Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	83,00EUR	30.01.	30	2.490,00
Düsseldorf	81,00EUR	30.01.
Frankfurt	78,50EUR	30.01.
München	78,50EUR	30.01.
Tradegate	78,00EUR	30.01.
Quotrix	79,00EUR	30.01.
Stuttgart	83,50EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,79	+11,41	+10,67	+22,96	+89,50	+159,38
Volatilität [%]	49,97	36,67	32,15	36,13	42,39	40,08
Sharpe-Ratio	7,589	3,627	0,7288	0,6975	0,6569	0,6157
Hoch	84,00	84,00	84,00	84,00	84,00	84,00
Tief	76,00	72,00	63,00	47,60	29,80	29,80
Hist. Kurs	77,00	74,50	75,00	67,50	43,80	32,00
∅-Preis	78,08	78,30	73,37	68,01	54,84	49,05
∅-Volumen	420,00	262,16	107,22	416,08	337,73	592,10
Max. Verlust [%]	-2,564	-6,748	-18,35	-28,57	-39,02	-44,36
Max. Verlustperiode (Handelstage)	2	6	90	100	295	622
Max. Verlustperiode (Kalendertage)	2	8	133	145	430	890

Quotes

Geld (30.01.)83,00
Brief (30.01.)84,50
Spread (in %)1,500 (1,81 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs76,00
Tageshoch84,00
Tagestief76,00
Kurs (30.01.2026)83,00
Umsatz EUR2.490,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung76,00
Vortag-Hoch79,00
Vortag-Tief76,00
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,14 Mrd. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}