Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
78,50 EUR
+1,95 %
+1,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,00EUR | 30.01. | 30 | 2.490,00 |
| Düsseldorf | 81,00EUR | 30.01. | ||
| Frankfurt | 78,50EUR | 30.01. | ||
| München | 78,50EUR | 30.01. | ||
| Tradegate | 78,00EUR | 30.01. | ||
| Quotrix | 79,00EUR | 30.01. | ||
| Stuttgart | 83,50EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +4,67 | +5,37 | +17,16 | +80,88 | +139,33 |
| Volatilität [%] | 40,12 | 26,73 | 25,35 | 29,41 | 37,44 | 35,61 |
| Sharpe-Ratio | -5,420 | 2,107 | 0,4640 | 0,6178 | 0,6521 | 0,6028 |
| Hoch | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 77,00 | 74,00 | 64,50 | 50,50 | 31,00 | 31,00 |
| Hist. Kurs | 82,00 | 75,00 | 74,50 | 67,00 | 43,40 | 32,80 |
| ∅-Preis | 78,50 | 78,34 | 73,66 | 68,30 | 55,26 | 49,49 |
| ∅-Volumen | 9,787 | 9,510 | ||||
| Max. Verlust [%] | -6,098 | -6,098 | -18,35 | -27,86 | -38,41 | -43,64 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 90 | 97 | 288 | 622 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 133 | 140 | 421 | 892 |
Quotes
- Geld (30.01.)83,00
- Brief (30.01.)84,00
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (30.01.2026)78,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}