Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	74,00EUR	09:31
Frankfurt	75,00EUR	08:02
München	75,00EUR	08:09
L&S	74,50EUR	09:02
Quotrix	75,50EUR	07:27
Stuttgart	75,00EUR	07:47
Tradegate	76,00EUR	31.07.	53	4.028,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+17,83	+12,59	+12,59	+86,27	+317,58
Volatilität [%]	37,27	39,19	43,00	40,74	43,94	45,29
Sharpe-Ratio	7,885	4,801	0,7132	0,4442	0,6416	0,8702
Hoch	77,00	77,00	77,00	84,00	84,00	84,00
Tief	72,50	64,50	50,00	50,00	31,00	18,20
Hist. Kurs	72,50	64,50	67,50	67,50	40,80	18,20
∅-Preis	73,20	71,83	62,92	64,26	49,55	46,45
∅-Volumen	815,60	1,31 Tsd.	1,69 Tsd.	2,61 Tsd.	2,15 Tsd.	2,44 Tsd.
Max. Verlust [%]		-3,401	-28,06	-40,48	-40,48	-43,78
Max. Verlustperiode (Handelstage)		6	96	166	210	626
Max. Verlustperiode (Kalendertage)		8	139	244	297	897

Quotes

Geld (10:11)74,50
Brief (10:11)75,50
Spread (in %)1,0000 (1,34 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs77,00
Tageshoch77,00
Tagestief76,00
Kurs (31.07.2025)76,00
Umsatz EUR4.028,00
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch72,50
Vortag-Tief72,50
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}