American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
65,44 EUR
-1,30 %
-0,86
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,16EUR | 10.04. | 2 | 132,32 |
| Düsseldorf | 65,44EUR | 10.04. | ||
| Frankfurt | 66,20EUR | 10.04. | ||
| Hamburg | 65,32EUR | 10.04. | ||
| Hannover | 65,32EUR | 10.04. | ||
| München | 66,19EUR | 10.04. | ||
| L&S | 65,44EUR | 10.04. | ||
| Quotrix | 66,44EUR | 10.04. | ||
| Stuttgart | 65,54EUR | 10.04. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -3,27 | -6,25 | -9,24 | +39,77 | +67,32 |
| Volatilität [%] | 16,08 | 20,12 | 26,67 | 26,71 | 24,88 | 26,62 |
| Sharpe-Ratio | 1,194 | -2,079 | -0,4368 | -0,3068 | 0,4896 | 0,4399 |
| Hoch | 66,80 | 67,88 | 74,01 | 76,63 | 81,00 | 81,00 |
| Tief | 63,44 | 62,71 | 60,51 | 60,51 | 44,22 | 37,39 |
| Hist. Kurs | 65,23 | 67,65 | 69,80 | 72,10 | 46,82 | 39,11 |
| ∅-Preis | 65,75 | 65,30 | 66,52 | 68,50 | 65,63 | 59,62 |
| ∅-Volumen | 6,75 Tsd. | 2,42 Tsd. | 2,15 Tsd. | 3,90 Tsd. | 2,26 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -1,297 | -6,874 | -17,31 | -20,55 | -24,62 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 213 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 112 | 308 | 373 | 373 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American International Grp Inc schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (10.04.)65,44
- Brief (10.04.)65,72
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs66,30
- Tageshoch66,30
- Tagestief64,84
- Kurs (10.04.2026)65,44
Kursdaten Vortag
- Vortag-Eröffnung66,26
- Vortag-Hoch66,80
- Vortag-Tief65,42
- Vortag-Schlusskurs66,30
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.96,61 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}