Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKWährung: EUR
21,13 EUR
+2,42 %
+0,50
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,16EUR | 12:52 | 2.370 | 50.149,20 |
| Lang & Schwarz | 21,14EUR | 13:11 | 1.321 | 27.925,94 |
| Frankfurt | 20,80EUR | 09:00 | 180 | 3.744,00 |
| Xetra | 21,10EUR | 11:16 | 96 | 2.025,60 |
| Düsseldorf | 20,47EUR | 08:10 | ||
| Hamburg | 20,48EUR | 08:01 | ||
| Hannover | 20,48EUR | 08:01 | ||
| München | 20,72EUR | 08:04 | ||
| Berlin | 20,58EUR | 08:04 | ||
| Quotrix | 20,58EUR | 07:27 | ||
| Stuttgart | 21,13EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +0,86 | +4,71 | +42,29 | -0,24 | -39,68 |
| Volatilität [%] | 34,54 | 52,16 | 51,18 | 44,28 | 46,08 | 42,38 |
| Sharpe-Ratio | 3,437 | -0,1627 | 0,3019 | 0,9063 | 0,1690 | -0,0837 |
| Hoch | 21,13 | 21,66 | 25,96 | 25,96 | 28,38 | 49,29 |
| Tief | 19,79 | 16,41 | 16,41 | 14,21 | 10,74 | 10,74 |
| Hist. Kurs | 20,25 | 20,95 | 20,18 | 14,85 | 21,18 | 35,03 |
| ∅-Preis | 20,46 | 19,46 | 20,84 | 19,23 | 20,30 | 27,05 |
| ∅-Volumen | 2,07 Tsd. | 3,06 Tsd. | 6,72 Tsd. | 8,51 Tsd. | 7,88 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -1,407 | -16,63 | -32,72 | -32,72 | -61,49 | -77,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 93 | 545 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 109 | 129 | 785 | 1.560 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (12:52)21,16
- Brief (12:52)21,19
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.1.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs20,43
- Tageshoch21,13
- Tagestief20,43
- Kurs (12:08)21,13
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,94
- Vortag-Tief20,60
- Vortag-Schlusskurs20,63
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.6,21 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}