AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
70,58 EUR
-6,37 %
-4,80
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,38EUR | 07:12 | ||
| Quotrix | 70,58EUR | 15.08. | 80 | 5.646,40 |
| Tradegate | 70,08EUR | 15.08. | 25 | 1.752,00 |
| Düsseldorf | 69,52EUR | 15.08. | ||
| Frankfurt | 70,60EUR | 15.08. | ||
| Berlin | 68,78EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +10,66 | -34,68 | -13,25 | +143,27 | +143,27 |
| Volatilität [%] | 150,59 | 80,16 | 73,32 | 63,70 | 112,13 | 112,13 |
| Sharpe-Ratio | 0,3385 | 1,775 | -0,8806 | 0,0464 | 0,8386 | 0,8386 |
| Hoch | 75,38 | 75,38 | 110,00 | 133,90 | 133,90 | 133,90 |
| Tief | 62,04 | 62,04 | 62,04 | 62,04 | 29,01 | 29,01 |
| Hist. Kurs | 71,12 | 63,78 | 108,05 | 81,36 | 29,01 | 29,01 |
| ∅-Preis | 69,16 | 68,85 | 76,19 | 91,64 | 87,53 | 87,53 |
| ∅-Volumen | 4,19 Tsd. | 1,09 Tsd. | 272,15 | 167,91 | 157,99 | 157,99 |
| Max. Verlust [%] | -12,77 | -14,94 | -43,60 | -53,67 | -53,67 | -53,67 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 172 | 172 | 172 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 177 | 261 | 261 | 261 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 0,3544€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3544 | 0,4000 | 0,44 % | 06.06.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (07:11)67,38
- Brief (07:11)68,72
- Spread (in %)1,340 (1,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs71,28
- Tageshoch71,28
- Tagestief70,58
- Kurs (15.08.2025)70,58
- Umsatz EUR5.646,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung75,38
- Vortag-Hoch75,38
- Vortag-Tief75,38
- Vortag-Schlusskurs75,38
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,59 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}