Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	71,50EUR	12:31
L&S	71,50EUR	15:09
Quotrix	72,50EUR	07:27
Stuttgart	71,50EUR	14:33
Tradegate	72,50EUR	17.03.	154	11.165,00
Frankfurt	73,00EUR	17.03.
München	73,50EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-13,33	-6,54	+24,35	+107,85	+64,75
Volatilität [%]	21,56	50,36	36,31	37,87	41,20	40,20
Sharpe-Ratio	-7,958	-3,445	-0,2188	0,7320	0,7420	0,3984
Hoch	75,50	84,00	86,50	86,50	86,50	86,50
Tief	70,50	70,00	63,00	47,60	29,80	29,80
Hist. Kurs	74,00	82,50	76,50	57,50	34,40	43,40
∅-Preis	73,20	76,18	74,00	69,88	56,34	50,08
∅-Volumen	2,50 Tsd.	624,75	147,28	465,47	354,60	577,23
Max. Verlust [%]	-2,703	-12,73	-15,69	-19,35	-39,02	-44,36
Max. Verlustperiode (Handelstage)	2	19	72	90	295	622
Max. Verlustperiode (Kalendertage)	4	27	109	133	430	890

Quotes

Geld (15:39)71,50
Brief (15:39)72,00
Spread (in %)0,5000 (0,70 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs72,00
Tageshoch72,50
Tagestief70,50
Kurs (15:09)71,50

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch74,00
Vortag-Tief71,50
Vortag-Schlusskurs72,00

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.985,63 Mio. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}