AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
76,30 EUR
+3,89 %
+2,86
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,30EUR | 16:17 | 99 | 7.553,70 |
| Düsseldorf | 77,54EUR | 19:31 | ||
| Frankfurt | 75,14EUR | 08:07 | ||
| Hamburg | 74,86EUR | 08:17 | ||
| L&S | 77,16EUR | 22:00 | ||
| Quotrix | 75,66EUR | 07:27 | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,81 | +16,77 | +20,31 | -39,42 | +63,73 | +95,64 |
| Volatilität [%] | 52,40 | 48,71 | 63,06 | 66,92 | 51,03 | 45,50 |
| Sharpe-Ratio | 12,01 | 3,664 | 0,7379 | -0,5093 | 0,5127 | 0,4708 |
| Hoch | 77,80 | 77,80 | 95,18 | 132,40 | 135,00 | 135,00 |
| Tief | 65,64 | 63,06 | 52,40 | 52,40 | 44,87 | 30,47 |
| Hist. Kurs | 66,46 | 65,34 | 63,42 | 125,95 | 46,60 | 39,00 |
| ∅-Preis | 71,32 | 67,45 | 75,50 | 79,93 | 74,91 | 61,34 |
| ∅-Volumen | 3,61 Tsd. | 3,73 Tsd. | 8,93 Tsd. | 10,18 Tsd. | 8,01 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -1,520 | -5,944 | -33,28 | -52,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 246 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 69 | 356 | 429 | 429 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)77,24
- Brief (22:00)77,90
- Spread (in %)0,6600 (0,85 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,80
- Tagestief75,26
- Kurs (16:17)76,30
- Umsatz EUR7.553,70
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung73,44
- Vortag-Hoch73,44
- Vortag-Tief73,44
- Vortag-Schlusskurs73,44
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,80 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}