AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
70,60 EUR
-5,59 %
-4,18
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,42EUR | 08:12 | ||
| Berlin | 68,00EUR | 09:10 | ||
| L&S | 67,28EUR | 09:37 | ||
| Quotrix | 68,04EUR | 07:27 | ||
| Tradegate | 70,08EUR | 15.08. | 25 | 1.752,00 |
| Frankfurt | 70,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,36 | +4,01 | -35,41 | -12,58 | +73,49 | +111,80 |
| Volatilität [%] | 131,07 | 88,82 | 73,55 | 62,76 | 47,15 | 43,66 |
| Sharpe-Ratio | 7,148 | 0,9541 | -0,8825 | 0,0660 | 0,5824 | 0,5874 |
| Hoch | 74,78 | 74,78 | 109,30 | 134,80 | 134,80 | 134,80 |
| Tief | 54,32 | 54,32 | 54,32 | 54,32 | 35,92 | 31,33 |
| Hist. Kurs | 61,20 | 67,88 | 109,30 | 80,76 | 40,69 | 33,33 |
| ∅-Preis | 67,70 | 68,44 | 75,17 | 91,28 | 69,80 | 60,68 |
| ∅-Volumen | 8,14 Tsd. | 2,27 Tsd. | 1,21 Tsd. | 1,69 Tsd. | 859,61 | 702,01 |
| Max. Verlust [%] | -5,590 | -15,45 | -44,01 | -54,55 | -54,55 | -54,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 181 | 181 | 225 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 178 | 263 | 263 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. 0,3544€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3544 | 0,4000 | 0,44 % | 06.06.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (09:08)67,28
- Brief (09:08)68,62
- Spread (in %)1,340 (1,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs70,60
- Tageshoch70,60
- Tagestief70,60
- Kurs (15.08.2025)70,60
Kursdaten Vortag
- Vortag-Eröffnung74,78
- Vortag-Hoch74,78
- Vortag-Tief74,78
- Vortag-Schlusskurs74,78
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,59 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}