AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
78,40 EUR
+0,51 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 77,08EUR | 14:00 | 1 | 77,08 |
| Düsseldorf | 77,26EUR | 12:31 | ||
| Berlin | 77,90EUR | 08:08 | ||
| Frankfurt | 77,10EUR | 08:00 | ||
| Quotrix | 77,82EUR | 07:27 | ||
| Tradegate | 78,40EUR | 29.04. | 424 | 33.241,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +9,83 | -25,69 | -11,43 | +157,27 | +159,03 |
| Volatilität [%] | 18,17 | 80,98 | 69,08 | 59,25 | 45,44 | 42,87 |
| Sharpe-Ratio | 21,02 | 1,802 | -0,5907 | 0,0557 | 0,8698 | 0,6845 |
| Hoch | 78,90 | 78,90 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 71,06 | 63,00 | 63,00 | 63,00 | 30,47 | 27,20 |
| Hist. Kurs | 73,72 | 71,38 | 105,50 | 88,52 | 30,47 | 30,27 |
| ∅-Preis | 76,57 | 72,39 | 102,88 | 92,27 | 66,20 | 57,81 |
| ∅-Volumen | 11,58 Tsd. | 8,98 Tsd. | 14,75 Tsd. | 10,86 Tsd. | 6,21 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -11,92 | -50,34 | -50,34 | -50,34 | -50,34 | |
| Max. Verlustperiode (Handelstage) | 14 | 114 | 114 | 114 | 235 | |
| Max. Verlustperiode (Kalendertage) | 22 | 169 | 169 | 169 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3663€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3663 | 0,4000 | 0,49 % | 18.03.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (13:46)77,06
- Brief (13:46)78,60
- Spread (in %)1,540 (2,00 %)
- Geld Stk.78
- Brief Stk.76
Kursdaten
- Eröffnungskurs78,88
- Tageshoch78,90
- Tagestief77,36
- Kurs (29.04.2025)78,40
- Umsatz EUR33.241,60
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,88 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}