Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
88,00 EUR
+2,92 %
+2,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 86,00EUR | 31.07. | ||
| Frankfurt | 85,00EUR | 31.07. | ||
| München | 86,00EUR | 31.07. | ||
| Tradegate | 85,50EUR | 31.07. | ||
| L&S | 87,50EUR | 31.07. | ||
| Quotrix | 86,00EUR | 31.07. | ||
| Stuttgart | 88,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +1,73 | +5,39 | +18,12 | +99,10 | +116,75 |
| Volatilität [%] | 31,45 | 29,69 | 35,86 | 33,33 | 39,16 | 39,63 |
| Sharpe-Ratio | 2,404 | -0,6274 | 0,2230 | 0,5037 | 0,6927 | 0,5144 |
| Hoch | 88,00 | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 82,50 | 82,50 | 69,50 | 64,00 | 30,80 | 30,80 |
| Hist. Kurs | 84,00 | 86,50 | 83,50 | 74,50 | 44,20 | 40,60 |
| ∅-Preis | 85,20 | 85,43 | 78,71 | 76,05 | 61,81 | 53,26 |
| ∅-Volumen | 1,53 Tsd. | 846,47 | 335,78 | 215,40 | ||
| Max. Verlust [%] | -2,299 | -5,143 | -17,54 | -18,35 | -39,39 | -44,00 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 98 | 295 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 143 | 143 | 430 | 893 |
Quotes
- Geld (31.07.)87,50
- Brief (31.07.)88,00
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.835
- Brief Stk.114
Kursdaten
- Eröffnungskurs85,00
- Tageshoch88,00
- Tagestief85,00
- Kurs (31.07.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch86,00
- Vortag-Tief84,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}