Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
18,08 EUR
-1,12 %
-0,21
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,08EUR | 17.05. | 5.512 | 99.656,96 |
| Xetra | 18,04EUR | 17.05. | 702 | 12.660,57 |
| Frankfurt | 18,03EUR | 17.05. | 544 | 9.808,32 |
| Hamburg | 18,13EUR | 17.05. | 328 | 5.945,00 |
| Stuttgart | 18,04EUR | 17.05. | 200 | 3.607,00 |
| Lang & Schwarz | 18,06EUR | 17.05. | 46 | 830,53 |
| Düsseldorf | 18,18EUR | 17.05. | ||
| Hannover | 18,03EUR | 17.05. | ||
| München | 18,20EUR | 17.05. | ||
| Berlin | 18,18EUR | 17.05. | ||
| Quotrix | 18,23EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +20,17 | +46,99 | -33,11 | -59,69 | -50,56 |
| Volatilität [%] | 51,17 | 45,91 | 44,78 | 53,32 | 44,23 | 41,40 |
| Sharpe-Ratio | 5,584 | 5,126 | 1,919 | -0,5486 | -0,5100 | -0,1808 |
| Hoch | 18,62 | 18,62 | 18,62 | 28,38 | 47,00 | 49,70 |
| Tief | 16,55 | 14,04 | 10,68 | 10,68 | 10,68 | 10,68 |
| Hist. Kurs | 17,11 | 15,05 | 12,30 | 27,03 | 44,85 | 36,57 |
| Gehand. Stk. | 2,99 Mio. | 8,37 Mio. | 46,99 Mio. | 89,41 Mio. | 184,19 Mio. | 229,55 Mio. |
| Max. Verlust | -3,024 | -4,220 | -14,27 | -61,43 | -76,64 | -77,97 |
Kennzahlen
Alstom S.A. hat im Geschäftsjahr 2023 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (17.05.)18,07
- Brief (17.05.)18,15
- Spread (in %)0,0850 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,27
- Tagestief17,98
- Kurs (17.05.2024)18,08
- Umsatz EUR99.656,96
- Gehand. Stk.5.512
Kursdaten Vortag
- Vortag-Eröffnung18,25
- Vortag-Hoch18,47
- Vortag-Tief18,10
- Vortag-Schlusskurs18,29
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,31 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}