Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
20,72 EUR
-0,10 %
-0,02
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,16EUR | 13:13 | 2.391 | 50.593,56 |
| Lang & Schwarz | 21,15EUR | 13:37 | 1.321 | 27.939,15 |
| Frankfurt | 20,80EUR | 09:00 | 180 | 3.744,00 |
| Xetra | 21,10EUR | 11:16 | 96 | 2.025,60 |
| Düsseldorf | 20,47EUR | 08:10 | ||
| Hamburg | 20,48EUR | 08:01 | ||
| Hannover | 20,48EUR | 08:01 | ||
| München | 20,72EUR | 08:04 | ||
| Berlin | 20,58EUR | 08:04 | ||
| Quotrix | 20,58EUR | 07:27 | ||
| Stuttgart | 21,13EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -2,91 | +2,17 | +36,00 | -1,75 | -42,39 |
| Volatilität [%] | 13,16 | 77,52 | 54,88 | 47,91 | 45,71 | 42,00 |
| Sharpe-Ratio | 13,84 | -0,1263 | 0,3162 | 0,8223 | 0,1734 | -0,0980 |
| Hoch | 20,74 | 21,34 | 25,65 | 25,65 | 28,18 | 48,88 |
| Tief | 20,14 | 16,59 | 16,59 | 14,80 | 10,94 | 10,94 |
| Hist. Kurs | 20,14 | 21,34 | 20,28 | 15,24 | 21,09 | 35,97 |
| ∅-Preis | 20,45 | 19,66 | 20,87 | 19,22 | 20,31 | 27,11 |
| ∅-Volumen | 1,20 Tsd. | 979,13 | 728,53 | 1,13 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -20,43 | -33,80 | -33,80 | -61,18 | -77,62 | |
| Max. Verlustperiode (Handelstage) | 20 | 72 | 88 | 444 | 1.087 | |
| Max. Verlustperiode (Kalendertage) | 32 | 107 | 122 | 641 | 1.559 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alstom S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (13:18)21,15
- Brief (13:18)21,17
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs20,72
- Tageshoch20,72
- Tagestief20,72
- Kurs (08:04)20,72
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,74
- Vortag-Tief20,74
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.6,09 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}