Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
74,50 EUR
-0,67 %
-0,50
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,00EUR | 09:31 | ||
| Frankfurt | 75,00EUR | 08:02 | ||
| München | 75,00EUR | 08:09 | ||
| L&S | 74,50EUR | 09:02 | ||
| Quotrix | 75,50EUR | 07:27 | ||
| Stuttgart | 75,00EUR | 07:47 | ||
| Tradegate | 76,00EUR | 31.07. | 53 | 4.028,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +12,88 | +10,37 | +16,41 | +82,60 | +298,40 |
| Volatilität [%] | 18,62 | 29,35 | 39,84 | 41,92 | 43,15 | 40,98 |
| Sharpe-Ratio | 15,93 | 4,983 | 0,6770 | 0,5285 | 0,6272 | 0,8173 |
| Hoch | 77,00 | 77,00 | 77,00 | 84,00 | 84,00 | 84,00 |
| Tief | 69,50 | 62,50 | 47,60 | 47,60 | 29,80 | 18,20 |
| Hist. Kurs | 71,50 | 66,00 | 67,50 | 64,00 | 40,80 | 18,70 |
| ∅-Preis | 73,50 | 71,80 | 62,72 | 63,69 | 49,04 | 44,27 |
| ∅-Volumen | 40,70 | 721,66 | 596,99 | 700,84 | 591,18 | |
| Max. Verlust [%] | -2,740 | -28,57 | -39,02 | -39,02 | -44,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 100 | 170 | 219 | 622 | |
| Max. Verlustperiode (Kalendertage) | 8 | 145 | 248 | 312 | 890 |
Quotes
- Geld (10:56)74,50
- Brief (10:56)75,50
- Spread (in %)1,0000 (1,34 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief74,50
- Kurs (09:02)74,50
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch77,00
- Vortag-Tief73,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}