Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
81,00 EUR
+1,25 %
+1,00
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,00EUR | 07:00 | ||
| Düsseldorf | 80,50EUR | 14.09. | ||
| Frankfurt | 78,50EUR | 14.09. | ||
| München | 80,50EUR | 14.09. | ||
| Tradegate | 83,50EUR | 14.09. | ||
| Quotrix | 80,50EUR | 14.09. | ||
| Stuttgart | 81,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -7,95 | +9,46 | +3,85 | +104,55 | +107,69 |
| Volatilität [%] | 32,05 | 23,01 | 29,85 | 33,31 | 39,06 | 39,61 |
| Sharpe-Ratio | -6,037 | -5,205 | 0,6030 | 0,1830 | 0,7363 | 0,5046 |
| Hoch | 83,50 | 88,50 | 91,50 | 91,50 | 91,50 | 91,50 |
| Tief | 78,50 | 78,50 | 69,50 | 64,00 | 30,80 | 30,80 |
| Hist. Kurs | 82,50 | 88,00 | 74,00 | 78,00 | 39,60 | 39,00 |
| ∅-Preis | 81,20 | 83,02 | 79,98 | 77,16 | 63,71 | 54,34 |
| ∅-Volumen | 776,19 | 1,26 Tsd. | 910,90 | 358,16 | 228,39 | |
| Max. Verlust [%] | -3,614 | -9,091 | -16,57 | -17,54 | -39,39 | -44,00 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 41 | 98 | 295 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 58 | 143 | 430 | 893 |
Quotes
- Geld (14.09.)81,00
- Brief (14.09.)81,00
- Spread 0
- Geld Stk.803
- Brief Stk.799
Kursdaten
- Eröffnungskurs79,50
- Tageshoch81,50
- Tagestief78,50
- Kurs (14.09.2026)81,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch81,00
- Vortag-Tief79,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}