AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
80,84 EUR
0 %
0
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,94EUR | 10:57 | 6 | 479,64 |
| Hamburg | 80,60EUR | 08:06 | ||
| Berlin | 80,66EUR | 10:50 | ||
| Düsseldorf | 79,88EUR | 09:31 | ||
| Frankfurt | 80,00EUR | 08:02 | ||
| Quotrix | 80,60EUR | 07:27 | ||
| Tradegate | 80,84EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | -8,72 | -7,76 | -36,70 | +58,43 | +120,47 |
| Volatilität [%] | 57,94 | 85,89 | 65,03 | 65,51 | 50,30 | 45,38 |
| Sharpe-Ratio | 7,416 | -0,7949 | 0,0554 | -0,4084 | 0,5148 | 0,5482 |
| Hoch | 81,16 | 95,18 | 95,18 | 133,15 | 135,00 | 135,00 |
| Tief | 75,48 | 75,48 | 52,40 | 52,40 | 44,76 | 30,47 |
| Hist. Kurs | 75,48 | 88,56 | 87,64 | 127,70 | 51,03 | 36,67 |
| ∅-Preis | 79,82 | 84,24 | 75,11 | 85,87 | 73,93 | 60,91 |
| ∅-Volumen | 3,81 Tsd. | 6,76 Tsd. | 11,78 Tsd. | 11,91 Tsd. | 7,87 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -0,3452 | -20,70 | -30,21 | -52,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 94 | 217 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 132 | 308 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (11:35)79,98
- Brief (11:35)81,56
- Spread (in %)1,580 (1,98 %)
- Geld Stk.76
- Brief Stk.74
Kursdaten
- Eröffnungskurs80,84
- Tageshoch80,84
- Tagestief80,84
- Kurs (27.11.2025)80,84
Kursdaten Vortag
- Vortag-Eröffnung80,84
- Vortag-Hoch80,84
- Vortag-Tief80,84
- Vortag-Schlusskurs80,84
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,97 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}