Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
75,00 EUR
+0,67 %
+0,50
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,00EUR | 09:31 | ||
| Frankfurt | 75,00EUR | 08:02 | ||
| München | 75,00EUR | 08:09 | ||
| L&S | 74,50EUR | 09:02 | ||
| Quotrix | 75,50EUR | 07:27 | ||
| Stuttgart | 75,00EUR | 07:47 | ||
| Tradegate | 76,00EUR | 31.07. | 53 | 4.028,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +17,19 | +11,94 | +11,94 | +82,93 | +314,36 |
| Volatilität [%] | 18,93 | 28,42 | 39,66 | 40,77 | 42,83 | 40,62 |
| Sharpe-Ratio | 13,46 | 6,085 | 0,6809 | 0,4107 | 0,6224 | 0,8353 |
| Hoch | 75,00 | 75,00 | 75,00 | 82,50 | 82,50 | 82,50 |
| Tief | 71,50 | 64,00 | 50,00 | 50,00 | 30,80 | 18,10 |
| Hist. Kurs | 71,50 | 64,00 | 67,00 | 67,00 | 41,00 | 18,10 |
| ∅-Preis | 73,60 | 71,52 | 62,70 | 63,78 | 49,25 | 44,53 |
| ∅-Volumen | 735,00 | 159,78 | 263,56 | 144,16 | 61,52 | 147,01 |
| Max. Verlust [%] | -2,740 | -28,57 | -39,39 | -39,39 | -44,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 101 | 170 | 218 | 621 | |
| Max. Verlustperiode (Kalendertage) | 3 | 146 | 248 | 310 | 893 |
Quotes
- Geld (09:02)74,50
- Brief (09:02)75,50
- Spread (in %)1,0000 (1,34 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (07:47)75,00
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch74,50
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}