AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
88,54 EUR
+3,65 %
+3,12
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,54EUR | 13.10. | 28 | 2.479,12 |
| Düsseldorf | 87,64EUR | 13.10. | ||
| Frankfurt | 87,38EUR | 13.10. | ||
| Berlin | 88,20EUR | 13.10. | ||
| L&S | 87,34EUR | 13.10. | ||
| Quotrix | 87,10EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +24,81 | +27,40 | -12,16 | +140,25 | +145,94 |
| Volatilität [%] | 42,39 | 51,98 | 60,01 | 64,25 | 48,99 | 44,29 |
| Sharpe-Ratio | -0,1331 | 4,641 | 0,9469 | 0,0305 | 0,7735 | 0,5952 |
| Hoch | 90,68 | 90,68 | 95,06 | 135,00 | 135,00 | 135,00 |
| Tief | 85,42 | 67,18 | 52,40 | 52,40 | 36,85 | 30,47 |
| Hist. Kurs | 85,56 | 70,94 | 69,50 | 100,80 | 36,85 | 36,00 |
| ∅-Preis | 86,88 | 79,06 | 74,39 | 89,70 | 72,18 | 60,03 |
| ∅-Volumen | 50,47 Tsd. | 18,54 Tsd. | 11,99 Tsd. | 13,26 Tsd. | 7,74 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -3,979 | -5,876 | -35,66 | -54,43 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 107 | 231 | 231 | 235 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 149 | 333 | 333 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (13.10.)87,80
- Brief (13.10.)88,60
- Spread (in %)0,8000 (0,91 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs88,58
- Tageshoch88,58
- Tagestief88,28
- Kurs (13.10.2025)88,54
- Umsatz EUR2.479,12
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung88,12
- Vortag-Hoch88,12
- Vortag-Tief85,42
- Vortag-Schlusskurs85,42
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,25 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}