AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
65,18 EUR
-2,63 %
-1,76
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,64EUR | 28.08. | 259 | 17.000,76 |
| L&S | 65,18EUR | 28.08. | 22 | 1.433,96 |
| Düsseldorf | 65,56EUR | 28.08. | ||
| Frankfurt | 66,20EUR | 28.08. | ||
| Hamburg | 64,74EUR | 28.08. | ||
| Xetra | 70,16EUR | 28.08. | ||
| Quotrix | 66,94EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -11,73 | -23,68 | -7,31 | +14,11 | +88,02 |
| Volatilität [%] | 53,59 | 56,48 | 77,57 | 64,06 | 55,72 | 54,53 |
| Sharpe-Ratio | -3,759 | -2,279 | -0,3129 | 0,1713 | 0,3210 | 0,5510 |
| Hoch | 70,02 | 89,62 | 129,05 | 129,05 | 135,30 | 135,30 |
| Tief | 63,52 | 63,52 | 63,52 | 62,04 | 48,89 | 34,67 |
| Hist. Kurs | 68,00 | 73,84 | 85,40 | 70,32 | 57,12 | 34,67 |
| ∅-Preis | 66,42 | 73,63 | 90,78 | 84,43 | 81,21 | 77,03 |
| ∅-Volumen | 409,88 | 524,90 | 655,92 | 619,37 | 861,32 | 841,21 |
| Max. Verlust [%] | -4,344 | -21,26 | -48,99 | -48,99 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 119 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 86 | 177 | 640 | 640 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (28.08.)65,18
- Brief (28.08.)65,48
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,94
- Tageshoch67,44
- Tagestief64,60
- Kurs (28.08.2026)65,18
- Umsatz EUR1.433,96
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung68,42
- Vortag-Hoch70,00
- Vortag-Tief66,76
- Vortag-Schlusskurs66,94
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,39 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}