AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
79,88 EUR
+0,28 %
+0,22
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,88EUR | 10:08 | 6 | 479,28 |
| Berlin | 80,66EUR | 10:10 | ||
| Hamburg | 80,60EUR | 08:06 | ||
| Düsseldorf | 79,88EUR | 09:31 | ||
| Frankfurt | 80,00EUR | 08:02 | ||
| Quotrix | 80,60EUR | 07:27 | ||
| Tradegate | 80,84EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -9,58 | -6,33 | -37,50 | +130,42 | +119,85 |
| Volatilität [%] | 24,29 | 53,73 | 57,74 | 60,89 | 50,47 | 47,39 |
| Sharpe-Ratio | 2,871 | -1,968 | 0,0264 | -0,5154 | 0,7815 | 0,6657 |
| Hoch | 81,72 | 100,15 | 100,15 | 131,80 | 135,30 | 135,30 |
| Tief | 74,82 | 74,82 | 52,40 | 52,40 | 34,67 | 32,80 |
| Hist. Kurs | 78,78 | 88,34 | 85,28 | 127,80 | 34,67 | 36,33 |
| ∅-Preis | 79,91 | 82,82 | 74,43 | 85,12 | 74,72 | 68,16 |
| ∅-Volumen | 93,79 | 1,39 Tsd. | 538,30 | 1,31 Tsd. | 892,77 | 817,32 |
| Max. Verlust [%] | -1,484 | -15,54 | -28,31 | -53,15 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 218 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 128 | 309 | 366 | 366 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (10:50)79,88
- Brief (10:50)81,44
- Spread (in %)1,560 (1,95 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs79,82
- Tageshoch81,22
- Tagestief79,44
- Kurs (10:08)79,88
- Umsatz EUR479,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung79,68
- Vortag-Hoch79,78
- Vortag-Tief79,54
- Vortag-Schlusskurs79,66
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,93 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}