Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	83,00EUR	08:02
Düsseldorf	82,00EUR	08:13
L&S	82,50EUR	08:35
Quotrix	83,00EUR	07:27
Frankfurt	82,00EUR	29.10.
Tradegate	77,50EUR	29.10.
Stuttgart	83,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+8,61	+2,50	+21,48	+148,48	+84,68
Volatilität [%]	9,218	20,24	26,64	29,95	39,12	40,42
Sharpe-Ratio	3,984	4,868	0,2394	0,7360	0,9063	0,4512
Hoch	82,50	82,50	90,50	90,50	90,50	90,50
Tief	81,50	75,50	70,00	64,50	30,80	30,80
Hist. Kurs	81,50	75,50	80,00	67,50	33,00	44,40
∅-Preis	81,90	78,73	79,72	77,59	65,32	55,16
∅-Volumen		107,05	312,25	209,22	381,90	278,57
Max. Verlust [%]	-0,6061	-2,532	-16,57	-17,16	-39,02	-44,00
Max. Verlustperiode (Handelstage)	1	5	61	99	288	622
Max. Verlustperiode (Kalendertage)	1	7	85	142	421	892

Quotes

Geld (08:19)82,50
Brief (08:19)83,00
Spread (in %)0,5000 (0,61 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs82,00
Tageshoch82,00
Tagestief82,00
Kurs (29.10.2026)82,00

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch82,50
Vortag-Tief82,50
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,13 Mrd. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}