-1,94 %
-1,28
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,87EUR | 09:19 | 260 | 16.866,20 |
| Tradegate | 64,88EUR | 09:19 | 3 | 194,64 |
| Berlin | 65,21EUR | 08:08 | ||
| Düsseldorf | 64,82EUR | 09:30 | ||
| Hamburg | 65,16EUR | 08:01 | ||
| Hannover | 65,14EUR | 08:01 | ||
| München | 65,85EUR | 08:01 | ||
| L&S | 64,85EUR | 09:48 | ||
| Quotrix | 65,49EUR | 07:27 | ||
| Stuttgart | 65,15EUR | 07:45 | ||
| Xetra | 65,25EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -0,06 | -9,02 | -11,13 | +23,31 | +152,09 |
| Volatilität [%] | 47,52 | 29,10 | 27,84 | 28,04 | 25,50 | 28,08 |
| Sharpe-Ratio | -7,081 | 0,8554 | -0,4687 | -0,2821 | 0,3456 | 0,7304 |
| Hoch | 72,24 | 72,84 | 76,63 | 81,00 | 81,00 | 103,98 |
| Tief | 64,77 | 63,75 | 63,75 | 63,75 | 42,45 | 25,30 |
| Hist. Kurs | 69,80 | 64,89 | 71,28 | 72,97 | 52,59 | 25,73 |
| ∅-Preis | 69,49 | 68,02 | 70,35 | 71,39 | 63,91 | 56,55 |
| ∅-Volumen | 865,23 | 985,73 | 5,57 Tsd. | 3,58 Tsd. | 2,15 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -7,238 | -8,280 | -15,82 | -20,13 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 94 | 138 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 132 | 197 | 366 | 366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,521€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American International Grp Inc schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,521 | 1,750 | 2,19 % | 16.09.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (09:48)64,85
- Brief (09:48)65,37
- Spread (in %)0,5200 (0,80 %)
- Geld Stk.945
- Brief Stk.945
Kursdaten
- Eröffnungskurs65,66
- Tageshoch65,66
- Tagestief64,77
- Kurs (09:48)64,85
Kursdaten Vortag
- Vortag-Eröffnung69,63
- Vortag-Hoch69,75
- Vortag-Tief65,60
- Vortag-Schlusskurs66,13
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.95,74 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}