Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
56,00 EUR
+1,82 %
+1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 55,00EUR | 16:35 | 17 | 935,00 |
| Tradegate | 55,00EUR | 16:00 | 3 | 165,00 |
| Düsseldorf | 55,00EUR | 16:31 | ||
| München | 56,00EUR | 08:01 | ||
| Frankfurt | 56,00EUR | 08:00 | ||
| Quotrix | 56,50EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -6,67 | -8,94 | +15,70 | +42,86 | +181,41 |
| Volatilität [%] | 24,97 | 61,41 | 40,94 | 37,89 | 39,54 | 38,74 |
| Sharpe-Ratio | 4,587 | -1,512 | -0,3919 | 0,4670 | 0,4260 | 0,6571 |
| Hoch | 55,50 | 60,00 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 54,00 | 50,50 | 50,50 | 46,00 | 31,00 | 17,20 |
| Hist. Kurs | 54,00 | 60,00 | 61,50 | 48,40 | 39,20 | 19,90 |
| ∅-Preis | 54,70 | 54,33 | 66,15 | 61,40 | 46,87 | 42,33 |
| ∅-Volumen | 15,18 | 9,736 | 68,68 | |||
| Max. Verlust [%] | -0,9009 | -15,83 | -38,41 | -38,41 | -38,41 | -43,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 219 | 622 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 154 | 310 | 892 |
Quotes
- Geld (16:35)55,00
- Brief (16:35)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief56,00
- Kurs (08:01)56,00
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.771,96 Mio. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}