American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
71,93 EUR
-0,14 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,66EUR | 30.04. | 25 | 1.791,50 |
| Düsseldorf | 71,11EUR | 30.04. | ||
| Hamburg | 71,18EUR | 30.04. | ||
| Hannover | 71,16EUR | 30.04. | ||
| München | 71,77EUR | 30.04. | ||
| Berlin | 71,70EUR | 30.04. | ||
| Xetra | 71,44EUR | 30.04. | ||
| Frankfurt | 71,71EUR | 30.04. | ||
| Lang & Schwarz | 71,90EUR | 30.04. | ||
| Quotrix | 71,93EUR | 30.04. | ||
| Stuttgart | 71,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -8,16 | +1,60 | +1,74 | +26,35 | +206,93 |
| Volatilität [%] | 27,83 | 60,93 | 30,43 | 27,24 | 26,21 | 31,41 |
| Sharpe-Ratio | -1,219 | -1,696 | 0,2057 | 0,1323 | 0,3537 | 0,8025 |
| Hoch | 72,73 | 80,35 | 80,35 | 80,35 | 80,35 | 80,35 |
| Tief | 71,10 | 68,65 | 67,50 | 64,47 | 43,58 | 21,64 |
| Hist. Kurs | 72,43 | 78,32 | 70,80 | 70,70 | 56,93 | 23,44 |
| ∅-Preis | 72,01 | 73,27 | 72,47 | 70,91 | 61,14 | 52,46 |
| ∅-Volumen | 552,21 | 107,82 | 274,83 | 491,84 | 630,92 | |
| Max. Verlust [%] | -2,241 | -14,56 | -14,56 | -14,56 | -28,07 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 202 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 75 | 292 | 297 | 297 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2024 bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs71,93
- Tageshoch71,93
- Tagestief71,93
- Kurs (30.04.2025)71,93
Kursdaten Vortag
- Vortag-Eröffnung72,03
- Vortag-Hoch72,03
- Vortag-Tief72,03
- Vortag-Schlusskurs72,03
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.106,19 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}