AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
71,86 EUR
-6,38 %
-4,90
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,40EUR | 20:01 | 66 | 4.778,40 |
| Quotrix | 74,16EUR | 17:57 | 7 | 519,12 |
| Düsseldorf | 72,78EUR | 19:30 | ||
| Frankfurt | 76,04EUR | 08:02 | ||
| Hamburg | 74,62EUR | 08:26 | ||
| Hannover | 74,62EUR | 08:26 | ||
| Xetra | 74,48EUR | 17:35 | ||
| L&S | 71,86EUR | 22:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | +10,21 | -9,47 | -19,24 | +35,84 | +107,29 |
| Volatilität [%] | 20,78 | 37,65 | 65,95 | 63,24 | 55,92 | 54,09 |
| Sharpe-Ratio | -3,225 | 5,280 | 0,1993 | 0,0544 | 0,4638 | 0,6199 |
| Hoch | 78,30 | 80,40 | 129,05 | 129,05 | 135,30 | 135,30 |
| Tief | 71,60 | 63,14 | 63,06 | 62,04 | 48,89 | 34,67 |
| Hist. Kurs | 77,58 | 65,20 | 79,38 | 88,98 | 52,90 | 34,67 |
| ∅-Preis | 76,64 | 72,41 | 89,64 | 83,74 | 81,86 | 76,81 |
| ∅-Volumen | 641,03 | 930,92 | 738,89 | 695,20 | 872,97 | 836,58 |
| Max. Verlust [%] | -2,346 | -7,031 | -49,67 | -49,67 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 119 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 132 | 177 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:01)71,86
- Brief (22:01)72,46
- Spread (in %)0,6000 (0,83 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,48
- Tageshoch76,60
- Tagestief71,60
- Kurs (22:01)71,86
Kursdaten Vortag
- Vortag-Eröffnung75,12
- Vortag-Hoch77,16
- Vortag-Tief73,18
- Vortag-Schlusskurs76,76
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,64 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}