AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
70,08 EUR
-3,92 %
-2,86
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,42EUR | 08:12 | ||
| Berlin | 68,00EUR | 09:10 | ||
| L&S | 67,28EUR | 09:37 | ||
| Quotrix | 68,04EUR | 07:27 | ||
| Tradegate | 70,08EUR | 15.08. | 25 | 1.752,00 |
| Frankfurt | 70,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +8,96 | -35,62 | -13,67 | +69,82 | +111,08 |
| Volatilität [%] | 171,38 | 83,22 | 73,68 | 62,94 | 47,93 | 44,25 |
| Sharpe-Ratio | 0,7051 | 1,534 | -0,8713 | 0,0472 | 0,5642 | 0,5496 |
| Hoch | 76,32 | 76,32 | 109,70 | 135,00 | 135,00 | 135,00 |
| Tief | 52,40 | 52,40 | 52,40 | 52,40 | 36,85 | 30,47 |
| Hist. Kurs | 70,00 | 64,32 | 108,85 | 81,18 | 41,27 | 33,20 |
| ∅-Preis | 70,10 | 69,03 | 76,13 | 91,84 | 70,19 | 59,37 |
| ∅-Volumen | 31,93 Tsd. | 13,29 Tsd. | 10,67 Tsd. | 13,59 Tsd. | 7,12 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -12,63 | -15,06 | -44,25 | -54,43 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 191 | 191 | 235 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 277 | 277 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. 0,3544€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3544 | 0,4000 | 0,44 % | 06.06.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (09:23)67,32
- Brief (09:23)68,66
- Spread (in %)1,340 (1,99 %)
- Geld Stk.90
- Brief Stk.88
Kursdaten
- Eröffnungskurs71,92
- Tageshoch71,94
- Tagestief70,08
- Kurs (15.08.2025)70,08
- Umsatz EUR1.752,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung74,58
- Vortag-Hoch76,32
- Vortag-Tief72,94
- Vortag-Schlusskurs72,94
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}