Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKWährung: EUR
19,18 EUR
-1,16 %
-0,23
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,16EUR | 04.07. | 9.284 | 177.835,02 |
| Xetra | 19,10EUR | 04.07. | 359 | 6.855,11 |
| Frankfurt | 19,62EUR | 04.07. | 181 | 3.551,22 |
| L&S | 19,15EUR | 04.07. | 14 | 268,10 |
| Berlin | 19,44EUR | 04.07. | ||
| Düsseldorf | 19,49EUR | 04.07. | ||
| Hamburg | 19,08EUR | 04.07. | ||
| Hannover | 19,08EUR | 04.07. | ||
| München | 19,67EUR | 04.07. | ||
| Quotrix | 19,17EUR | 04.07. | ||
| Stuttgart | 19,18EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +1,00 | -10,86 | +17,67 | -12,48 | -50,57 |
| Volatilität [%] | 29,06 | 31,46 | 54,00 | 45,29 | 46,42 | 42,71 |
| Sharpe-Ratio | -6,322 | 0,4606 | -0,1882 | 0,5394 | 0,0943 | -0,1614 |
| Hoch | 19,90 | 19,97 | 25,96 | 25,96 | 28,38 | 49,29 |
| Tief | 19,11 | 18,16 | 16,41 | 15,87 | 10,74 | 10,74 |
| Hist. Kurs | 19,90 | 18,99 | 21,51 | 16,30 | 21,91 | 38,79 |
| ∅-Preis | 19,56 | 19,04 | 20,28 | 19,73 | 20,03 | 26,42 |
| ∅-Volumen | 2,50 Tsd. | 10,12 Tsd. | 9,42 Tsd. | 8,32 Tsd. | 9,20 Tsd. | |
| Max. Verlust [%] | -3,619 | -5,097 | -32,72 | -32,72 | -61,49 | -77,73 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 83 | 83 | 592 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 120 | 120 | 851 | 1.626 |
Kennzahlen
Alstom S.A. hat für das Geschäftsjahr 2023 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alstom S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Kursdaten
- Eröffnungskurs19,11
- Tageshoch19,45
- Tagestief19,11
- Kurs (04.07.2025)19,18
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.5,63 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}