Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	86,00EUR	31.07.
Frankfurt	85,00EUR	31.07.
München	86,00EUR	31.07.
Tradegate	85,50EUR	31.07.
L&S	87,50EUR	31.07.
Quotrix	86,00EUR	31.07.
Stuttgart	88,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,79	+9,62	+12,50	+92,57	+110,59
Volatilität [%]		14,02	37,25	31,36	39,95	41,31
Sharpe-Ratio		1,428	0,6368	0,4738	0,6890	0,5151
Hoch	85,50	85,50	86,00	86,00	86,00	86,00
Tief	85,50	83,00	70,00	67,50	31,00	31,00
Hist. Kurs	85,50	84,00	78,00	76,00	44,40	40,60
∅-Preis	85,50	85,02	79,41	76,63	62,20	53,53
∅-Volumen		548,25	2,34 Tsd.	1,85 Tsd.	2,29 Tsd.	1,91 Tsd.
Max. Verlust [%]		-2,353	-16,47	-16,47	-40,48	-43,78
Max. Verlustperiode (Handelstage)		2	54	69	292	626
Max. Verlustperiode (Kalendertage)		2	80	104	427	897

Quotes

Geld (31.07.)87,00
Brief (31.07.)88,50
Spread (in %)1,500 (1,72 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs85,50
Tageshoch85,50
Tagestief85,50
Kurs (31.07.2026)85,50

Kursdaten Vortag

Vortag-Eröffnung85,50
Vortag-Hoch85,50
Vortag-Tief85,50
Vortag-Schlusskurs85,50

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}