Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKWährung: EUR
19,35 EUR
+0,18 %
+0,04
Börse:
Stand:
07:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,35EUR | 07:09 | ||
| Xetra | 19,28EUR | 01.07. | 4.487 | 86.509,36 |
| Tradegate | 19,31EUR | 01.07. | 3.991 | 77.066,21 |
| Hamburg | 19,28EUR | 01.07. | 4 | 77,10 |
| Berlin | 19,81EUR | 01.07. | ||
| Düsseldorf | 19,80EUR | 01.07. | ||
| Frankfurt | 19,81EUR | 01.07. | ||
| Hannover | 19,28EUR | 01.07. | ||
| München | 19,86EUR | 01.07. | ||
| Quotrix | 19,85EUR | 01.07. | ||
| Stuttgart | 19,31EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -1,98 | -10,87 | +20,26 | -12,05 | -48,23 |
| Volatilität [%] | 21,56 | 25,61 | 49,43 | 42,14 | 44,31 | 41,48 |
| Sharpe-Ratio | 7,262 | 0,1621 | -0,1742 | 0,6546 | 0,0972 | -0,1463 |
| Hoch | 20,13 | 20,65 | 26,00 | 26,00 | 28,41 | 49,62 |
| Tief | 18,53 | 18,06 | 15,81 | 15,68 | 10,66 | 10,66 |
| Hist. Kurs | 19,30 | 19,74 | 21,71 | 16,09 | 22,00 | 37,38 |
| ∅-Preis | 19,66 | 19,06 | 20,34 | 19,65 | 20,02 | 26,49 |
| ∅-Volumen | 3,45 Tsd. | 16,10 Tsd. | 101,53 Tsd. | 53,28 Tsd. | 27,90 Tsd. | 21,50 Tsd. |
| Max. Verlust [%] | -0,6775 | -7,194 | -31,09 | -31,09 | -61,56 | -77,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 72 | 589 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 104 | 109 | 850 | 1.622 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alstom S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (07:09)19,35
- Brief (07:09)19,44
- Spread (in %)0,0850 (0,44 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,42
- Tagestief19,32
- Kurs (07:09)19,35
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,82
- Vortag-Tief19,09
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,69 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}