Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	82,50EUR	07:32
Quotrix	83,00EUR	07:27
Düsseldorf	82,00EUR	29.10.
München	82,50EUR	29.10.
Frankfurt	82,00EUR	29.10.
Tradegate	77,50EUR	29.10.
Stuttgart	83,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,90	-4,91	+14,81	+122,70	+73,77
Volatilität [%]		22,12	26,08	30,38	38,77	40,69
Sharpe-Ratio		-1,015	-0,3343	0,5478	0,8204	0,4242
Hoch	77,50	79,50	85,50	86,00	86,00	86,00
Tief	77,50	76,00	71,00	67,50	31,00	31,00
Hist. Kurs	77,50	79,00	81,50	67,50	34,80	44,60
∅-Preis	77,50	77,25	80,56	78,36	65,89	55,53
∅-Volumen		256,68	1,79 Tsd.	1,78 Tsd.	2,12 Tsd.	1,89 Tsd.
Max. Verlust [%]		-3,797	-12,88	-16,47	-40,48	-43,78
Max. Verlustperiode (Handelstage)		12	51	54	292	626
Max. Verlustperiode (Kalendertage)		16	71	80	427	897

Quotes

Geld (07:30)82,50
Brief (07:30)83,00
Spread (in %)0,5000 (0,61 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs77,50
Tageshoch77,50
Tagestief77,50
Kurs (29.10.2026)77,50

Kursdaten Vortag

Vortag-Eröffnung77,50
Vortag-Hoch77,50
Vortag-Tief77,50
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,07 Mrd. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}