Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKWährung: EUR
19,15 EUR
+0,05 %
+0,01
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,16EUR | 04.07. | 9.284 | 177.835,02 |
| Xetra | 19,10EUR | 04.07. | 359 | 6.855,11 |
| Frankfurt | 19,62EUR | 04.07. | 181 | 3.551,22 |
| L&S | 19,15EUR | 04.07. | 14 | 268,10 |
| Berlin | 19,44EUR | 04.07. | ||
| Düsseldorf | 19,49EUR | 04.07. | ||
| Hamburg | 19,08EUR | 04.07. | ||
| Hannover | 19,08EUR | 04.07. | ||
| München | 19,67EUR | 04.07. | ||
| Quotrix | 19,17EUR | 04.07. | ||
| Stuttgart | 19,18EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +0,68 | -10,47 | +17,20 | -11,75 | -50,63 |
| Volatilität [%] | 28,60 | 26,57 | 49,20 | 42,21 | 44,29 | 41,45 |
| Sharpe-Ratio | -6,929 | 0,3568 | -0,2443 | 0,5397 | 0,0828 | -0,1798 |
| Hoch | 20,13 | 20,13 | 26,00 | 26,00 | 28,41 | 49,62 |
| Tief | 19,03 | 18,06 | 15,81 | 15,68 | 10,66 | 10,66 |
| Hist. Kurs | 19,93 | 19,02 | 21,39 | 16,34 | 21,70 | 38,79 |
| ∅-Preis | 19,50 | 19,04 | 20,28 | 19,70 | 20,01 | 26,45 |
| ∅-Volumen | 29,00 Tsd. | 11,82 Tsd. | 101,15 Tsd. | 53,92 Tsd. | 28,03 Tsd. | 21,59 Tsd. |
| Max. Verlust [%] | -3,940 | -3,940 | -31,09 | -31,09 | -61,56 | -77,84 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 75 | 75 | 593 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 108 | 109 | 854 | 1.626 |
Kennzahlen
Alstom S.A. hat für das Geschäftsjahr 2023 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (04.07.)19,15
- Brief (04.07.)19,23
- Spread (in %)0,0750 (0,39 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,15
- Tageshoch19,72
- Tagestief19,03
- Kurs (04.07.2025)19,15
- Umsatz EUR268,10
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,85
- Vortag-Tief19,07
- Vortag-Schlusskurs19,14
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,63 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}