American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
69,80 EUR
-1,36 %
-0,96
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,68EUR | 29.07. | ||
| Frankfurt | 70,58EUR | 29.07. | ||
| Hamburg | 70,98EUR | 29.07. | ||
| Hannover | 70,98EUR | 29.07. | ||
| München | 70,55EUR | 29.07. | ||
| Tradegate | 70,94EUR | 29.07. | ||
| L&S | 69,80EUR | 29.07. | ||
| Quotrix | 70,86EUR | 29.07. | ||
| Stuttgart | 69,92EUR | 29.07. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +6,34 | +12,62 | +2,33 | +27,84 | +73,80 |
| Volatilität [%] | 11,27 | 28,41 | 24,08 | 25,08 | 24,62 | 26,26 |
| Sharpe-Ratio | 18,31 | 3,228 | 1,139 | 0,1919 | 0,3915 | 0,4820 |
| Hoch | 71,12 | 72,14 | 72,14 | 74,01 | 81,00 | 81,00 |
| Tief | 67,42 | 64,70 | 61,00 | 60,51 | 52,50 | 39,08 |
| Hist. Kurs | 68,44 | 65,64 | 61,98 | 68,21 | 54,60 | 40,16 |
| ∅-Preis | 69,43 | 69,01 | 66,06 | 66,77 | 67,23 | 61,19 |
| ∅-Volumen | 29,94 | 1,14 Tsd. | 2,07 Tsd. | 2,32 Tsd. | 2,64 Tsd. | |
| Max. Verlust [%] | -5,700 | -9,863 | -17,31 | -24,62 | -28,38 | |
| Max. Verlustperiode (Handelstage) | 15 | 84 | 149 | 333 | 333 | |
| Max. Verlustperiode (Kalendertage) | 21 | 121 | 221 | 482 | 482 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Termine
American International Grp Inc
70,94 -06.08. Quartalszahlen Q2
Quotes
- Geld (29.07.)69,80
- Brief (29.07.)70,08
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.707
- Brief Stk.707
Kursdaten
- Eröffnungskurs70,76
- Tageshoch71,12
- Tagestief69,80
- Kurs (29.07.2026)69,80
Kursdaten Vortag
- Vortag-Eröffnung69,24
- Vortag-Hoch71,12
- Vortag-Tief69,10
- Vortag-Schlusskurs70,76
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.103,05 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}