Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
87,50 EUR
+7,36 %
+6,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 86,00EUR | 31.07. | ||
| Frankfurt | 85,00EUR | 31.07. | ||
| München | 86,00EUR | 31.07. | ||
| Tradegate | 85,50EUR | 31.07. | ||
| L&S | 87,50EUR | 31.07. | ||
| Quotrix | 86,00EUR | 31.07. | ||
| Stuttgart | 88,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +0,57 | +5,42 | +16,67 | +107,35 | +119,85 |
| Volatilität [%] | 47,49 | 30,95 | 34,45 | 33,26 | 39,24 | 40,05 |
| Sharpe-Ratio | -3,864 | -2,437 | 0,0072 | 0,3570 | 0,6916 | 0,5014 |
| Hoch | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 |
| Tief | 81,50 | 81,00 | 69,50 | 63,00 | 29,80 | 29,80 |
| Hist. Kurs | 84,00 | 87,00 | 83,00 | 75,00 | 42,20 | 39,80 |
| ∅-Preis | 84,20 | 85,18 | 78,49 | 75,90 | 61,58 | 53,02 |
| ∅-Volumen | 23,45 | 164,92 | 126,65 | 305,13 | 535,43 | |
| Max. Verlust [%] | -5,780 | -7,386 | -17,06 | -18,35 | -39,02 | -44,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 98 | 295 | 622 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 143 | 143 | 430 | 890 |
Quotes
- Geld (31.07.)87,50
- Brief (31.07.)88,00
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs84,50
- Tageshoch91,00
- Tagestief82,50
- Kurs (31.07.2026)87,50
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch86,00
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}