Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
83,00 EUR
+1,84 %
+1,50
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 83,00EUR | 08:02 | ||
| Düsseldorf | 82,00EUR | 08:13 | ||
| L&S | 82,50EUR | 08:35 | ||
| Quotrix | 83,00EUR | 07:27 | ||
| Frankfurt | 82,00EUR | 29.10. | ||
| Tradegate | 77,50EUR | 29.10. | ||
| Stuttgart | 83,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +9,21 | +2,47 | +20,29 | +134,46 | +82,82 |
| Volatilität [%] | 19,79 | 20,57 | 27,68 | 31,98 | 38,60 | 39,39 |
| Sharpe-Ratio | -1,971 | 4,062 | 0,1093 | 0,6195 | 0,8488 | 0,4387 |
| Hoch | 83,50 | 83,50 | 91,50 | 91,50 | 91,50 | 91,50 |
| Tief | 79,00 | 74,50 | 70,00 | 64,50 | 30,80 | 30,80 |
| Hist. Kurs | 82,00 | 76,00 | 81,00 | 69,00 | 35,40 | 45,40 |
| ∅-Preis | 82,10 | 79,20 | 80,44 | 78,12 | 65,48 | 55,26 |
| ∅-Volumen | 1,12 Tsd. | 910,90 | 356,75 | 220,44 | ||
| Max. Verlust [%] | -1,807 | -3,145 | -16,02 | -17,54 | -39,39 | -44,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 98 | 295 | 621 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 85 | 143 | 430 | 893 |
Quotes
- Geld (08:06)82,50
- Brief (08:06)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,00
- Tageshoch83,50
- Tagestief81,50
- Kurs (29.10.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief81,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}