Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKWährung: EUR
21,05 EUR
+2,28 %
+0,47
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,04EUR | 16:35 | 3.229 | 67.938,16 |
| Lang & Schwarz | 21,05EUR | 16:55 | 2.483 | 52.267,15 |
| Xetra | 21,08EUR | 16:41 | 316 | 6.661,28 |
| Frankfurt | 20,80EUR | 09:00 | 180 | 3.744,00 |
| Düsseldorf | 20,47EUR | 08:10 | ||
| Hamburg | 20,48EUR | 08:01 | ||
| Hannover | 20,48EUR | 08:01 | ||
| München | 20,72EUR | 08:04 | ||
| Berlin | 20,58EUR | 08:04 | ||
| Quotrix | 20,58EUR | 07:27 | ||
| Stuttgart | 20,79EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +1,15 | +5,09 | +42,37 | +1,15 | -39,49 |
| Volatilität [%] | 18,34 | 46,67 | 46,32 | 41,77 | 44,00 | 41,15 |
| Sharpe-Ratio | 6,656 | -0,1212 | 0,3060 | 0,9422 | 0,1671 | -0,0964 |
| Hoch | 21,02 | 21,90 | 26,00 | 26,00 | 28,41 | 49,62 |
| Tief | 19,74 | 15,81 | 15,81 | 13,76 | 10,66 | 10,66 |
| Hist. Kurs | 20,18 | 20,81 | 20,03 | 14,79 | 20,81 | 34,79 |
| ∅-Preis | 20,51 | 19,48 | 20,81 | 19,20 | 20,28 | 27,08 |
| ∅-Volumen | 42,66 Tsd. | 36,82 Tsd. | 15,53 Tsd. | 11,75 Tsd. | 13,96 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -0,9148 | -15,93 | -31,09 | -31,09 | -61,56 | -77,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 93 | 546 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 109 | 129 | 788 | 1.560 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (16:55)21,05
- Brief (16:55)21,07
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs20,58
- Tageshoch21,17
- Tagestief20,42
- Kurs (16:55)21,05
- Umsatz EUR52.267,15
- Gehand. Stk.2.483
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch21,02
- Vortag-Tief20,57
- Vortag-Schlusskurs20,58
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.6,19 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}