Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,50EUR	30.04.	40	3.260,00
Düsseldorf	81,50EUR	30.04.
Frankfurt	80,00EUR	30.04.
München	82,00EUR	30.04.
L&S	80,50EUR	30.04.
Quotrix	81,00EUR	30.04.
Stuttgart	82,50EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+10,14	+20,74	+40,52	+123,90	+113,35
Volatilität [%]	46,74	39,63	34,50	33,73	40,02	41,67
Sharpe-Ratio	-1,513	3,456	1,254	1,108	0,8106	0,5264
Hoch	85,00	85,00	86,00	86,00	86,00	86,00
Tief	81,50	74,00	67,50	58,00	31,00	31,00
Hist. Kurs	82,50	74,00	67,50	58,00	36,40	38,20
∅-Preis	82,60	80,34	76,26	73,02	58,64	51,70
∅-Volumen	1,26 Tsd.	760,16	1,82 Tsd.	1,49 Tsd.	2,19 Tsd.	1,91 Tsd.
Max. Verlust [%]	-4,118	-4,118	-14,71	-14,71	-40,48	-43,78
Max. Verlustperiode (Handelstage)	2	5	54	69	292	626
Max. Verlustperiode (Kalendertage)	2	7	80	104	427	897

Quotes

Geld (30.04.)81,50
Brief (30.04.)83,00
Spread (in %)1,500 (1,84 %)
Geld Stk.50
Brief Stk.40

Kursdaten

Eröffnungskurs81,50
Tageshoch81,50
Tagestief81,50
Kurs (30.04.2026)81,50
Umsatz EUR3.260,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch81,50
Vortag-Tief81,50
Vortag-Schlusskurs81,50

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,12 Mrd. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}