AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
74,56 EUR
+1,86 %
+1,36
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,56EUR | 11:01 | 4 | 298,24 |
| Düsseldorf | 74,48EUR | 12:31 | ||
| Berlin | 74,18EUR | 08:30 | ||
| Frankfurt | 74,16EUR | 08:05 | ||
| Lang & Schwarz | 75,52EUR | 14:53 | ||
| Quotrix | 74,04EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -22,75 | -23,17 | -9,16 | +123,68 | +162,54 |
| Volatilität [%] | 20,25 | 104,72 | 63,20 | 55,84 | 44,06 | 41,85 |
| Sharpe-Ratio | -12,95 | -3,315 | -0,6536 | 0,0357 | 0,7661 | 0,6965 |
| Hoch | 76,64 | 101,50 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 73,20 | 66,80 | 66,80 | 65,32 | 30,47 | 27,20 |
| Hist. Kurs | 76,30 | 96,52 | 97,04 | 82,08 | 33,33 | 28,40 |
| ∅-Preis | 74,91 | 77,89 | 108,23 | 93,15 | 64,91 | 57,21 |
| ∅-Volumen | 5,30 Tsd. | 9,86 Tsd. | 16,74 Tsd. | 10,66 Tsd. | 5,96 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -4,063 | -29,85 | -48,03 | -48,03 | -48,03 | -48,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 89 | 100 | 100 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 130 | 141 | 141 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3663€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3663 | 0,4000 | 0,49 % | 18.03.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (14:34)75,60
- Brief (14:34)77,28
- Spread (in %)1,680 (2,22 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs74,58
- Tageshoch74,58
- Tagestief74,56
- Kurs (11:01)74,56
- Umsatz EUR298,24
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung73,20
- Vortag-Hoch73,20
- Vortag-Tief73,20
- Vortag-Schlusskurs73,20
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,74 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}