Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
76,50 EUR
-0,65 %
-0,50
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,50EUR | 19:31 | ||
| Frankfurt | 76,50EUR | 08:04 | ||
| München | 77,50EUR | 08:03 | ||
| Tradegate | 76,00EUR | 22:25 | ||
| L&S | 76,50EUR | 22:59 | ||
| Quotrix | 77,50EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +5,52 | +26,45 | +110,16 | +88,42 | |
| Volatilität [%] | 15,47 | 26,51 | 35,32 | 33,11 | 39,63 | 40,11 |
| Sharpe-Ratio | 2,568 | 4,010 | 0,4762 | 0,8356 | 0,7651 | 0,4640 |
| Hoch | 79,00 | 79,00 | 86,50 | 86,50 | 86,50 | 86,50 |
| Tief | 73,50 | 69,50 | 69,50 | 59,00 | 29,80 | 29,80 |
| Hist. Kurs | 76,50 | 70,50 | 72,50 | 60,50 | 36,40 | 40,60 |
| ∅-Preis | 76,80 | 74,61 | 76,84 | 73,98 | 59,63 | 51,88 |
| ∅-Volumen | 20,18 | 194,07 | 128,31 | 311,07 | 549,87 | |
| Max. Verlust [%] | -0,6536 | -3,974 | -17,06 | -18,35 | -39,02 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 88 | 90 | 295 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 129 | 133 | 430 | 890 |
Quotes
- Geld (22:59)76,50
- Brief (22:59)77,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,00
- Tageshoch78,00
- Tagestief74,00
- Kurs (22:59)76,50
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch79,00
- Vortag-Tief75,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}