Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
55,00 EUR
-1,79 %
-1,00
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 55,00EUR | 16:35 | 17 | 935,00 |
| Tradegate | 55,00EUR | 16:00 | 3 | 165,00 |
| Düsseldorf | 55,00EUR | 16:31 | ||
| München | 56,00EUR | 08:01 | ||
| Frankfurt | 56,00EUR | 08:00 | ||
| Quotrix | 56,50EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -5,17 | -11,29 | +13,64 | +55,37 | +164,42 |
| Volatilität [%] | 18,04 | 68,83 | 48,97 | 44,29 | 43,25 | 42,98 |
| Sharpe-Ratio | 9,400 | -0,3496 | -0,2112 | 0,4958 | 0,5145 | 0,6186 |
| Hoch | 56,50 | 60,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 53,00 | 47,60 | 47,60 | 37,20 | 29,80 | 15,80 |
| Hist. Kurs | 54,50 | 58,00 | 62,00 | 48,40 | 35,40 | 20,80 |
| ∅-Preis | 55,00 | 54,24 | 65,62 | 60,87 | 46,45 | 41,87 |
| ∅-Volumen | 4,12 Tsd. | 981,83 | 348,00 | 389,86 | 608,70 | 547,05 |
| Max. Verlust [%] | -0,9091 | -16,67 | -39,02 | -39,02 | -39,02 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 104 | 219 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 155 | 155 | 312 | 890 |
Quotes
- Geld (17:02)55,00
- Brief (17:02)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.538
- Brief Stk.538
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief53,50
- Kurs (16:35)55,00
- Umsatz EUR935,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,00
- Vortag-Tief54,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.758,18 Mio. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}