AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
78,58 EUR
+1,29 %
+1,00
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,58EUR | 17:14 | 35 | 2.750,30 |
| Düsseldorf | 77,44EUR | 16:31 | ||
| Berlin | 77,90EUR | 08:08 | ||
| Frankfurt | 77,10EUR | 08:00 | ||
| Quotrix | 77,82EUR | 07:27 | ||
| Tradegate | 78,40EUR | 29.04. | 424 | 33.241,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +10,03 | -25,30 | -10,03 | +126,67 | +171,59 |
| Volatilität [%] | 18,85 | 66,53 | 66,26 | 57,44 | 48,57 | 42,93 |
| Sharpe-Ratio | 23,77 | 1,821 | -0,6685 | 0,0432 | 0,9237 | 0,8218 |
| Hoch | 79,18 | 79,18 | 135,30 | 135,30 | 135,30 | 135,30 |
| Tief | 69,32 | 62,52 | 62,52 | 62,52 | 34,67 | 26,67 |
| Hist. Kurs | 72,16 | 71,42 | 105,20 | 87,34 | 34,67 | 28,93 |
| ∅-Preis | 75,51 | 72,21 | 102,03 | 91,54 | 74,33 | 60,73 |
| ∅-Volumen | 4,15 Tsd. | 2,27 Tsd. | 1,93 Tsd. | 1,25 Tsd. | 887,05 | 758,85 |
| Max. Verlust [%] | -12,78 | -50,23 | -50,23 | -50,23 | -50,23 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 103 | 103 | 108 | |
| Max. Verlustperiode (Kalendertage) | 22 | 154 | 154 | 154 | 154 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3663€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3663 | 0,4000 | 0,49 % | 18.03.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (17:14)78,58
- Brief (17:14)79,14
- Spread (in %)0,5600 (0,71 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs77,58
- Tageshoch79,02
- Tagestief75,60
- Kurs (17:14)78,58
- Umsatz EUR2.750,30
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung77,04
- Vortag-Hoch78,54
- Vortag-Tief75,72
- Vortag-Schlusskurs77,58
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}