Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
72,50 EUR
-3,33 %
-2,50
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,50EUR | 12:31 | ||
| L&S | 71,50EUR | 15:09 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 14:33 | ||
| Tradegate | 72,50EUR | 17.03. | 154 | 11.165,00 |
| Frankfurt | 73,00EUR | 17.03. | ||
| München | 73,50EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -13,69 | -6,45 | +25,00 | +105,97 | +60,40 |
| Volatilität [%] | 35,34 | 60,24 | 34,31 | 37,29 | 40,06 | 41,94 |
| Sharpe-Ratio | -3,578 | -3,137 | -0,2923 | 0,7287 | 0,7424 | 0,3910 |
| Hoch | 75,50 | 84,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 72,50 | 72,50 | 67,50 | 50,00 | 31,00 | 31,00 |
| Hist. Kurs | 74,00 | 84,00 | 77,50 | 58,00 | 35,20 | 45,20 |
| ∅-Preis | 73,70 | 78,60 | 75,15 | 70,40 | 56,94 | 50,88 |
| ∅-Volumen | 11,66 Tsd. | 2,99 Tsd. | 1,62 Tsd. | 1,67 Tsd. | 2,20 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -3,333 | -13,69 | -14,71 | -18,03 | -40,48 | -43,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | 292 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 104 | 104 | 427 | 897 |
Quotes
- Geld (15:09)71,50
- Brief (15:09)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief72,50
- Kurs (17.03.2026)72,50
- Umsatz EUR11.165,00
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch75,00
- Vortag-Tief74,50
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.999,42 Mio. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}