American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
71,44 EUR
+0,11 %
+0,08
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,54EUR | 28.10. | ||
| Frankfurt | 71,16EUR | 28.10. | ||
| Hamburg | 71,76EUR | 28.10. | ||
| Hannover | 71,76EUR | 28.10. | ||
| München | 71,92EUR | 28.10. | ||
| Xetra | 71,08EUR | 28.10. | ||
| Tradegate | 71,48EUR | 28.10. | ||
| L&S | 71,44EUR | 28.10. | ||
| Quotrix | 71,28EUR | 28.10. | ||
| Stuttgart | 71,42EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +12,05 | +13,07 | +6,29 | +27,00 | +39,97 |
| Volatilität [%] | 30,24 | 22,45 | 22,48 | 24,24 | 24,63 | 26,16 |
| Sharpe-Ratio | -2,545 | 5,983 | 1,075 | 0,2851 | 0,3623 | 0,3082 |
| Hoch | 73,90 | 73,90 | 73,90 | 74,01 | 81,00 | 81,00 |
| Tief | 70,76 | 63,48 | 61,74 | 60,51 | 55,75 | 42,45 |
| Hist. Kurs | 72,26 | 63,76 | 63,18 | 67,21 | 56,25 | 51,04 |
| ∅-Preis | 72,51 | 69,16 | 66,80 | 66,53 | 68,17 | 62,23 |
| ∅-Volumen | 3,119 | 629,35 | 1,36 Tsd. | 2,24 Tsd. | 2,47 Tsd. | |
| Max. Verlust [%] | -3,411 | -3,411 | -10,05 | -17,31 | -24,62 | -28,38 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 73 | 210 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 101 | 306 | 573 | 573 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (28.10.)71,44
- Brief (28.10.)71,72
- Spread (in %)0,2800 (0,39 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs71,36
- Tageshoch71,94
- Tagestief70,76
- Kurs (28.10.2026)71,44
Kursdaten Vortag
- Vortag-Eröffnung72,56
- Vortag-Hoch72,96
- Vortag-Tief71,04
- Vortag-Schlusskurs71,36
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.105,47 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}