Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
21,04 EUR
-4,88 %
-1,08
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,04EUR | 10:51 | 4.333 | 91.166,32 |
| Xetra | 21,18EUR | 09:53 | 751 | 15.906,18 |
| Lang & Schwarz | 21,07EUR | 11:25 | 100 | 2.107,00 |
| Düsseldorf | 21,94EUR | 08:08 | ||
| Hamburg | 21,95EUR | 08:00 | ||
| Hannover | 21,95EUR | 08:00 | ||
| München | 22,04EUR | 08:04 | ||
| Berlin | 21,90EUR | 08:05 | ||
| Frankfurt | 22,01EUR | 08:16 | ||
| Quotrix | 22,13EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 11:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,51 | +0,67 | +12,91 | +54,93 | -0,38 | -40,60 |
| Volatilität [%] | 64,12 | 78,29 | 44,25 | 42,01 | 45,05 | 41,57 |
| Sharpe-Ratio | -12,72 | 1,279 | 0,9513 | 1,306 | 0,2164 | -0,0655 |
| Hoch | 25,59 | 26,01 | 26,01 | 26,01 | 28,38 | 49,60 |
| Tief | 21,55 | 19,90 | 18,11 | 13,18 | 10,68 | 10,68 |
| Hist. Kurs | 25,20 | 20,90 | 18,64 | 13,58 | 21,12 | 35,42 |
| ∅-Preis | 23,27 | 22,98 | 20,83 | 18,78 | 20,37 | 27,43 |
| ∅-Volumen | 211,49 Tsd. | 364,10 Tsd. | 178,97 Tsd. | 208,20 Tsd. | 209,58 Tsd. | 192,28 Tsd. |
| Max. Verlust [%] | -13,41 | -14,40 | -15,98 | -21,65 | -61,49 | -77,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 72 | 96 | 522 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 109 | 134 | 750 | 1.541 |
Kennzahlen
Alstom S.A. hat für das Geschäftsjahr 2023 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (11:11)21,05
- Brief (11:11)21,07
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs22,08
- Tageshoch22,09
- Tagestief20,99
- Kurs (10:51)21,04
- Umsatz EUR91.166,32
- Gehand. Stk.4.333
Kursdaten Vortag
- Vortag-Eröffnung21,94
- Vortag-Hoch22,12
- Vortag-Tief21,55
- Vortag-Schlusskurs22,12
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.6,18 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}